台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    377
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
資通 (2471)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18161.50161.7061.0007820.00%
2024/03/15261.30260.1061.5006850.00%
2024/03/14260.15259.9558.1005870.00%
2024/02/0100.00158.3058.20-1424-0.24%
2024/01/29158.5000.0058.7014370.23%
2023/11/2200.00154.1055.00-1341-0.29%
2023/11/13153.7000.0053.3013650.27%
2023/10/25153.00151.8051.8005640.00%
2023/10/06156.00155.9055.2001,0780.00%
2023/10/0300.00154.6054.30-11,066-0.09%
2023/09/15254.90254.5554.1001,2050.00%
2023/08/30151.30151.4051.4001,8080.00%
2023/08/2900.00250.4550.80-21,854-0.11%
2023/08/2500.00150.3050.60-11,932-0.05%
2023/08/2300.00250.5050.80-22,117-0.09%
2023/08/15150.0000.0050.1013,0680.03%
2023/07/31157.70155.9055.7004,4300.00%
2023/07/271359.633259.4060.30-194,781-0.40%
2023/07/262056.12256.8057.20184,9310.37%
2023/07/18156.0000.0055.4016,7720.01%
2023/07/07856.00855.6056.0007,8040.00%
2023/07/0600.00357.5357.50-37,829-0.04%
2023/07/05158.7000.0058.6017,8840.01%
2023/07/03158.4000.0059.3017,9800.01%
2023/06/30158.2000.0058.3018,0160.01%
2023/06/26159.8000.0059.8018,4200.01%
2023/06/1900.003563.1162.00-358,910-0.39%
2023/06/153962.73664.1062.803310,0690.33%
2023/06/1400.00161.7062.10-110,006-0.01%
2023/06/13159.7000.0059.90110,0120.01%
2023/06/12158.6000.0058.10110,0370.01%
2023/06/09160.8000.0060.60110,0620.01%
2023/06/08360.772.560.4460.300.510,1490.00%
2023/06/05163.6000.0063.40110,8690.01%
2023/05/30164.0000.0063.80111,1870.01%
2023/05/29165.00165.3065.30011,1780.00%
2023/05/25163.20264.3562.60-111,213-0.01%
2023/05/24163.7000.0062.10111,1980.01%
2023/05/23163.8000.0062.70111,2190.01%
2023/05/19164.0000.0062.10111,4790.01%
2023/05/1800.00267.6067.60-211,322-0.02%
2023/05/17761.83662.2361.50111,6770.01%
2023/05/16362.57362.8060.50011,8280.00%
2023/05/15161.10261.1061.20-111,797-0.01%
2023/05/12165.6000.0064.20111,6970.01%
2023/05/11562.80562.6062.50011,5510.00%
2023/05/08567.64567.7068.50011,1470.00%
2023/05/0500.001566.0066.30-1510,901-0.14%
2023/05/0432.567.741765.2066.2015.510,6970.14%
2023/05/022170.35466.2566.601710,2370.17%
2023/04/28362.80463.5565.80-19,758-0.01%
2023/04/2700.00258.9559.90-29,266-0.02%
2023/04/26258.2000.0059.9029,0150.02%
2023/04/25259.85361.0057.30-18,582-0.01%
2023/04/241057.26956.7759.4018,0690.01%
2023/04/21257.40255.8054.0007,9170.00%
2023/04/20659.47559.9857.5017,7560.01%
2023/04/19157.80158.1057.3007,4760.00%
2023/04/18162.60256.5155.90-17,313-0.01%
2023/04/171655.85159.0059.00157,0830.21%
2023/04/14252.70553.6453.70-36,925-0.04%
2023/03/31149.45149.4049.6006,4310.00%
2023/03/281848.783449.6348.80-166,250-0.26%
2023/03/27951.10652.1850.2036,1410.05%
2023/03/24149.7000.0050.1015,9180.02%
2023/03/231550.0300.0050.20155,7870.26%
2023/03/221151.131151.1450.7005,6300.00%
2023/03/212850.472750.3649.6515,3420.02%
2023/03/207244.501347.1347.85594,6441.27%
2023/03/171042.003443.0343.50-244,097-0.59%
2023/03/164039.004239.2739.55-23,895-0.05%
2023/03/15141.80241.6841.10-13,827-0.03%
2023/03/14140.9000.0040.8513,7650.03%
2023/03/1315941.4915641.0441.6033,7030.08% 大買/大賣/
2023/03/101143.961543.5442.85-43,595-0.11%
2023/03/095749.086548.2546.60-83,440-0.23%
2023/03/081942.361346.0146.6062,9980.20%
2023/03/07442.60142.4042.4032,7760.11%
2023/03/0600.00342.5041.90-32,669-0.11%
2023/03/03242.23241.4041.4002,5890.00%
2023/03/021241.631241.6040.9502,4370.00%
2023/03/01740.25340.4539.8042,3270.17%
2023/02/24240.052139.7939.35-192,248-0.85%
2023/02/232042.13242.1340.70182,1800.83%
2023/02/221240.43240.6540.95101,8860.53%
2023/02/20339.6700.0039.3031,6540.18%
2023/02/171540.151639.5740.10-11,544-0.06%
2023/02/152937.06437.6339.05251,0172.46%
2023/02/14135.60136.1536.1505110.00%
2023/02/09129.7000.0029.9511980.50%
2022/11/2100.00126.5026.40-174-1.35%
2022/10/0500.00326.4526.50-3106-2.81%
2022/10/04326.6000.0026.6031062.82%
2022/08/0200.00127.0026.95-199-1.01%
2022/05/3000.00127.4027.55-1175-0.57%
2022/05/17126.1500.0026.3511700.59%
2022/04/21128.6500.0028.5511660.60%
2022/04/0600.00228.2328.85-2166-1.20%
2022/03/24127.85227.9027.80-1180-0.55%
2022/03/03125.2000.0025.1511490.67%
2022/01/05126.1000.0026.1011750.57%
2022/01/03126.3000.0026.3011730.58%
2021/05/1700.00223.9023.90-21,052-0.19%
2021/05/06228.1000.0027.2521,0500.19%
2021/04/2800.00330.0029.95-31,180-0.25%
2021/04/26330.7000.0030.7031,5320.20%
2021/03/22130.55131.2530.1001,5650.00%
2021/03/1900.00130.0030.50-11,516-0.07%
2021/03/05128.6500.0028.2511,4170.07%
2021/01/21128.5000.0027.7011,2450.08%
2021/01/20230.45430.4630.10-21,152-0.17%
2021/01/19528.50328.6528.8528690.23%
2020/12/3100.00327.4027.30-3666-0.45%
2020/12/254128.134127.3727.9505520.00%
2020/09/18121.1000.0020.9014780.21%
2020/07/01323.2000.0023.1531,0830.28%
2020/06/1900.00122.9023.35-11,001-0.10%
2020/06/15122.8000.0022.5019920.10%
2020/05/25221.1000.0021.1028720.23%
2020/04/28126.70126.2525.0005850.00%
2020/04/17122.00122.1521.6504020.00%
2020/04/16121.45121.6021.9503750.00%
2020/03/0200.00018.9518.800172-0.01%
2020/02/25019.2500.0019.1001670.00%
2020/01/14419.3000.0019.3041432.78%
2019/10/0300.00119.8019.80-1441-0.23%
2019/09/02119.3500.0019.3012760.36%
2019/06/1400.00017.7017.7004100.00%
2019/04/16519.50518.9018.9003630.00%
2019/04/1500.001018.5418.95-10341-2.93%
2019/04/1200.00517.8017.75-5297-1.68%
2018/01/11515.1500.0014.955647.78%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音