陽明 (2609)-兆豐券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
78.0
漲跌
▲5.5
漲幅
+7.59%
成交量
128,318張
產業
上市航運類股▲3.61%
3557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1,243	78.17	577	78.23	78.00	666	30,356	2.19%	大買/大賣/鉅額交易
2025/05/12	11	72.66	8	72.68	72.50	3	28,623	0.01%
2025/05/07	0	0.00	7	70.90	71.00	-7	28,596	-0.02%
2025/05/06	0	0.00	0.1	71.00	71.20	-0.1	28,667	0.00%
2025/05/05	1.1	70.58	0	0.00	70.40	1.1	28,943	0.00%
2025/05/02	37	70.65	2.1	70.77	70.90	34.9	29,164	0.12%
2025/04/30	17.1	68.86	619	68.22	68.00	-601.9	29,097	-2.07%	大賣/鉅額交易
2025/04/29	0	0.00	1	69.30	69.10	-1	29,007	0.00%
2025/04/25	1.1	69.76	0	0.00	69.80	1.1	29,379	0.00%
2025/04/24	0	0.00	1	71.20	70.90	-1	29,515	0.00%
2025/04/23	0	0.00	0.1	70.70	71.40	-0.1	29,808	0.00%
2025/04/22	2.1	70.08	12	69.76	69.50	-9.9	29,728	-0.03%
2025/04/21	62	69.93	62	70.58	69.90	0	29,694	0.00%
2025/04/18	52	72.74	62.1	73.13	72.10	-10.1	29,892	-0.03%
2025/04/17	11.1	70.51	11	70.75	71.00	0.1	29,687	0.00%
2025/04/16	67	72.73	2	72.20	72.50	65	30,455	0.21%
2025/04/15	48	74.04	35	73.62	73.20	13	30,507	0.04%
2025/04/14	92	73.57	118.1	73.50	73.60	-26.1	29,949	-0.09%	大賣/
2025/04/11	14	65.78	17	65.26	68.40	-3	28,536	-0.01%
2025/04/10	5	62.20	0	0.00	62.20	5	28,139	0.02%
2025/04/09	8	58.53	11	58.48	56.60	-3	28,570	-0.01%
2025/04/08	3	64.06	994	63.09	62.80	-991	28,039	-3.53%	大賣/鉅額交易
2025/04/07	0.1	69.70	5	69.70	69.70	-4.9	27,387	-0.02%
2025/04/01	0	0.00	1	76.90	77.00	-1	28,469	0.00%
2025/03/31	19	74.37	1	74.60	74.40	18	29,082	0.06%
2025/03/27	1	77.30	0	0.00	76.60	1	31,385	0.00%
2025/03/26	10	77.69	10	77.20	77.40	0	33,208	0.00%
2025/03/25	20	77.80	8	77.98	77.90	12	34,065	0.04%
2025/03/24	50	77.60	1,270	77.41	77.20	-1,220	34,502	-3.54%	大賣/鉅額交易
2025/03/21	12	77.50	10	76.90	76.80	2	35,033	0.01%
2025/03/20	0	0.00	26	77.72	78.00	-26	36,261	-0.07%
2025/03/19	4	77.33	1	77.30	77.10	3	37,496	0.01%
2025/03/18	53	76.47	38.1	76.35	77.40	15	38,021	0.04%
2025/03/17	3	76.00	10.1	75.76	75.90	-7.1	38,343	-0.02%
2025/03/14	38	74.73	18	75.14	74.20	20	39,478	0.05%
2025/03/13	1	74.80	5.2	75.07	74.40	-4.2	42,285	-0.01%
2025/03/12	1	72.90	1	73.00	72.90	0	41,751	0.00%
2025/03/11	6	73.80	4	73.68	73.70	2	41,761	0.00%
2025/03/10	6	74.55	0	0.00	74.00	6	41,855	0.01%
2025/03/07	7.1	74.50	3	75.13	74.80	4.1	42,173	0.01%
2025/03/06	2	73.65	10	73.83	73.60	-8	42,341	-0.02%
2025/03/05	5	73.10	0.8	73.00	73.20	4.2	43,076	0.01%
2025/03/04	1	71.50	1	72.60	72.60	0	43,522	0.00%
2025/03/03	2	72.00	11	72.69	72.60	-9	44,938	-0.02%
2025/02/27	18	73.33	0	0.00	72.90	18	45,340	0.04%
2025/02/26	3	74.20	23	74.10	74.10	-20	46,537	-0.04%
2025/02/25	0	0.00	3	73.20	73.00	-3	47,362	-0.01%
2025/02/24	1	70.70	9	72.16	72.40	-8	49,070	-0.02%
2025/02/21	0	71.60	1	71.80	71.40	-1	51,815	0.00%
2025/02/20	3	71.77	1	72.60	71.60	2	53,124	0.00%
2025/02/19	2	71.30	1	71.70	71.70	1	53,550	0.00%
2025/02/18	6	71.15	2	71.45	71.50	4	54,487	0.01%
2025/02/17	1	69.80	0	0.00	71.20	1	54,943	0.00%
2025/02/13	1	68.10	3	69.73	70.10	-2	57,077	0.00%
2025/02/12	2	68.95	2	69.15	68.40	0	57,548	0.00%
2025/02/11	12	68.28	10	67.90	67.80	2	58,521	0.00%
2025/02/10	5	68.00	0	0.00	67.80	5	58,834	0.01%
2025/02/07	1	67.30	0	0.00	67.40	1	59,167	0.00%
2025/02/06	0	0.00	1.1	66.94	67.00	-1.1	60,362	0.00%
2025/02/05	124	67.70	1	65.70	67.70	123	61,166	0.20%	大買/鉅額交易
2025/02/04	4	64.60	0	0.00	64.50	4	62,044	0.01%
2025/02/03	3	67.13	3	66.30	66.10	0	61,763	0.00%
2025/01/22	18	67.13	0	0.00	67.80	18	61,633	0.03%
2025/01/21	3	67.87	0	0.00	67.00	3	61,752	0.00%
2025/01/20	2	67.60	0	0.00	67.10	2	61,598	0.00%
2025/01/17	2	69.00	0	0.00	68.80	2	61,472	0.00%
2025/01/16	4.1	70.25	0	0.00	69.80	4.1	61,358	0.01%
2025/01/14	1	71.50	0	0.00	72.00	1	62,013	0.00%
2025/01/13	15	69.75	15	69.95	69.90	0	62,148	0.00%
2025/01/10	5.1	71.44	75	71.59	72.20	-69.9	62,110	-0.11%
2025/01/09	22	73.83	267	74.11	72.60	-245	61,660	-0.40%	大賣/鉅額交易
2025/01/08	12	77.76	18	77.61	77.60	-6	60,505	-0.01%
2025/01/07	7	77.20	10	78.59	79.00	-3	60,179	0.00%
2025/01/06	4	77.00	3.1	76.65	76.50	0.9	59,799	0.00%
2025/01/03	2	77.20	2	78.00	77.40	0	59,736	0.00%
2024/12/31	15	76.05	1	76.10	75.70	14	59,561	0.02%
2024/12/30	2	74.90	0	0.00	75.20	2	60,825	0.00%
2024/12/27	11	76.05	0	0.00	75.70	11	61,384	0.02%
2024/12/26	7.5	77.14	2	77.80	76.70	5.5	62,320	0.01%
2024/12/25	2,388	77.40	7	77.80	77.40	2,381	63,202	3.77%	大買/鉅額交易
2024/12/24	470	78.80	6	79.22	78.80	464	65,659	0.71%	大買/鉅額交易
2024/12/23	3,303	78.51	36	78.32	78.90	3,267	66,644	4.90%	大買/鉅額交易
2024/12/20	3,421	79.59	68	79.69	79.70	3,353	67,567	4.96%	大買/鉅額交易
2024/12/19	3,358	78.16	10	77.98	78.20	3,348	65,933	5.08%	大買/鉅額交易
2024/12/18	3,581	78.72	1	78.70	78.90	3,580	65,267	5.49%	大買/鉅額交易
2024/12/17	3,575	79.19	24	79.01	78.70	3,551	64,761	5.48%	大買/鉅額交易
2024/12/16	35	79.39	28.1	78.75	78.90	6.9	64,283	0.01%
2024/12/13	17	80.39	9.1	81.27	80.40	7.9	62,876	0.01%
2024/12/12	28	79.28	25	78.69	78.60	3	61,547	0.00%
2024/12/11	26	80.32	41.1	79.76	79.20	-15.1	60,937	-0.02%
2024/12/10	48	82.07	36	80.90	80.50	12	60,168	0.02%
2024/12/09	238	82.12	101.1	81.75	83.00	137	58,617	0.23%	大買/大賣/鉅額交易
2024/12/06	5	75.60	14.3	75.84	75.60	-9.3	55,342	-0.02%
2024/12/05	8	74.93	1	75.20	74.70	7	55,161	0.01%
2024/12/04	10	74.90	10	75.57	75.90	0	55,117	0.00%
2024/12/03	82	75.52	78	75.88	75.70	4	55,054	0.01%
2024/12/02	255	74.93	7	74.53	74.30	248	54,654	0.45%	大買/鉅額交易
2024/11/29	16	73.13	1	73.50	73.20	15	54,427	0.03%
2024/11/27	67	72.08	57	71.67	71.70	10	53,425	0.02%
2024/11/26	4	76.60	2	76.50	76.20	2	51,952	0.00%
2024/11/25	14	76.72	12	75.93	76.50	2	51,868	0.00%
2024/11/22	79	78.01	30	77.78	77.50	49	50,914	0.10%
2024/11/21	173	78.72	66	79.05	79.30	107	49,840	0.21%	大買/鉅額交易
2024/11/20	659	77.59	379	77.13	77.10	280	47,911	0.58%	大買/大賣/鉅額交易
2024/11/19	9	73.74	32	74.11	74.70	-23	45,259	-0.05%
2024/11/18	19	72.58	9	72.40	72.10	10	44,245	0.02%
2024/11/15	102	72.65	109	72.43	72.20	-7	43,790	-0.02%	大買/大賣/
2024/11/14	1	70.60	1	71.80	70.80	0	43,333	0.00%
2024/11/13	6	72.20	38	72.26	71.30	-32	43,608	-0.07%
2024/11/12	15	72.48	5	72.08	72.10	10	43,460	0.02%
2024/11/11	1	70.60	4	71.50	71.80	-3	42,627	-0.01%
2024/11/08	64	71.93	52	71.62	71.50	12	42,920	0.03%
2024/11/07	22	69.39	29	69.86	69.70	-7	42,580	-0.02%
2024/11/06	20	70.68	20	70.70	70.80	0	42,602	0.00%
2024/11/05	16.1	70.69	10	70.87	70.70	6.1	42,786	0.01%
2024/11/04	33	69.53	27	68.10	68.10	6	42,648	0.01%
2024/11/01	18	68.73	25	69.25	70.00	-7	42,594	-0.02%
2024/10/30	0	0.00	15	67.20	66.40	-15	42,286	-0.04%
2024/10/29	1	67.20	11	66.88	66.20	-10	42,605	-0.02%
2024/10/28	1	69.70	1	68.30	68.10	0	42,856	0.00%
2024/10/24	1	67.20	7	67.70	67.30	-6	43,163	-0.01%
2024/10/23	2	68.80	4.1	68.26	68.50	-2.1	43,207	0.00%
2024/10/22	25	68.34	25	68.04	67.80	0	43,583	0.00%
2024/10/21	10	66.35	13.1	67.16	68.40	-3.1	43,713	-0.01%
2024/10/18	25	65.82	25	65.90	65.90	0	43,601	0.00%
2024/10/17	20	64.55	34	65.31	65.50	-14	43,452	-0.03%
2024/10/16	133.1	63.70	5	63.60	63.70	128.1	43,457	0.29%	大買/鉅額交易
2024/10/15	1	63.30	0	0.00	63.10	1	43,630	0.00%
2024/10/11	0	0.00	6	63.00	62.80	-6	44,576	-0.01%
2024/10/09	2.1	62.59	15	62.21	62.50	-12.9	44,650	-0.03%
2024/10/08	6	63.85	0	0.00	63.50	6	44,723	0.01%
2024/10/07	26	63.52	26	63.37	64.10	0	45,386	0.00%
2024/10/04	29	64.64	45	64.70	64.10	-16	46,296	-0.03%
2024/10/01	6	71.07	11	70.45	70.50	-5	45,420	-0.01%
2024/09/30	73	70.59	40.2	69.29	69.00	32.8	45,132	0.07%
2024/09/27	32.2	71.70	27	72.62	72.90	5.2	44,635	0.01%
2024/09/26	84	72.79	61.2	72.52	70.90	22.8	43,684	0.05%
2024/09/25	91	68.79	51	69.31	70.40	40	41,313	0.10%
2024/09/24	36	68.32	156	67.33	67.60	-120	39,564	-0.30%	大賣/鉅額交易
2024/09/23	47	64.08	0	0.00	64.50	47	37,671	0.12%
2024/09/20	5.1	63.20	0	0.00	63.60	5.1	38,079	0.01%
2024/09/19	0	0.00	1	63.10	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	5	62.60	62.60	-5	39,497	-0.01%
2024/09/16	3	61.70	0	0.00	61.70	3	41,761	0.01%
2024/09/13	0.1	62.30	0.5	62.40	62.40	-0.4	42,555	0.00%
2024/09/11	0.1	61.10	1	61.40	61.30	-0.9	44,485	0.00%
2024/09/10	1	60.40	1	61.40	59.80	0	45,909	0.00%
2024/09/09	1	60.40	5	60.50	60.60	-4	48,201	-0.01%
2024/09/06	4	62.00	0	0.00	62.10	4	50,370	0.01%
2024/09/05	0.1	61.40	1	61.60	61.50	-0.9	54,137	0.00%
2024/09/04	8	59.74	2	60.85	60.70	6	59,230	0.01%
2024/08/30	22.1	63.72	0	0.00	64.50	22.1	71,442	0.03%
2024/08/27	5	62.98	0	0.00	62.70	5	80,365	0.01%
2024/08/26	0	0.00	11	65.26	64.20	-11	80,319	-0.01%
2024/08/23	1	63.80	1	63.70	63.60	0	80,354	0.00%
2024/08/22	2	64.00	0	0.00	63.70	2	80,874	0.00%
2024/08/21	2	63.40	0	0.00	63.70	2	81,654	0.00%
2024/08/20	4	63.88	193	64.47	63.70	-189	81,682	-0.23%	大賣/鉅額交易
2024/08/19	0.1	63.80	0	0.00	63.70	0.1	81,476	0.00%
2024/08/16	0.1	64.00	20	64.10	63.80	-19.9	81,622	-0.02%
2024/08/15	0.6	63.80	14	63.20	63.80	-13.4	81,353	-0.02%
2024/08/14	5	61.80	0	0.00	61.60	5	80,912	0.01%
2024/08/13	14	62.82	0	0.00	61.80	14	81,032	0.02%
2024/08/12	22	61.49	9	61.92	63.50	13	85,062	0.02%
2024/08/09	62	60.79	65	59.82	60.80	-3	87,798	0.00%
2024/08/08	90	61.31	0	0.00	61.20	90	94,830	0.09%
2024/08/07	10	62.36	25	62.64	63.60	-15	98,810	-0.02%
2024/08/06	3	62.97	4	63.43	61.10	-1	104,523	0.00%
2024/08/05	0	0.00	8	59.94	60.00	-8	106,461	-0.01%
2024/08/02	52.4	65.33	38	65.80	64.10	14.4	106,869	0.01%
2024/08/01	18	63.68	19	64.47	64.60	-1	107,135	0.00%
2024/07/31	19.8	63.04	6	63.25	63.40	13.8	107,083	0.01%
2024/07/30	9	61.27	30	61.94	62.30	-21	107,424	-0.02%
2024/07/29	3	59.80	1	59.80	60.00	2	108,143	0.00%
2024/07/26	9	59.07	14	60.26	60.30	-5	109,053	0.00%
2024/07/23	6	61.08	12	60.85	60.80	-6	111,862	-0.01%
2024/07/22	11	58.35	7	58.71	58.60	4	114,730	0.00%
2024/07/19	3	60.53	14	60.56	60.20	-11	114,172	-0.01%
2024/07/18	12	62.00	0	0.00	61.80	12	114,049	0.01%
2024/07/17	1	62.00	145	62.34	61.90	-144	113,909	-0.13%	大賣/鉅額交易
2024/07/16	17	63.09	0	0.00	62.40	17	114,301	0.01%
2024/07/15	3	64.07	1	62.80	63.10	2	114,770	0.00%
2024/07/12	3.4	63.74	2	64.20	64.00	1.4	114,184	0.00%
2024/07/11	0	0.00	1	65.50	65.10	-1	113,780	0.00%
2024/07/10	15.3	65.50	1	66.40	65.10	14.3	113,798	0.01%
2024/07/09	14.2	66.09	3	67.07	65.20	11.2	113,470	0.01%
2024/07/08	13	67.28	45.1	66.79	67.50	-32.1	112,626	-0.03%
2024/07/05	9.1	72.84	102	72.78	72.30	-92.9	111,216	-0.08%	大賣/
2024/07/04	0	0.00	2	74.65	73.80	-2	110,779	0.00%
2024/07/03	14	76.30	51	75.68	74.80	-37	110,428	-0.03%
2024/07/02	10	74.10	83	73.76	74.10	-73	109,694	-0.07%
2024/07/01	23	75.58	151	73.33	73.70	-128	109,279	-0.12%	大賣/鉅額交易
2024/06/28	18	74.91	18	74.97	74.60	0	108,377	0.00%
2024/06/27	2	75.40	2	75.95	75.20	0	107,922	0.00%
2024/06/26	2	75.90	5	74.92	75.00	-3	107,423	0.00%
2024/06/25	1	76.50	23	76.20	76.50	-22	106,758	-0.02%
2024/06/24	11	75.59	58	74.34	74.20	-47	105,780	-0.04%
2024/06/21	32	77.19	25	77.28	75.90	7	105,449	0.01%
2024/06/20	6	76.40	6	76.55	76.70	0	103,009	0.00%
2024/06/19	67	76.56	67	76.63	75.00	0	102,277	0.00%
2024/06/18	10	73.75	2	74.55	74.10	8	100,961	0.01%
2024/06/17	40.1	73.52	57	73.93	73.70	-17	100,571	-0.02%
2024/06/14	220	74.02	21.4	74.51	75.40	198.6	99,141	0.20%	大買/鉅額交易
2024/06/13	38	73.88	104	73.08	72.40	-66	97,069	-0.07%	大賣/
2024/06/12	161.5	72.84	434	70.53	70.90	-272.5	95,585	-0.29%	大買/大賣/鉅額交易
2024/06/11	321	77.80	1,830	76.83	74.70	-1,509	92,009	-1.64%	大買/大賣/鉅額交易
2024/06/07	77.5	83.21	120	82.65	82.90	-42.5	87,019	-0.05%	大賣/
2024/06/06	437	83.16	152.4	82.86	83.70	284.6	83,616	0.34%	大買/大賣/鉅額交易
2024/06/05	1,161.4	81.18	267	80.82	80.40	894.4	78,688	1.14%	大買/大賣/鉅額交易
2024/06/04	51	74.90	36	75.75	75.70	15	75,295	0.02%
2024/06/03	62.1	73.50	538	73.18	75.90	-476	74,088	-0.64%	大賣/鉅額交易
2024/05/31	91.8	75.32	453	79.34	71.50	-361.2	71,518	-0.51%	大賣/鉅額交易
2024/05/30	2	77.95	43	78.17	78.30	-41	66,738	-0.06%
2024/05/29	20	79.38	21	80.19	77.20	-1	66,931	0.00%
2024/05/28	18	79.79	28.5	80.01	79.50	-10.5	66,688	-0.02%
2024/05/27	39.5	77.90	924.1	77.73	78.30	-884.6	66,564	-1.33%	大賣/鉅額交易
2024/05/24	12	73.38	15	72.95	73.50	-3	66,061	0.00%
2024/05/23	1	71.70	301	71.62	71.30	-300	65,927	-0.46%	大賣/鉅額交易
2024/05/22	31	71.22	77	72.06	72.00	-46	66,285	-0.07%
2024/05/21	31	71.56	22	71.83	71.40	9	67,030	0.01%
2024/05/20	1	72.00	170	71.24	72.50	-169	67,811	-0.25%	大賣/鉅額交易
2024/05/17	3	72.13	271	71.00	71.00	-268	67,821	-0.40%	大賣/鉅額交易
2024/05/16	258.1	73.87	318.1	73.97	74.10	-59.9	67,308	-0.09%	大買/大賣/
2024/05/15	64	70.72	89.8	71.02	71.40	-25.8	62,532	-0.04%