裕民 (2606)-兆豐券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
20,363張
產業
上市航運類股
1056人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	34	57.69	57.70	-34	19,051	-0.18%
2025/05/12	26	57.28	44	57.06	56.70	-18	18,938	-0.10%
2025/05/09	31	54.71	104	54.68	55.00	-73	18,704	-0.39%	大賣/
2025/05/08	37	55.33	3	54.77	54.90	34	18,629	0.18%
2025/05/07	1	54.00	41	54.33	54.00	-40	18,554	-0.22%
2025/05/06	10	55.57	148.6	55.27	55.10	-138.6	18,482	-0.75%	大賣/鉅額交易
2025/05/05	10	55.74	52	55.30	55.00	-42	18,361	-0.23%
2025/05/02	60	55.58	8	54.70	57.50	52	18,077	0.29%
2025/04/30	29	52.41	6	52.52	52.30	23	17,895	0.13%
2025/04/29	10	53.60	10	53.54	53.30	0	17,829	0.00%
2025/04/28	19	53.60	44	53.55	53.60	-25	17,803	-0.14%
2025/04/25	74	53.70	212	53.02	53.10	-138	17,806	-0.77%	大賣/鉅額交易
2025/04/24	112	53.35	0	0.00	53.10	112	17,817	0.63%	大買/鉅額交易
2025/04/23	14	52.76	144	52.53	52.90	-130	17,791	-0.73%	大賣/鉅額交易
2025/04/22	19	50.93	13	50.09	50.60	6	17,771	0.03%
2025/04/21	16	53.37	17	51.76	51.00	-1	17,849	-0.01%
2025/04/18	2	53.15	2	52.85	52.60	0	17,838	0.00%
2025/04/17	12	52.50	10	52.14	52.00	2	17,851	0.01%
2025/04/16	11	52.46	40	52.46	51.70	-29	17,857	-0.16%
2025/04/15	18	54.09	1	53.40	53.70	17	17,775	0.10%
2025/04/14	140	53.64	70	52.77	53.00	70	17,691	0.40%	大買/
2025/04/11	17	51.76	89	50.00	50.80	-72	17,426	-0.41%
2025/04/10	48	52.00	1	52.00	51.90	47	16,998	0.28%
2025/04/09	1	48.27	24	49.88	47.35	-23	16,807	-0.14%
2025/04/08	1	53.18	16	52.89	52.60	-15	16,820	-0.09%
2025/04/07	1	58.40	0	0.00	58.40	1	16,824	0.01%
2025/04/02	1	65.00	5	64.92	64.80	-4	16,982	-0.02%
2025/04/01	3	65.33	0	0.00	64.70	3	17,132	0.02%
2025/03/31	1	65.80	0	0.00	64.40	1	17,261	0.01%
2025/03/28	0	0.00	3	67.77	67.40	-3	17,380	-0.02%
2025/03/27	3	70.70	39	70.34	69.00	-36	17,448	-0.21%
2025/03/26	0	0.00	24	70.37	70.30	-24	17,521	-0.14%
2025/03/25	0	70.50	34	70.47	70.20	-34	17,710	-0.19%
2025/03/24	0	0.00	17	71.32	70.90	-17	17,836	-0.10%
2025/03/21	2	71.35	0	0.00	71.00	2	17,978	0.01%
2025/03/20	1	72.40	83	71.43	71.60	-82	18,031	-0.45%
2025/03/19	2	73.05	11	73.55	72.70	-9	17,971	-0.05%
2025/03/18	0	73.30	0	0.00	73.50	0	17,823	0.00%
2025/03/17	5	73.76	4	73.73	73.50	1	17,702	0.01%
2025/03/14	317	74.02	31	73.61	75.50	286	17,447	1.64%	大買/鉅額交易
2025/03/13	0.1	70.80	1	72.60	70.70	-0.9	16,762	-0.01%
2025/03/12	1	71.50	0	0.00	70.60	1	16,491	0.01%
2025/03/11	93	73.54	10	73.70	73.80	83	16,158	0.51%
2025/03/10	1	73.80	7	73.74	73.80	-6	15,989	-0.04%
2025/03/06	4	73.75	23	74.20	72.30	-19	15,295	-0.12%
2025/03/05	51	73.88	131	74.09	73.80	-80	15,080	-0.53%	大賣/
2025/03/04	530	74.10	44	73.39	75.20	486	14,595	3.33%	大買/鉅額交易
2025/03/03	4	71.49	9	71.62	71.40	-5	14,179	-0.04%
2025/02/27	21	74.95	88	77.02	73.70	-67	13,839	-0.48%
2025/02/26	49	72.50	28	73.47	71.70	21	12,451	0.17%
2025/02/25	3	72.57	247	71.69	72.30	-244	12,083	-2.02%	大賣/鉅額交易
2025/02/24	44	72.09	13.1	72.25	73.10	30.9	10,951	0.28%
2025/02/21	7	66.37	1	68.30	66.50	6	9,794	0.06%
2025/02/20	14	70.09	7	71.43	67.20	7	9,539	0.07%
2025/02/19	15.1	68.24	4	68.53	69.10	11.1	8,942	0.12%
2025/02/18	4	69.68	6	69.30	70.00	-2	8,792	-0.02%
2025/02/17	5,017	70.14	7	68.51	70.50	5,010	8,550	58.59%	大買/鉅額交易
2025/02/14	235	68.91	234	68.98	65.80	1	7,923	0.01%	大買/大賣/
2025/02/13	598	65.33	114	64.89	66.60	484	6,651	7.28%	大買/大賣/鉅額交易
2025/02/12	53	60.22	55	60.28	60.60	-2	6,247	-0.03%
2025/02/11	15	57.50	0	0.00	57.40	15	6,100	0.25%
2025/02/10	4	57.40	4	57.00	57.20	0	6,146	0.00%
2025/02/06	0	0.00	145.4	57.25	57.50	-145.4	6,272	-2.32%	大賣/鉅額交易
2025/02/05	592	57.57	0	0.00	57.80	592	6,317	9.37%	大買/鉅額交易
2025/02/04	0	0.00	6	56.55	56.50	-6	6,383	-0.09%
2025/02/03	6	56.98	0	0.00	56.50	6	6,451	0.09%
2025/01/22	0	0.00	1	57.00	57.50	-1	6,442	-0.02%
2025/01/20	0	0.00	18	58.06	57.90	-18	6,456	-0.28%
2025/01/17	1,529	58.70	0	0.00	59.20	1,529	6,443	23.73%	大買/鉅額交易
2025/01/15	0	0.00	1	58.00	57.00	-1	6,329	-0.02%
2025/01/14	1	59.40	9	58.47	59.40	-8	6,321	-0.13%
2025/01/13	8	59.64	13	58.97	59.10	-5	6,236	-0.08%
2025/01/10	14	57.77	2	58.40	58.80	12	6,098	0.20%
2025/01/09	0	0.00	1	58.20	55.70	-1	6,019	-0.02%
2025/01/08	0	0.00	3	57.40	58.20	-3	5,988	-0.05%
2025/01/07	2	58.35	18	57.83	57.80	-16	5,980	-0.27%
2025/01/06	19	57.82	0	0.00	57.60	19	5,978	0.32%
2025/01/03	8	57.19	1	57.40	57.10	7	6,006	0.12%
2025/01/02	0	0.00	7	57.80	57.90	-7	6,018	-0.12%
2024/12/31	9	58.99	49	58.61	58.10	-40	6,015	-0.66%
2024/12/30	28	58.15	1	58.80	58.90	27	5,982	0.45%
2024/12/27	0	0.00	2	55.80	57.10	-2	5,968	-0.03%
2024/12/26	5	55.90	1	55.80	56.50	4	6,167	0.06%
2024/12/25	6,001	55.49	0	0.00	56.60	6,001	6,287	95.44%	大買/鉅額交易
2024/12/24	129	55.40	6	55.03	55.40	123	6,164	2.00%	大買/鉅額交易
2024/12/23	4,009	53.82	294	53.57	53.80	3,715	6,012	61.78%	大買/大賣/鉅額交易
2024/12/20	2	53.10	0	0.00	53.00	2	5,911	0.03%
2024/12/19	1	54.50	0	0.00	53.80	1	5,727	0.02%
2024/12/18	1	55.70	5	56.48	55.40	-4	5,522	-0.07%
2024/12/17	1,004	56.44	0	0.00	56.10	1,004	5,327	18.84%	大買/鉅額交易
2024/12/16	4,000	56.98	4	57.25	57.00	3,996	5,113	78.14%	大買/鉅額交易
2024/12/13	10	57.67	19	57.89	57.20	-9	4,962	-0.18%
2024/12/12	1	57.10	0	0.00	57.10	1	4,842	0.02%
2024/12/11	0	0.00	3	57.73	57.20	-3	4,763	-0.06%
2024/12/10	2	59.60	0	0.00	57.90	2	4,744	0.04%
2024/12/06	0	0.00	2	58.40	58.40	-2	4,713	-0.04%
2024/12/05	2	58.10	0	0.00	57.90	2	4,668	0.04%
2024/12/04	0	0.00	3	57.90	58.30	-3	4,662	-0.06%
2024/12/03	2	59.40	0	0.00	59.10	2	4,665	0.04%
2024/12/02	1	58.70	14	58.54	58.50	-13	4,652	-0.28%
2024/11/29	9	59.47	3	59.30	59.60	6	4,634	0.13%
2024/11/28	27	59.24	0	0.00	59.00	27	4,662	0.58%
2024/11/27	300	60.00	260	59.45	59.60	40	4,635	0.86%	大買/大賣/
2024/11/26	110	60.81	7	60.87	60.70	103	4,526	2.28%	大買/鉅額交易
2024/11/25	5	60.84	89	60.90	61.10	-84	4,528	-1.86%
2024/11/22	16	61.07	34	60.90	61.00	-18	4,571	-0.39%
2024/11/21	27	61.21	73	61.12	61.20	-46	4,525	-1.02%
2024/11/20	50	60.95	30	60.65	60.20	20	4,464	0.45%
2024/11/19	47	60.07	0	0.00	60.70	47	4,392	1.07%
2024/11/18	11	60.65	9	60.77	60.30	2	4,304	0.05%
2024/11/15	21	60.59	32	60.87	60.50	-11	4,235	-0.26%
2024/11/14	5	60.30	91	60.04	60.50	-86	4,141	-2.08%
2024/11/13	76	59.90	26	59.62	59.50	50	4,025	1.24%
2024/11/12	33	59.21	30	59.09	58.70	3	3,924	0.08%
2024/11/11	49	58.89	12	58.25	58.90	37	3,858	0.96%
2024/11/08	9	57.23	4	57.65	56.70	5	3,730	0.13%
2024/11/07	28	56.93	102	56.66	57.00	-74	3,747	-1.97%	大賣/
2024/11/06	12	57.34	14	57.05	57.00	-2	3,740	-0.05%
2024/11/05	106	56.81	10	56.73	56.70	96	3,759	2.55%	大買/
2024/11/04	9	56.39	9	56.42	56.50	0	3,748	0.00%
2024/11/01	17	56.35	4.5	55.90	56.20	12.5	3,813	0.33%
2024/10/30	16	55.89	159	55.56	55.70	-143	3,758	-3.81%	大賣/鉅額交易
2024/10/29	1	54.60	17	54.61	54.60	-16	3,755	-0.43%
2024/10/28	10	55.40	26	55.11	55.20	-16	3,766	-0.42%
2024/10/25	36	55.26	34	54.33	55.40	2	3,785	0.05%
2024/10/24	8	54.29	7	54.23	54.30	1	3,767	0.03%
2024/10/23	8	54.68	0	0.00	54.20	8	3,778	0.21%
2024/10/22	0	0.00	11	55.11	55.10	-11	3,768	-0.29%
2024/10/21	32.2	55.12	0	0.00	55.30	32.2	3,812	0.84%
2024/10/18	13.2	54.32	13	53.55	54.30	0.2	3,893	0.00%
2024/10/17	7	54.93	0	0.00	54.60	7	3,913	0.18%
2024/10/16	0	0.00	7	54.69	54.90	-7	3,953	-0.18%
2024/10/15	20	54.70	1	54.60	54.50	19	3,994	0.48%
2024/10/14	1	54.50	2	54.60	54.50	-1	4,058	-0.02%
2024/10/11	0	0.00	24	54.44	54.10	-24	4,130	-0.58%
2024/10/09	43	54.29	15	54.48	53.80	28	4,183	0.67%
2024/10/08	27	55.93	0	0.00	55.60	27	4,231	0.64%
2024/10/07	13	54.95	0	0.00	55.30	13	4,281	0.30%
2024/10/04	7	54.79	34	55.10	55.80	-27	4,460	-0.61%
2024/10/01	8	56.79	61	56.07	56.60	-53	4,451	-1.19%
2024/09/30	150	56.66	137	56.33	55.80	13	4,477	0.29%	大買/大賣/
2024/09/27	133.3	55.55	14	55.30	55.60	119.3	4,435	2.69%	大買/鉅額交易
2024/09/26	0	0.00	9	54.09	53.40	-9	4,461	-0.20%
2024/09/25	15	53.88	15	53.27	53.80	0	4,462	0.00%
2024/09/24	32.3	53.18	4	52.80	52.80	28.3	4,460	0.63%
2024/09/23	9	52.43	0	0.00	52.50	9	4,637	0.19%
2024/09/20	1	52.50	0	0.00	52.20	1	4,768	0.02%
2024/09/19	4.1	52.03	2	51.60	52.00	2.1	4,943	0.04%
2024/09/18	6	52.22	2	52.30	51.70	4	5,026	0.08%
2024/09/16	0	0.00	7	51.46	51.80	-7	5,119	-0.14%
2024/09/13	5	51.66	2	51.50	51.60	3	5,165	0.06%
2024/09/12	8	51.38	9	51.30	51.20	-1	5,253	-0.02%
2024/09/11	9	51.02	6	50.70	50.90	3	5,303	0.06%
2024/09/10	7	50.34	4	50.53	50.20	3	5,391	0.06%
2024/09/09	3	51.47	5	50.98	51.50	-2	5,594	-0.04%
2024/09/06	0	0.00	21	52.13	51.80	-21	5,816	-0.36%
2024/09/05	21	52.33	12	52.65	51.80	9	6,116	0.15%
2024/09/04	24	52.31	12	51.44	52.00	12	6,408	0.19%
2024/09/03	0	0.00	49	53.20	53.10	-49	6,580	-0.74%
2024/09/02	15.2	53.80	8	53.93	53.50	7.2	6,735	0.11%
2024/08/30	17.2	54.77	21	54.48	54.70	-3.8	6,905	-0.06%
2024/08/29	18	53.63	14	53.67	53.90	4	6,912	0.06%
2024/08/28	9.3	53.30	0	0.00	53.30	9.3	7,000	0.13%
2024/08/27	0	0.00	41	53.30	53.50	-41	7,189	-0.57%
2024/08/26	56	54.36	2	54.40	54.00	54	7,271	0.74%
2024/08/23	4	53.00	2	52.90	53.00	2	7,447	0.03%
2024/08/21	1	52.80	9	52.72	52.80	-8	7,845	-0.10%
2024/08/20	1	52.80	13	53.00	52.80	-12	7,890	-0.15%
2024/08/19	1	53.30	9	52.80	52.90	-8	7,994	-0.10%
2024/08/16	8	53.36	6	53.13	52.90	2	8,082	0.02%
2024/08/15	0	0.00	19	52.94	52.50	-19	8,136	-0.23%
2024/08/14	23	52.84	25	52.80	52.80	-2	8,210	-0.02%
2024/08/13	4	52.00	16	51.93	52.00	-12	8,464	-0.14%
2024/08/12	0	0.00	22	52.27	52.30	-22	8,717	-0.25%
2024/08/09	15	52.90	12	52.58	52.50	3	8,975	0.03%
2024/08/08	33.1	51.22	9	51.34	51.20	24.1	9,506	0.25%
2024/08/07	39	51.30	1	50.50	52.00	38	10,676	0.36%
2024/08/06	39	48.83	26	48.26	48.80	13	11,621	0.11%
2024/08/05	23	48.92	26	48.93	47.95	-3	12,064	-0.02%
2024/08/02	0	0.00	16	52.11	51.90	-16	13,200	-0.12%
2024/08/01	11	52.63	4	52.30	53.20	7	13,519	0.05%
2024/07/31	8	51.73	7	51.40	51.60	1	13,531	0.01%
2024/07/30	3	51.57	0	0.00	51.60	3	13,587	0.02%
2024/07/29	7	51.07	12	51.20	50.50	-5	13,586	-0.04%
2024/07/26	1	51.00	58	50.73	51.00	-57	13,635	-0.42%
2024/07/23	37	51.63	7	51.36	51.50	30	13,725	0.22%
2024/07/22	12.1	50.67	6	50.56	50.70	6.1	13,775	0.04%
2024/07/19	27	51.08	1	51.80	50.80	26	13,749	0.19%
2024/07/18	30	52.77	0	0.00	52.50	30	13,753	0.22%
2024/07/17	8.1	53.17	3	52.87	52.60	5.1	13,778	0.04%
2024/07/16	3.1	52.64	31	52.76	52.60	-27.9	13,919	-0.20%
2024/07/15	11.1	52.82	2	52.65	52.50	9.1	14,106	0.06%
2024/07/12	2.1	53.21	3	53.33	53.20	-0.9	14,080	-0.01%
2024/07/11	17	54.11	2	53.60	54.00	15	14,058	0.11%
2024/07/10	11	53.37	4	53.53	53.10	7	14,057	0.05%
2024/07/09	8	53.89	0	0.00	53.80	8	14,103	0.06%
2024/07/08	9	54.69	4	55.50	54.80	5	14,146	0.04%
2024/07/05	0	0.00	9	57.43	57.00	-9	14,004	-0.06%
2024/07/04	3	59.30	30	59.13	59.00	-27	13,885	-0.19%
2024/07/03	42	61.37	45.3	60.88	60.90	-3.3	13,838	-0.02%
2024/07/02	60	59.03	9	58.99	59.50	51	13,551	0.38%
2024/07/01	14.2	56.90	10	56.68	56.50	4.2	13,238	0.03%
2024/06/28	81	56.10	22	55.92	55.80	59	13,180	0.45%
2024/06/27	438	55.83	7	54.90	55.50	431	13,138	3.28%	大買/鉅額交易
2024/06/26	8	59.19	16	58.63	58.10	-8	12,927	-0.06%
2024/06/25	9	58.27	14	57.69	58.70	-5	12,829	-0.04%
2024/06/24	11	56.94	1	57.10	56.80	10	12,680	0.08%
2024/06/21	7.1	56.32	2	56.90	56.20	5.1	12,668	0.04%
2024/06/20	6	56.40	0	0.00	56.40	6	12,591	0.05%
2024/06/19	0	0.00	61	55.61	55.60	-61	12,606	-0.48%
2024/06/18	1	56.00	0	0.00	56.00	1	12,574	0.01%
2024/06/17	4.3	55.87	5	55.90	55.80	-0.7	12,620	-0.01%
2024/06/14	5	56.62	3	56.60	56.30	2	12,708	0.02%
2024/06/13	59	55.47	342	55.20	55.20	-283	12,528	-2.26%	大賣/鉅額交易
2024/06/12	27	56.05	71	56.49	55.70	-44	12,391	-0.36%
2024/06/11	80	60.45	193	61.40	59.10	-113	12,132	-0.93%	大賣/鉅額交易
2024/06/07	70	61.59	51	61.00	61.30	19	11,895	0.16%
2024/06/06	41	60.18	34	60.11	60.50	7	11,796	0.06%
2024/06/05	14	60.19	9	59.71	59.80	5	11,822	0.04%
2024/06/04	12	58.44	22	58.29	58.20	-10	11,751	-0.09%
2024/06/03	4	59.23	20	59.16	59.40	-16	11,792	-0.14%
2024/05/31	25	59.78	8	60.04	58.80	17	11,823	0.14%
2024/05/30	19	59.32	254	59.13	59.00	-235	11,768	-2.00%	大賣/鉅額交易
2024/05/29	79	60.77	60	60.96	59.50	19	11,788	0.16%
2024/05/28	176	60.60	24.3	60.60	60.70	151.7	11,603	1.31%	大買/鉅額交易
2024/05/27	30	59.05	20	58.27	58.70	10	11,599	0.09%
2024/05/24	27	57.56	2	57.50	57.60	25	11,600	0.22%
2024/05/23	10	57.13	28	57.43	57.10	-18	11,725	-0.15%
2024/05/22	3	58.17	18	58.08	58.30	-15	11,753	-0.13%
2024/05/21	14	57.57	20	57.56	57.30	-6	11,899	-0.05%
2024/05/20	348	58.02	13	58.35	57.90	335	12,095	2.77%	大買/鉅額交易
2024/05/17	50.3	58.40	211	58.18	57.80	-160.7	12,288	-1.31%	大賣/鉅額交易
2024/05/16	79	60.30	20	60.15	60.90	59	12,071	0.49%
2024/05/15	86.6	58.89	217	59.43	58.50	-130.4	11,826	-1.10%	大賣/鉅額交易
2024/05/14	172	61.50	149	60.85	60.70	23	11,626	0.20%	大買/大賣/