萬海 (2615)-兆豐券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
92.0
漲跌
▲4.1
漲幅
+4.66%
成交量
67,880張
產業
上市航運類股
2395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	99	91.86	11	92.56	92.00	88	15,596	0.56%
2025/05/12	10	88.20	0	0.00	87.90	10	14,689	0.07%
2025/05/09	0.6	86.50	0	0.00	86.60	0.6	14,685	0.00%
2025/05/08	12	85.03	12.1	84.53	84.50	-0.1	14,664	0.00%
2025/05/07	9	85.24	9	85.97	86.00	0	14,568	0.00%
2025/05/06	13	85.52	13	85.62	85.70	0	14,494	0.00%
2025/05/05	10	83.60	10	84.00	83.90	0	14,495	0.00%
2025/05/02	11	83.53	11	83.18	83.10	0	14,443	0.00%
2025/04/29	17	81.99	23	82.37	82.20	-6	14,445	-0.04%
2025/04/28	0	0.00	5	82.82	82.30	-5	14,464	-0.03%
2025/04/25	20	82.47	15	82.53	82.20	5	14,492	0.03%
2025/04/24	3	82.90	6	83.25	81.80	-3	14,386	-0.02%
2025/04/23	27	81.50	27.3	81.78	81.60	-0.3	14,321	0.00%
2025/04/22	29	80.92	29	81.18	80.40	0	14,125	0.00%
2025/04/21	1,300	82.08	12	81.28	82.10	1,288	13,895	9.27%	大買/鉅額交易
2025/04/18	319	83.92	348	84.44	83.20	-29	13,749	-0.21%	大買/大賣/
2025/04/17	2	80.85	3	79.90	79.30	-1	13,201	-0.01%
2025/04/16	3	83.30	13.5	82.70	83.30	-10.5	13,206	-0.08%
2025/04/15	42.4	84.72	41.2	84.32	86.00	1.2	12,846	0.01%
2025/04/14	6.1	80.61	104	79.06	81.20	-97.9	11,717	-0.84%	大賣/
2025/04/11	105	69.99	1	73.90	73.90	104	11,373	0.91%	大買/鉅額交易
2025/04/09	0	0.00	1	61.10	61.10	-1	11,678	-0.01%
2025/04/08	0	0.00	2	67.90	67.80	-2	11,478	-0.02%
2025/04/01	0	0.00	1	80.00	81.90	-1	11,485	-0.01%
2025/03/31	1	78.50	0	0.00	78.20	1	11,468	0.01%
2025/03/26	0	0.00	82	83.35	83.30	-82	11,613	-0.71%
2025/03/24	0	0.00	7	86.17	84.60	-7	11,847	-0.06%
2025/03/20	4	88.00	0	0.00	88.00	4	11,717	0.03%
2025/03/19	4	88.25	1.1	88.19	88.00	2.9	11,809	0.02%
2025/03/18	0	0.00	2	86.90	87.80	-2	11,812	-0.02%
2025/03/17	159	84.80	0	0.00	86.20	159	11,752	1.35%	大買/鉅額交易
2025/03/14	2	82.10	6	82.30	82.60	-4	11,844	-0.03%
2025/03/13	0	0.00	8	81.70	80.10	-8	12,585	-0.06%
2025/03/12	11.3	81.56	1	82.70	81.00	10.3	12,557	0.08%
2025/03/11	1	85.80	0	0.00	85.70	1	12,298	0.01%
2025/03/10	28	87.15	0	0.00	86.00	28	12,310	0.23%
2025/03/07	3.1	87.91	2	86.70	87.90	1.1	12,341	0.01%
2025/03/06	0	0.00	1	86.20	86.30	-1	12,294	-0.01%
2025/03/04	2	84.90	12	83.42	84.60	-10	12,812	-0.08%
2025/03/03	10	84.47	8	84.78	85.00	2	13,384	0.01%
2025/02/27	3	85.93	1	83.90	84.00	2	13,597	0.01%
2025/02/26	0	0.00	3	86.47	85.50	-3	14,069	-0.02%
2025/02/25	5	85.94	2	85.70	85.80	3	14,491	0.02%
2025/02/24	0	0.00	1	84.90	85.60	-1	15,417	-0.01%
2025/02/18	0	0.00	20	83.95	84.90	-20	17,918	-0.11%
2025/02/17	23	83.76	1	84.10	84.40	22	18,188	0.12%
2025/02/14	6	81.00	3	81.10	82.30	3	18,347	0.02%
2025/02/13	1	79.70	1	80.60	80.80	0	19,062	0.00%
2025/02/12	1	79.80	2	78.85	78.30	-1	19,606	-0.01%
2025/02/11	3	77.33	1	78.50	77.00	2	20,453	0.01%
2025/02/10	1	77.20	0	0.00	76.50	1	20,960	0.00%
2025/02/06	0	0.00	0	75.00	74.60	0	22,686	0.00%
2025/02/05	0	0.00	3	75.60	75.80	-3	24,386	-0.01%
2025/02/04	0	0.00	2	71.50	71.50	-2	25,423	-0.01%
2025/02/03	0	0.00	2	73.75	73.20	-2	25,486	-0.01%
2025/01/20	92	74.84	0	0.00	74.70	92	26,044	0.35%
2025/01/17	3	76.07	2	76.35	76.60	1	26,171	0.00%
2025/01/16	4	76.08	3	76.67	76.40	1	26,338	0.00%
2025/01/15	1	77.80	1	77.90	77.50	0	26,732	0.00%
2025/01/14	1	79.10	7	79.11	78.40	-6	27,083	-0.02%
2025/01/13	1	78.00	0	0.00	77.90	1	27,379	0.00%
2025/01/10	2	79.15	6	80.13	80.90	-4	27,816	-0.01%
2025/01/09	1	81.20	6	80.87	80.00	-5	27,955	-0.02%
2025/01/08	5	84.58	3	84.33	84.00	2	27,772	0.01%
2025/01/07	5	84.72	2	84.30	84.30	3	27,958	0.01%
2025/01/06	1	84.40	8	83.90	84.50	-7	27,996	-0.03%
2025/01/03	5	84.50	13	84.73	84.70	-8	28,289	-0.03%
2025/01/02	30	83.31	16	83.34	83.60	14	28,397	0.05%
2024/12/31	0	0.00	1	80.80	81.10	-1	29,104	0.00%
2024/12/30	0	0.00	6	80.73	80.50	-6	29,846	-0.02%
2024/12/27	1	81.20	24	81.54	81.00	-23	30,878	-0.07%
2024/12/26	17	82.67	0	0.00	82.30	17	32,117	0.05%
2024/12/23	0	0.00	3	81.40	82.00	-3	37,935	-0.01%
2024/12/20	1.3	81.48	1	81.80	82.30	0.3	39,416	0.00%
2024/12/19	0	0.00	1	80.50	80.80	-1	39,558	0.00%
2024/12/18	0	0.00	10	80.85	81.40	-10	39,566	-0.03%
2024/12/17	14	81.56	0	0.00	82.20	14	39,561	0.04%
2024/12/16	0	0.00	1	82.60	79.60	-1	39,607	0.00%
2024/12/13	5	82.46	2	83.05	82.20	3	39,400	0.01%
2024/12/12	0	0.00	1	81.90	81.70	-1	39,349	0.00%
2024/12/11	1	83.00	4	83.23	82.90	-3	39,300	-0.01%
2024/12/10	7	84.89	1	85.20	84.50	6	39,332	0.02%
2024/12/09	9	86.84	4	86.33	86.10	5	39,141	0.01%
2024/12/06	2	85.20	0	0.00	84.00	2	38,433	0.01%
2024/12/05	8	85.30	63	85.29	84.20	-55	38,372	-0.14%
2024/12/04	0	0.00	8	85.70	86.30	-8	38,376	-0.02%
2024/12/03	13	85.15	6	84.35	86.10	7	38,502	0.02%
2024/12/02	13	83.85	12	83.98	83.40	1	38,342	0.00%
2024/11/29	3.1	84.37	7	83.96	83.00	-3.9	38,473	-0.01%
2024/11/28	11	85.10	0	0.00	83.80	11	38,680	0.03%
2024/11/27	7	86.39	5	85.60	84.50	2	38,470	0.01%
2024/11/26	4	90.93	1	90.10	89.70	3	37,910	0.01%
2024/11/25	0	0.00	114	91.24	90.70	-114	37,921	-0.30%	大賣/鉅額交易
2024/11/22	6	94.52	1,368	94.37	93.60	-1,362	37,730	-3.61%	大賣/鉅額交易
2024/11/21	23.5	96.57	42	97.63	95.80	-18.5	37,298	-0.05%
2024/11/20	59	96.04	28	96.09	94.80	31	36,322	0.09%
2024/11/19	6.6	92.91	11	92.75	93.30	-4.4	35,041	-0.01%
2024/11/18	19	91.77	3	91.10	90.90	16	34,756	0.05%
2024/11/15	3	91.43	1	92.30	90.50	2	34,624	0.01%
2024/11/14	0	0.00	1	90.00	89.80	-1	34,403	0.00%
2024/11/13	10	92.25	16	91.08	90.60	-6	34,579	-0.02%
2024/11/12	15	94.47	11	93.92	91.30	4	34,754	0.01%
2024/11/11	16	94.24	52	94.18	94.30	-36	34,807	-0.10%
2024/11/08	77	95.28	33	94.97	93.70	44	34,755	0.13%
2024/11/07	12	91.08	19	90.76	91.80	-7	34,903	-0.02%
2024/11/06	30	94.50	30	94.13	93.60	0	34,962	0.00%
2024/11/05	42	93.26	64	95.19	94.70	-22	35,337	-0.06%
2024/11/04	136	94.43	82	91.32	89.80	54	34,898	0.15%	大買/
2024/11/01	42	91.76	21	91.35	94.20	21	33,867	0.06%
2024/10/30	5	87.04	3	85.70	85.70	2	33,326	0.01%
2024/10/29	10	86.89	12.1	85.82	85.70	-2.1	33,492	-0.01%
2024/10/28	9	87.40	12	88.15	88.60	-3	33,530	-0.01%
2024/10/25	6	87.77	0	0.00	86.90	6	33,429	0.02%
2024/10/23	0	0.00	2	88.25	87.70	-2	33,445	-0.01%
2024/10/22	3	88.93	8	89.25	87.60	-5	33,552	-0.01%
2024/10/21	5	87.58	15	87.43	87.90	-10	33,427	-0.03%
2024/10/18	19	86.07	7	86.89	85.30	12	33,412	0.04%
2024/10/17	45	86.41	49	86.48	86.40	-4	33,275	-0.01%
2024/10/16	4	83.20	4	82.58	82.20	0	32,997	0.00%
2024/10/15	1	82.70	2	81.60	81.10	-1	33,039	0.00%
2024/10/14	0	0.00	6	82.17	82.00	-6	33,346	-0.02%
2024/10/11	1	83.50	8	83.64	83.00	-7	33,454	-0.02%
2024/10/09	1	83.00	10	84.50	83.00	-9	33,604	-0.03%
2024/10/08	12	86.02	12	85.96	85.50	0	33,639	0.00%
2024/10/07	17	85.67	14	86.19	85.70	3	33,858	0.01%
2024/10/04	518	90.07	509	89.52	89.30	9	33,872	0.03%	大買/大賣/
2024/10/01	16	101.34	23	102.35	99.20	-7	33,637	-0.02%
2024/09/30	38	98.52	439	97.52	98.00	-401	32,958	-1.22%	大賣/鉅額交易
2024/09/27	14.6	106.35	9	105.44	107.50	5.6	32,265	0.02%
2024/09/26	20	102.93	32	103.67	102.00	-12	31,422	-0.04%
2024/09/25	115	93.42	43	95.75	99.70	72	30,038	0.24%	大買/
2024/09/24	3	88.20	41	89.80	90.70	-38	27,949	-0.14%
2024/09/23	39	82.14	18	82.48	82.50	21	26,876	0.08%
2024/09/20	13	81.28	17	81.10	81.10	-4	27,305	-0.01%
2024/09/19	7	80.21	7	81.00	81.00	0	28,026	0.00%
2024/09/18	0	0.00	2	79.70	80.50	-2	28,900	-0.01%
2024/09/16	13	78.19	12	78.58	78.30	1	30,633	0.00%
2024/09/13	0	0.00	1	79.10	79.20	-1	31,476	0.00%
2024/09/12	5	78.00	5	77.70	77.70	0	32,673	0.00%
2024/09/06	1	77.80	3	78.60	78.20	-2	36,148	-0.01%
2024/09/05	0	0.00	4	79.70	78.80	-4	37,345	-0.01%
2024/09/04	4	77.58	1	79.10	78.70	3	39,131	0.01%
2024/09/02	4	82.43	1	82.00	79.50	3	43,141	0.01%
2024/08/30	0	0.00	9	82.06	82.90	-9	43,791	-0.02%
2024/08/29	0	0.00	1	79.10	79.20	-1	43,678	0.00%
2024/08/27	5	79.24	37	78.52	78.30	-32	45,817	-0.07%
2024/08/26	37	81.37	2	81.40	79.90	35	45,676	0.08%
2024/08/23	3	80.00	0	0.00	79.50	3	45,635	0.01%
2024/08/21	5	79.30	8	80.04	80.40	-3	46,209	-0.01%
2024/08/20	0	0.00	154	80.54	79.20	-154	46,217	-0.33%	大賣/鉅額交易
2024/08/19	1	80.80	1	79.60	79.50	0	46,054	0.00%
2024/08/16	753	80.82	3	80.87	80.80	750	45,967	1.63%	大買/鉅額交易
2024/08/15	0	0.00	1	79.10	80.40	-1	45,678	0.00%
2024/08/14	9	78.59	6	78.80	77.70	3	45,246	0.01%
2024/08/13	21	80.21	44	80.78	79.10	-23	44,815	-0.05%
2024/08/12	0	0.00	4	81.23	82.50	-4	44,178	-0.01%
2024/08/09	33	79.91	32	78.84	77.20	1	45,149	0.00%
2024/08/08	11	81.19	8	79.80	78.80	3	49,084	0.01%
2024/08/07	401	82.59	366	82.64	84.20	35	50,537	0.07%	大買/大賣/
2024/08/06	15	79.62	19.3	79.94	79.60	-4.3	51,107	-0.01%
2024/08/05	24	77.24	25	77.22	75.00	-1	51,191	0.00%
2024/08/02	8.1	80.85	15	80.75	79.70	-6.9	51,118	-0.01%
2024/08/01	1	77.60	1.2	79.59	79.70	-0.2	50,658	0.00%
2024/07/31	0	0.00	0.1	77.60	77.90	-0.1	50,404	0.00%
2024/07/30	1	74.00	3	75.30	76.20	-2	50,310	0.00%
2024/07/26	2	72.10	2	73.00	73.90	0	50,553	0.00%
2024/07/23	2	74.10	12	73.76	74.20	-10	50,717	-0.02%
2024/07/22	3	69.50	3	70.93	71.00	0	50,851	0.00%
2024/07/18	5	73.64	111.3	73.81	74.00	-106.3	50,132	-0.21%	大賣/鉅額交易
2024/07/17	17	73.29	15	73.60	73.50	2	49,984	0.00%
2024/07/16	12	76.08	0	0.00	75.10	12	49,777	0.02%
2024/07/15	26.2	77.55	5	75.50	77.90	21.2	49,553	0.04%
2024/07/12	2	75.80	1	75.90	76.40	1	49,136	0.00%
2024/07/11	2.1	77.38	2	77.00	77.30	0.1	48,805	0.00%
2024/07/10	2	77.15	1	77.50	76.10	1	48,607	0.00%
2024/07/09	3	77.47	2	80.00	77.20	1	48,258	0.00%
2024/07/08	8	76.61	5	78.00	78.00	3	47,642	0.01%
2024/07/05	8	84.24	9	83.93	83.70	-1	46,700	0.00%
2024/07/04	1	87.10	0	0.00	86.40	1	46,213	0.00%
2024/07/03	22	89.18	32	88.67	87.60	-10	45,858	-0.02%
2024/07/02	2	85.20	0	0.00	84.80	2	45,291	0.00%
2024/07/01	9	85.04	45	87.74	86.00	-36	44,799	-0.08%
2024/06/28	1	88.70	0	0.00	88.60	1	44,030	0.00%
2024/06/27	1	88.70	4	89.70	89.20	-3	43,631	-0.01%
2024/06/26	10.2	91.95	8	89.90	89.00	2.2	43,091	0.01%
2024/06/25	19	89.84	22	89.55	91.70	-3	42,423	-0.01%
2024/06/24	5	90.06	2	91.55	88.80	3	41,532	0.01%
2024/06/21	20	96.30	28.4	96.71	92.30	-8.4	40,591	-0.02%
2024/06/20	6	92.45	11.5	92.36	92.10	-5.5	38,643	-0.01%
2024/06/19	29.3	93.53	21.3	93.19	90.00	8	37,771	0.02%
2024/06/18	119	90.08	5	90.30	88.80	114	36,480	0.31%	大買/鉅額交易
2024/06/17	24	91.78	2	89.50	89.10	22	35,801	0.06%
2024/06/14	4	88.35	14	88.06	92.80	-10	34,396	-0.03%
2024/06/13	109	87.43	117	86.61	84.40	-8	33,344	-0.02%	大買/大賣/
2024/06/12	45	84.04	385	85.47	83.00	-340	32,877	-1.03%	大賣/鉅額交易
2024/06/11	145	92.28	522.4	91.24	88.20	-377.4	31,780	-1.19%	大買/大賣/鉅額交易
2024/06/07	58.4	98.93	59.4	99.24	96.20	-0.9	29,937	0.00%
2024/06/06	52.3	93.81	17.1	94.47	96.80	35.2	27,958	0.13%
2024/06/05	23	87.00	26.7	86.99	88.00	-3.7	25,592	-0.01%
2024/06/04	8	79.96	0	0.00	80.00	8	24,729	0.03%
2024/06/03	171	79.87	104	79.80	82.00	67	24,299	0.28%	大買/大賣/
2024/05/31	23	80.49	18	80.95	79.70	5	22,456	0.02%
2024/05/30	10	86.15	1	87.50	87.50	9	22,077	0.04%
2024/05/29	6.6	87.30	4	89.10	85.60	2.6	21,953	0.01%
2024/05/28	6.2	86.76	2	83.25	87.00	4.2	21,736	0.02%
2024/05/27	36	79.64	11	78.48	82.10	25	21,665	0.12%
2024/05/24	4	74.35	6	72.87	74.90	-2	21,326	-0.01%
2024/05/23	3	70.77	0	0.00	71.10	3	21,128	0.01%
2024/05/22	0	0.00	1	70.90	71.20	-1	21,144	0.00%
2024/05/20	0	0.00	4.2	70.79	70.80	-4.2	21,096	-0.02%
2024/05/17	0	0.00	27	70.55	70.00	-27	21,037	-0.13%
2024/05/16	3	70.80	13.1	69.81	71.90	-10.1	20,902	-0.05%
2024/05/15	64	69.64	157.1	69.82	70.50	-93.1	20,605	-0.45%	大賣/