• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1203.824204.00204.50-2.923,393-0.01%
2025/01/201.1199.503199.17199.50-1.923,567-0.01%
2025/01/177201.712199.00202.50523,7860.02%
2025/01/16412.7200.77707.2199.57202.00-294.523,834-1.24% 大買/大賣/鉅額交易
2025/01/152205.003207.83203.00-123,7030.00%
2025/01/1412.1208.543.1209.03208.50923,8380.04%
2025/01/134.2205.9411206.36205.00-6.823,788-0.03%
2025/01/102.3209.262.4210.65214.00-0.123,6970.00%
2025/01/0912.8216.15449.1215.39212.00-436.323,394-1.87% 大賣/鉅額交易
2025/01/086228.837229.00229.00-122,5410.00%
2025/01/071229.00122228.86228.50-12122,491-0.54% 大賣/鉅額交易
2025/01/0626230.005229.50229.502122,4310.09%
2025/01/037230.5015230.10231.50-822,578-0.04%
2025/01/0214229.433227.17227.001122,5140.05%
2024/12/303225.6748226.16225.50-4523,495-0.19%
2024/12/2711232.055230.90226.00623,5610.03%
2024/12/266230.332229.25231.00423,8690.02%
2024/12/258231.256231.33231.50223,9770.01%
2024/12/24179.1232.2070233.85232.00109.124,3760.45% 大買/鉅額交易
2024/12/231,115.2228.013.2227.92228.001,11224,5474.53% 大買/鉅額交易
2024/12/20120231.379230.56230.5011125,0360.44% 大買/鉅額交易
2024/12/191,141229.032,508228.22229.50-1,36724,994-5.47% 大買/大賣/鉅額交易
2024/12/186230.584.1227.43229.001.924,8950.01%
2024/12/171,222.1231.1912.4230.56231.001,209.724,8424.87% 大買/鉅額交易
2024/12/1621226.6410.1226.14226.0010.924,8950.04%
2024/12/1310230.0020230.50230.00-1024,774-0.04%
2024/12/125.4227.566227.92227.00-0.624,7340.00%
2024/12/11257227.0600.00227.0025724,7461.04% 大買/鉅額交易
2024/12/1030232.0714230.79231.001624,7630.06%
2024/12/0928236.116234.92235.502224,6390.09%
2024/12/063230.001.1229.03228.001.924,2930.01%
2024/12/051227.009227.00226.00-824,255-0.03%
2024/12/043227.677228.00230.00-424,273-0.02%
2024/12/0312224.674226.13229.00824,4060.03%
2024/12/0214221.362.1221.48221.0011.924,1490.05%
2024/11/297219.1430217.33217.00-2324,267-0.09%
2024/11/287215.1412215.08217.00-524,177-0.02%
2024/11/2749.2216.36222214.59214.00-172.823,944-0.72% 大賣/鉅額交易
2024/11/269.1228.27140227.15229.50-13123,025-0.57% 大賣/鉅額交易
2024/11/2522.1229.1282.2232.03228.00-60.123,013-0.26%
2024/11/2255237.875.1234.44236.0049.922,4550.22%
2024/11/2118.5238.967.1237.48239.0011.422,2600.05%
2024/11/2030.1238.512.6237.48233.5027.521,9920.13%
2024/11/19280232.7154.5232.01236.00225.521,5421.05% 大買/鉅額交易
2024/11/18692225.80109225.25224.5058321,0962.76% 大買/大賣/鉅額交易
2024/11/15377227.2213.1226.62227.50363.920,9341.74% 大買/鉅額交易
2024/11/1414219.7535220.47220.00-2120,504-0.10%
2024/11/1329.1218.509218.00219.5020.120,3470.10%
2024/11/1226.1221.171220.50220.5025.120,5980.12%
2024/11/1116219.870.4218.50220.5015.620,5990.08%
2024/11/0817218.6837219.43218.00-2020,805-0.10%
2024/11/0712213.50169.8213.25214.50-157.821,051-0.75% 大賣/鉅額交易
2024/11/064215.5010216.30217.00-620,919-0.03%
2024/11/0582216.682215.00217.508021,0840.38%
2024/11/0424.6210.9600.00210.5024.621,1890.12%
2024/11/01126209.4437.5210.55213.0088.521,4470.41% 大買/
2024/10/306205.423207.00205.50321,1500.01%
2024/10/2914203.0417203.41204.50-321,345-0.01%
2024/10/2811.1206.736207.00206.005.121,3380.02%
2024/10/2529.5207.502.2206.82207.5027.321,3730.13%
2024/10/24228.5205.07868205.54205.00-639.521,460-2.98% 大買/大賣/鉅額交易
2024/10/233.1206.6336205.42205.50-32.921,356-0.15%
2024/10/22451206.575.3205.20206.00445.721,4782.08% 大買/鉅額交易
2024/10/2143203.097202.43204.003621,6880.17%
2024/10/181197.001197.00196.50021,7520.00%
2024/10/1768.1196.497.2196.68196.506121,9440.28%
2024/10/16332.1190.204.1187.52189.50328.122,5381.46% 大買/鉅額交易
2024/10/159.3189.37424.1187.72187.50-414.922,562-1.84% 大賣/鉅額交易
2024/10/142186.2500.00187.00222,7410.01%
2024/10/111.5186.332186.00186.00-0.522,9820.00%
2024/10/096.1185.6717185.47183.50-1123,083-0.05%
2024/10/0800.00140187.48189.00-14023,035-0.61% 大賣/鉅額交易
2024/10/075.1187.6747185.99188.00-4223,379-0.18%
2024/10/0441.1186.4661.2186.70186.00-20.224,023-0.08%
2024/10/010.1204.5000.00204.500.123,4850.00%
2024/09/3014205.1429.5200.92201.00-15.523,584-0.07%
2024/09/2743.7209.425.5209.78212.0038.223,4070.16%
2024/09/26153213.29138.2206.76206.0014.923,2700.06% 大買/大賣/
2024/09/25214208.614.8207.19209.50209.222,8220.92% 大買/鉅額交易
2024/09/2486.2204.27273202.88204.00-186.822,341-0.84% 大賣/鉅額交易
2024/09/2326193.922.2192.18195.0023.821,9560.11%
2024/09/2000.009189.78189.00-922,111-0.04%
2024/09/192189.250.1188.50190.00222,2490.01%
2024/09/1816.2187.843.2188.00187.0012.922,3090.06%
2024/09/1600.005.1183.51184.50-5.122,539-0.02%
2024/09/1346.1185.552.1186.17186.504422,6990.19%
2024/09/1284.4185.341184.50184.5083.423,0190.36%
2024/09/111178.6110.3181.30182.50-9.323,101-0.04%
2024/09/103.3178.477177.07177.50-3.723,337-0.02%
2024/09/093178.000.3178.50179.002.823,7060.01%
2024/09/061.1180.000.2179.75180.000.924,1810.00%
2024/09/050.3180.836180.25181.00-5.725,405-0.02%
2024/09/0416.2179.17123.2176.09178.50-10727,045-0.40% 大賣/鉅額交易
2024/09/030.2183.5000.00182.000.227,3200.00%
2024/09/022182.009.1181.98182.00-7.127,956-0.03%
2024/08/305185.901186.50188.00428,5080.01%
2024/08/291.2183.383182.50184.50-1.828,746-0.01%
2024/08/2810183.051181.50183.00929,2000.03%
2024/08/27452.1183.51552183.38183.50-99.930,196-0.33% 大買/大賣/
2024/08/262189.2553189.16189.00-5130,277-0.17%
2024/08/2317190.1565.1189.50189.50-48.130,842-0.16%
2024/08/220.3188.5000.00189.000.331,5600.00%
2024/08/2100.0062188.86187.50-6232,919-0.19%
2024/08/2023190.3036.1189.11188.50-13.133,796-0.04%
2024/08/19148186.791.4185.00187.00146.633,9390.43% 大買/鉅額交易
2024/08/16224.2185.665186.00186.00219.234,3630.64% 大買/鉅額交易
2024/08/156.5184.7931183.66185.50-24.534,813-0.07%
2024/08/1481182.4211.1180.56181.5069.935,4480.20%
2024/08/1320179.1510.4178.07178.509.635,8310.03%
2024/08/12102178.230.6179.50180.00101.436,7280.28% 大買/鉅額交易
2024/08/0939.1178.0122.2171.60173.0016.937,5880.04%
2024/08/082172.0028172.13172.50-2639,654-0.07%
2024/08/07190.8171.61121174.98177.0069.841,8670.17% 大買/大賣/
2024/08/0634169.2816165.63165.501843,3870.04%
2024/08/0541.2162.5571161.71160.50-29.843,701-0.07%
2024/08/0227.1174.6329.1172.67171.00-243,9800.00%
2024/08/0129.8174.9218.4173.01175.0011.443,9670.03%
2024/07/3146169.0515168.67170.503143,9580.07%
2024/07/3011.3166.4111163.95167.000.344,1060.00%
2024/07/2916163.9424.1163.60162.00-8.144,427-0.02%
2024/07/2660.1163.4856.1163.50165.504.144,6670.01%
2024/07/2317.1167.998166.50167.009.145,2880.02%
2024/07/2246.7160.96118160.34162.00-71.345,950-0.16% 大賣/
2024/07/194.2168.4262167.71167.00-57.845,628-0.13%
2024/07/1811172.732.5172.02173.008.545,8070.02%
2024/07/1725.8169.2822169.59172.003.845,8880.01%
2024/07/1612174.465172.00171.50746,0150.02%
2024/07/1579172.6922.5173.44173.5056.546,6170.12%
2024/07/1230.3173.2196173.41173.50-65.746,614-0.14%
2024/07/1156.1177.501,024177.30176.00-967.946,592-2.08% 大賣/鉅額交易
2024/07/102176.7500.00177.00246,9460.00%
2024/07/09137.1178.020.5179.80178.00136.647,2240.29% 大買/鉅額交易
2024/07/088.3174.2395.2174.23175.50-86.947,093-0.18%
2024/07/0510.8184.9715186.00184.00-4.246,790-0.01%
2024/07/047188.64190.1188.56188.50-183.146,600-0.39% 大賣/鉅額交易
2024/07/0313194.5031191.19191.00-1846,645-0.04%
2024/07/021191.004.2191.52190.50-3.246,558-0.01%
2024/07/012195.758.3193.01192.00-6.346,537-0.01%
2024/06/285195.0019.2193.09193.00-14.246,900-0.03%
2024/06/2716194.752194.00194.501447,3230.03%
2024/06/26119.2201.121.1201.50200.00118.148,6700.24% 大買/鉅額交易
2024/06/25748201.384.6202.22202.00743.449,2241.51% 大買/鉅額交易
2024/06/241,259201.293201.00201.001,25649,4492.54% 大買/鉅額交易
2024/06/21494.4206.993208.83204.00491.449,7050.99% 大買/鉅額交易
2024/06/20283204.6614.4203.88204.50268.649,6910.54% 大買/鉅額交易
2024/06/1941202.371.1202.36200.5039.950,2660.08%
2024/06/1865.1200.0022199.43199.0043.150,6230.09%
2024/06/17685.2199.108200.94200.00677.251,8541.31% 大買/鉅額交易
2024/06/1411.8196.84133.1197.15199.00-121.352,569-0.23% 大賣/鉅額交易
2024/06/13302.1193.4098192.85192.50204.152,8160.39% 大買/鉅額交易
2024/06/1243.1190.81574191.47191.50-530.953,870-0.99% 大賣/鉅額交易
2024/06/11101.3199.11944.3199.22197.50-84353,483-1.58% 大買/大賣/鉅額交易
2024/06/07223219.1025220.46218.0019852,5230.38% 大買/鉅額交易
2024/06/0630218.4333.4219.44222.00-3.452,489-0.01%
2024/06/05426.2219.506218.42217.00420.252,2430.80% 大買/鉅額交易
2024/06/043.1211.2113211.54211.00-9.952,542-0.02%
2024/06/036215.42145.2214.97215.50-139.252,649-0.26% 大賣/鉅額交易
2024/05/3130.2217.5159.7221.42210.50-29.552,398-0.06%
2024/05/307217.712217.00218.50551,8690.01%
2024/05/2984.3225.11163.1222.67218.00-78.852,114-0.15% 大賣/
2024/05/2842223.771,407.7222.29218.50-1,365.751,670-2.64% 大賣/鉅額交易
2024/05/27170.1223.21126.6223.33223.0043.551,3500.08% 大買/大賣/
2024/05/2448.1218.3133216.56219.5015.150,0900.03%
2024/05/232210.757.2210.06209.00-5.249,140-0.01%
2024/05/226.1209.911.3206.15209.004.849,1580.01%
2024/05/2160208.838210.44208.005249,4120.11%
2024/05/2010.2216.889.2215.46212.50149,1470.00%
2024/05/17214.1217.07150211.43210.5064.148,5080.13% 大買/大賣/
2024/05/1621.3213.8315.7213.48217.005.647,6810.01%
2024/05/15112.1206.0525.1204.40203.508746,7110.19% 大買/
2024/05/14152.1218.36253.7215.77215.00-101.645,871-0.22% 大買/大賣/鉅額交易
2024/05/13466.1207.30460.9206.55205.505.243,3370.01% 大買/大賣/
2024/05/10496.1188.631,675.3192.68193.50-1,179.341,355-2.85% 大買/大賣/鉅額交易
2024/05/0973179.222177.75177.507139,9490.18%
2024/05/0812175.4214174.79172.50-239,204-0.01%
2024/05/078182.75198183.25178.00-19038,428-0.49% 大賣/鉅額交易
2024/05/0617183.2615180.33180.50238,1710.01%
2024/05/0310180.506180.58180.00438,0820.01%
2024/05/029184.115186.50181.50437,9550.01%
2024/04/3049.1187.6513.3187.43189.5035.837,6050.10%
2024/04/29583191.5513.5191.78191.50569.537,2841.53% 大買/鉅額交易
2024/04/2630.3187.4428187.02187.002.236,8880.01%
2024/04/25161179.594179.13181.0015736,2620.43% 大買/鉅額交易
2024/04/244179.758177.69180.00-436,522-0.01%
2024/04/234174.2512173.83173.50-836,537-0.02%
2024/04/2215.1178.3024.7180.30174.00-9.636,681-0.03%
2024/04/1966177.3610175.10172.505636,1590.15%
2024/04/1800.003169.00168.00-336,032-0.01%
2024/04/173170.838171.94170.50-536,093-0.01%
2024/04/16304171.4917.2173.27170.50286.836,5050.79% 大買/鉅額交易
2024/04/1513.2178.367.2179.21178.00637,0060.02%
2024/04/122176.504177.50176.50-237,086-0.01%
2024/04/114173.639173.94175.00-537,542-0.01%
2024/04/1011172.0012171.13169.00-138,4450.00%
2024/04/0918170.478171.13171.001039,0730.03%
2024/04/089.1166.503167.00168.006.139,6730.02%
2024/04/031166.002.1166.26165.00-1.139,6000.00%
2024/04/024165.13872164.98165.50-86839,719-2.19% 大賣/鉅額交易
2024/04/0113168.3523169.17167.50-1039,542-0.03%
2024/03/294.1173.5269174.73172.00-6539,509-0.16%
2024/03/2811175.50457173.59176.00-44639,026-1.14% 大賣/鉅額交易
2024/03/2760.1175.677174.93175.5053.138,8860.14%
2024/03/266170.4255171.20171.50-4939,666-0.12%
2024/03/2524173.587173.43173.501740,0190.04%
2024/03/2211170.56161.4170.48170.00-150.440,849-0.37% 大賣/鉅額交易
2024/03/2126179.0227.9177.47175.00-1.941,6110.00%
2024/03/201,118176.1950.1182.75176.001,067.941,5322.57% 大買/鉅額交易
2024/03/191,703.5175.9634.1170.60177.001,669.440,4154.13% 大買/鉅額交易
2024/03/1830.4163.707161.79164.5023.439,7800.06%
2024/03/1579.4167.4118166.22166.5061.440,0390.15%
2024/03/1436.2183.37179.1183.62183.50-142.938,795-0.37% 大賣/鉅額交易
2024/03/1342.3192.3527191.80191.0015.238,0180.04%
2024/03/1230.3183.079185.00187.5021.337,3170.06%
2024/03/113.2180.40148180.00180.00-144.836,896-0.39% 大賣/鉅額交易
2024/03/0820.3182.6418.5182.18179.501.836,7750.00%
2024/03/0749176.9217.2176.24177.5031.836,2570.09%
2024/03/062.1171.9617.5171.57171.50-15.435,864-0.04%
2024/03/0530.1175.004175.25173.5026.135,6970.07%
2024/03/0410170.3046163.04172.00-3635,258-0.10%
2024/03/017165.646.5165.54165.000.534,7220.00%
2024/02/298165.506165.50165.50234,4350.01%
2024/02/278161.6310.5161.00159.50-2.533,938-0.01%
2024/02/2620159.687160.00160.001333,8300.04%
2024/02/233161.3338161.57159.50-3533,829-0.10%
2024/02/22102161.3619161.87162.508333,5430.25% 大買/
2024/02/21561156.9842.1156.76155.00518.932,8821.58% 大買/鉅額交易
2024/02/20320154.054154.50153.5031632,5830.97% 大買/鉅額交易
2024/02/193148.3326147.73149.00-2332,553-0.07%
2024/02/1611149.8200.00148.001132,7850.03%
2024/02/151147.0015147.47149.00-1433,361-0.04%
2024/02/055152.0000.00152.00533,0370.02%
2024/02/0213151.23185151.03150.00-17232,998-0.52% 大賣/鉅額交易
2024/02/011155.0023155.72157.00-2232,542-0.07%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－22天前
...詳全文
長榮 相關文章