漢平 (2488)-兆豐券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
53.2
漲跌
▲0.5
漲幅
+0.95%
成交量
1,270張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	26	53.32	0	0.00	52.70	26	641	4.05%
2024/11/14	2	52.00	1	51.30	51.40	1	609	0.16%
2024/11/11	1	51.30	0	0.00	51.40	1	580	0.17%
2024/11/05	0	0.00	7	48.81	48.00	-7	532	-1.31%
2024/11/04	7	48.74	0	0.00	48.75	7	525	1.33%
2024/10/11	0	0.00	6	47.46	46.60	-6	521	-1.15%
2024/09/18	0	0.00	5	52.36	51.50	-5	430	-1.16%
2024/09/11	5	52.70	0	0.00	52.60	5	355	1.41%
2024/08/28	6	48.63	0	0.00	48.70	6	277	2.16%
2024/07/23	3	45.90	3	45.65	45.65	0	295	0.00%
2024/07/22	1	45.75	4	45.55	45.65	-3	300	-1.00%
2024/07/19	3	46.60	2	46.40	46.40	1	294	0.34%
2024/07/08	0	0.00	1	47.45	47.60	-1	363	-0.28%
2024/07/04	1	46.70	0	0.00	47.05	1	397	0.25%
2024/07/03	0	0.00	1	47.45	47.30	-1	403	-0.25%
2024/06/25	1	46.70	0	0.00	46.70	1	445	0.22%
2024/06/19	1	47.65	0	0.00	47.65	1	454	0.22%
2024/06/11	0	0.00	4	48.04	47.95	-4	500	-0.80%
2024/06/07	1	47.40	0	0.00	47.40	1	509	0.20%
2024/06/04	0	0.00	1	48.10	47.90	-1	546	-0.18%
2024/05/31	0	0.00	3	47.80	47.60	-3	557	-0.54%
2024/05/30	1	47.40	0	0.00	47.50	1	563	0.18%
2024/05/28	0	0.00	1	48.10	47.95	-1	581	-0.17%
2024/05/09	1	47.40	0	0.00	46.85	1	659	0.15%
2024/05/07	1	48.60	1	49.20	48.05	0	647	0.00%
2024/05/03	0	0.00	1	48.00	47.85	-1	625	-0.16%
2024/04/29	0	0.00	1	47.05	47.15	-1	615	-0.16%
2024/04/24	1	47.20	0	0.00	47.20	1	608	0.16%
2024/04/22	2	46.10	4	46.50	46.95	-2	599	-0.33%
2024/04/19	1	44.90	0	0.00	45.05	1	586	0.17%
2024/04/18	0	0.00	1	46.00	46.00	-1	576	-0.17%
2024/04/17	0	45.70	1	45.60	45.60	-1	580	-0.17%
2024/04/16	2	45.50	1	44.80	44.75	1	579	0.17%
2024/04/15	3	47.05	0	0.00	46.50	3	566	0.53%
2024/04/12	1	47.30	1	48.00	47.60	0	554	0.00%
2024/04/11	1	48.50	4	48.39	47.80	-3	546	-0.55%
2024/04/10	1	46.05	0	0.00	46.00	1	516	0.19%
2024/04/09	3	46.40	0	0.00	46.30	3	512	0.59%
2024/04/08	0	0.00	1	46.45	46.60	-1	507	-0.20%
2024/04/02	0	0.00	1	45.45	45.50	-1	497	-0.20%
2024/03/29	1	45.75	0	0.00	45.70	1	488	0.20%
2024/03/28	0	0.00	1	46.25	46.35	-1	484	-0.21%
2024/03/26	1	45.50	1	46.25	45.50	0	471	0.00%
2024/03/22	1	45.00	1.4	45.16	45.30	-0.4	464	-0.09%
2024/03/20	1.4	45.55	0	0.00	45.35	1.4	466	0.31%
2024/03/19	0	0.00	1	44.90	45.75	-1	464	-0.22%
2024/03/18	1	44.75	4	44.40	44.70	-3	457	-0.65%
2024/03/15	1	43.50	0	0.00	43.95	1	447	0.22%
2024/03/14	2	43.90	0	0.00	43.95	2	470	0.43%
2024/03/13	5	44.33	0	0.00	44.65	5	469	1.07%
2024/03/12	3	44.45	1	43.60	44.80	2	470	0.43%
2024/03/08	1	42.90	0	0.00	42.40	1	457	0.22%
2024/03/07	0	0.00	1	43.45	43.30	-1	458	-0.22%
2024/03/04	1	42.75	0	0.00	42.75	1	474	0.21%
2024/02/29	0	0.00	1	43.30	43.10	-1	463	-0.22%
2024/02/26	1	42.60	0	0.00	42.25	1	472	0.21%
2024/02/23	0	0.00	1	41.95	42.50	-1	452	-0.22%
2024/02/20	1	41.15	0	0.00	41.10	1	453	0.22%
2024/02/19	0	0.00	1	41.10	41.35	-1	464	-0.22%
2024/02/16	0	0.00	1	40.25	40.45	-1	464	-0.22%
2024/02/15	1	39.50	0	0.00	39.80	1	468	0.21%
2024/01/22	0	0.00	1	40.25	40.50	-1	841	-0.12%
2024/01/18	1	39.55	2	39.55	39.75	-1	845	-0.12%
2024/01/17	1	40.40	0	0.00	40.00	1	848	0.12%
2024/01/16	2	41.00	0	0.00	40.55	2	849	0.24%
2024/01/15	0	0.00	1	41.10	40.90	-1	851	-0.12%
2023/12/28	0	0.00	1	40.25	40.05	-1	954	-0.10%
2023/12/21	1	39.55	0	0.00	39.95	1	952	0.10%
2023/12/19	0	0.00	1	39.70	39.80	-1	956	-0.10%
2023/12/18	1	40.40	0	0.00	40.45	1	959	0.10%
2023/12/01	1	40.70	0	0.00	40.90	1	981	0.10%
2023/11/28	0	0.00	20	39.70	39.75	-20	1,156	-1.73%
2023/11/21	0	0.00	0	39.70	39.50	0	1,115	0.00%
2023/11/08	14	40.66	51	40.98	39.70	-37	1,025	-3.61%
2023/11/07	65	43.48	15	43.20	44.10	50	879	5.69%
2023/10/12	0	0.00	0	38.95	40.35	0	777	0.00%
2023/10/11	0	38.00	0	0.00	38.20	0	735	0.00%
2023/09/05	3	39.00	0	0.00	38.80	3	577	0.52%
2023/09/04	15	42.00	15	41.24	42.20	0	487	0.00%
2023/08/17	2	38.05	0	0.00	38.50	2	323	0.62%
2023/08/08	0	0.00	1	36.75	36.35	-1	242	-0.41%
2023/08/01	1	34.70	0	0.00	34.70	1	190	0.52%
2023/07/26	0	0.00	1	34.20	34.25	-1	180	-0.55%
2023/07/18	2	34.20	0	0.00	34.35	2	169	1.18%
2023/07/11	1	34.05	0	0.00	34.10	1	159	0.63%
2023/04/21	0	0.00	0.6	30.63	30.40	-0.6	168	-0.36%
2023/04/20	0	0.00	0.2	31.05	30.75	-0.2	167	-0.11%
2023/04/18	0.8	31.40	0	0.00	31.05	0.8	167	0.48%
2023/04/07	0	31.40	0	0.00	31.05	0	156	0.00%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2022/12/15	0	0.00	9	29.35	29.40	-9	195	-4.60%
2022/11/08	10	32.25	10	31.72	30.90	0	279	0.00%
2022/10/03	0	0.00	8	28.20	28.30	-8	321	-2.49%
2022/08/12	2	30.60	0	0.00	30.85	2	230	0.87%
2022/08/11	60	30.64	60	30.85	29.75	0	209	0.00%
2022/07/26	0	0.00	2	28.70	28.70	-2	148	-1.34%
2022/07/15	0	0.00	1	27.50	27.55	-1	130	-0.76%
2022/07/12	8	27.75	0	0.00	27.20	8	127	6.30%
2021/12/21	7	27.00	0	0.00	27.00	7	87	8.00%
2021/12/16	3	27.40	0	0.00	27.40	3	83	3.59%
2021/04/21	0	0.00	1	34.10	34.35	-1	541	-0.18%
2021/04/15	1	35.40	0	0.00	35.45	1	507	0.20%
2021/03/30	0	0.00	2	32.95	33.40	-2	342	-0.58%
2021/03/22	0	0.00	10	32.85	32.95	-10	311	-3.21%
2021/03/19	10	33.45	0	0.00	33.40	10	305	3.27%
2021/01/04	2	31.30	0	0.00	31.30	2	201	0.99%
2020/12/14	2	31.88	2	32.03	31.60	0	243	0.00%
2020/02/18	0	0.00	20	30.01	30.05	-20	234	-8.52%
2019/12/13	0	0.00	10	33.25	33.10	-10	513	-1.95%
2019/07/11	0	0.00	15	37.90	37.95	-15	530	-2.83%
2019/06/17	3	36.40	0	0.00	36.25	3	838	0.36%
2019/06/14	1	36.55	0	0.00	36.65	1	869	0.12%
2019/06/12	2	36.50	0	0.00	36.70	2	909	0.22%
2019/05/22	1	37.40	0	0.00	37.50	1	1,423	0.07%
2019/05/17	1	37.55	0	0.00	37.25	1	1,433	0.07%
2019/05/09	4	38.35	100	38.66	38.50	-96	1,392	-6.90%
2019/05/08	40	39.56	49	39.36	39.50	-9	1,370	-0.66%
2019/05/07	2	38.05	0	0.00	38.10	2	1,337	0.15%
2019/04/26	6	38.23	200	37.51	37.60	-194	1,321	-14.68%	大賣/鉅額交易
2019/04/24	2	39.10	0	0.00	39.40	2	1,333	0.15%
2019/04/23	2	39.45	0	0.00	39.60	2	1,362	0.15%
2019/04/22	0	0.00	9	40.10	40.25	-9	1,360	-0.66%
2019/04/18	9	39.71	0	0.00	39.05	9	1,358	0.66%
2019/03/11	10	39.50	0	0.00	39.55	10	778	1.28%
2019/03/07	0	0.00	2	36.85	36.75	-2	636	-0.31%
2019/03/04	2	35.00	0	0.00	35.20	2	555	0.36%
2019/02/19	0	0.00	24	35.07	35.25	-24	520	-4.61%
2019/02/18	26	35.08	68	35.07	35.10	-42	517	-8.12%
2019/01/24	0	0.00	80	35.12	35.45	-80	478	-16.72%
2018/09/14	12	34.42	12	33.65	33.75	0	738	0.00%
2018/09/13	0	0.00	100	31.90	33.15	-100	712	-14.04%
2018/09/12	21	33.75	0	0.00	33.55	21	682	3.08%
2018/09/11	21	34.00	0	0.00	33.85	21	672	3.12%
2018/09/10	20	34.25	5	32.80	32.75	15	661	2.27%
2018/09/07	19	35.95	10	34.05	34.25	9	650	1.38%
2018/09/06	19	36.50	0	0.00	35.95	19	637	2.98%
2018/09/05	2	36.23	0	0.00	36.25	2	639	0.31%
2018/09/04	3	36.63	0	0.00	36.05	3	647	0.46%
2018/07/16	10	35.55	0	0.00	35.40	10	434	2.30%
2018/05/11	0	0.00	20	25.34	25.40	-20	242	-8.26%
2018/04/25	0	0.00	40	25.24	25.40	-40	243	-16.45%
2018/04/16	0	0.00	40	26.30	26.45	-40	235	-16.99%
2018/04/12	0	0.00	40	26.56	26.55	-40	230	-17.35%
2018/04/02	0	0.00	32	27.51	27.50	-32	222	-14.40%
2018/03/29	0	0.00	40	27.46	27.35	-40	222	-17.97%