京城銀 (2809)-兆豐券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	55.80	56.20	-2	3,897	-0.05%
2024/04/22	0.1	53.80	3	55.60	55.90	-2.9	3,695	-0.08%
2024/04/18	167	52.47	3	54.50	56.90	164	3,252	5.04%	大買/鉅額交易
2024/04/17	4	55.50	0	0.00	55.50	4	3,076	0.13%
2024/04/16	54	54.31	0	0.00	54.50	54	3,048	1.77%
2024/04/15	5	56.00	0	0.00	56.40	5	2,977	0.17%
2024/04/12	10	55.30	3	55.50	55.20	7	2,934	0.24%
2024/04/10	0	0.00	3	56.30	56.00	-3	2,915	-0.10%
2024/04/09	0	0.00	6	55.65	55.60	-6	2,856	-0.21%
2024/04/08	10	54.95	0	0.00	55.00	10	2,827	0.35%
2024/04/03	0	0.00	6.2	54.80	55.30	-6.2	2,806	-0.22%
2024/03/28	15	51.89	0	0.00	51.60	15	2,643	0.57%
2024/03/27	61	50.51	2	50.50	51.00	59	2,648	2.23%
2024/03/26	80	50.48	0	0.00	50.50	80	2,679	2.99%
2024/03/25	47.2	50.94	0	0.00	50.90	47.2	2,688	1.76%
2024/03/22	70	52.44	0	0.00	52.50	70	2,684	2.61%
2024/03/20	25	50.26	2	50.60	50.70	23	2,617	0.88%
2024/03/19	126	49.96	2	50.25	50.60	124	2,564	4.84%	大買/鉅額交易
2024/03/18	8	48.80	2.4	49.13	48.80	5.6	2,465	0.23%
2024/03/15	146	48.55	0	0.00	48.60	146	2,444	5.97%	大買/鉅額交易
2024/03/14	51	48.98	0	0.00	49.15	51	2,394	2.13%
2024/03/13	373.4	48.28	9	48.51	48.70	364.4	2,331	15.63%	大買/鉅額交易
2024/03/12	45	47.78	0	0.00	48.00	45	2,279	1.97%
2024/03/11	100	47.64	8	48.15	47.50	92	2,256	4.08%
2024/03/08	2	47.80	0	0.00	47.85	2	2,246	0.09%
2024/03/07	85	47.72	12	48.04	48.15	73	2,181	3.35%
2024/03/06	120	47.32	5	47.80	47.85	115	2,127	5.41%	大買/鉅額交易
2024/03/05	830	46.53	6	47.32	47.40	824	2,085	39.52%	大買/鉅額交易
2024/02/27	1	44.45	0	0.00	44.60	1	1,828	0.05%
2024/02/16	1	40.85	0	0.00	40.85	1	1,672	0.06%
2024/02/15	1	40.85	0	0.00	40.90	1	1,667	0.06%
2023/12/25	0	0.00	1	39.40	39.35	-1	1,593	-0.06%
2023/12/21	1	38.50	0	0.00	38.60	1	1,546	0.06%
2023/12/15	0	0.00	4	40.15	39.95	-4	1,343	-0.30%
2023/11/13	2	38.35	0	0.00	38.20	2	1,136	0.18%
2023/11/08	0	0.00	3	38.45	38.80	-3	1,149	-0.26%
2023/10/23	3	37.80	0	0.00	37.70	3	1,182	0.25%
2023/10/20	0	0.00	3	38.05	37.95	-3	1,209	-0.25%
2023/10/13	21	38.00	0	0.00	38.00	21	1,102	1.91%
2023/10/12	3	37.55	0	0.00	37.65	3	1,079	0.28%
2023/09/27	40	37.30	0	0.00	37.30	40	1,119	3.57%
2023/09/08	0	0.00	3	36.40	36.60	-3	1,361	-0.22%
2023/08/08	1	36.45	0	0.00	36.70	1	1,666	0.06%
2023/07/18	0	0.00	11	36.35	36.35	-11	1,467	-0.75%
2023/06/01	0	0.00	100	35.63	35.75	-100	983	-10.17%
2023/05/31	0	0.00	1	35.85	35.95	-1	985	-0.10%
2023/05/30	0	0.00	500	35.37	35.40	-500	959	-52.13%	大賣/鉅額交易
2023/05/26	1	35.20	800	35.20	35.30	-799	966	-82.70%	大賣/鉅額交易
2023/05/25	0	0.00	200	35.40	35.40	-200	965	-20.71%	大賣/鉅額交易
2023/05/09	0	0.00	1	35.80	35.60	-1	942	-0.11%
2023/05/02	1	35.20	0	0.00	35.45	1	1,003	0.10%
2023/02/02	0	0.00	5	35.15	35.20	-5	3,173	-0.16%
2022/11/25	0	0.00	2	35.30	35.00	-2	1,846	-0.11%
2022/11/15	0	0.00	1	34.45	34.35	-1	1,683	-0.06%
2022/10/24	0	0.00	220	30.45	30.60	-220	1,255	-17.52%	大賣/鉅額交易
2022/10/20	0	0.00	80	30.74	31.05	-80	1,202	-6.65%
2022/10/19	0	0.00	100	30.57	30.60	-100	1,153	-8.67%
2022/10/13	2	30.20	0	0.00	30.05	2	1,205	0.17%
2022/10/11	0	0.00	2	31.05	31.00	-2	1,256	-0.16%
2022/10/07	1	31.95	1	31.95	31.95	0	1,253	0.00%
2022/10/06	0	0.00	3	32.28	32.35	-3	1,262	-0.24%
2022/10/05	1	33.00	3	32.75	33.00	-2	1,273	-0.16%
2022/10/03	1	33.50	0	0.00	33.25	1	1,256	0.08%
2022/09/26	1	33.90	0	0.00	33.55	1	1,342	0.07%
2022/09/23	2	34.10	0	0.00	34.05	2	1,341	0.15%
2022/09/06	2	35.10	0	0.00	35.05	2	1,328	0.15%
2022/09/01	1	34.70	0	0.00	35.05	1	1,352	0.07%
2022/08/30	2	35.40	0	0.00	35.15	2	1,342	0.15%
2022/08/29	2	35.60	0	0.00	35.60	2	1,347	0.15%
2022/08/18	1	36.00	0	0.00	35.95	1	1,389	0.07%
2022/07/28	0	0.00	1	34.00	34.20	-1	1,826	-0.05%
2022/07/18	0	0.00	474	32.84	32.80	-474	1,908	-24.84%	大賣/鉅額交易
2022/07/14	1	33.25	0	0.00	33.00	1	1,981	0.05%
2022/07/08	0	0.00	1	34.35	34.35	-1	2,000	-0.05%
2022/07/07	0	0.00	61	32.75	32.75	-61	1,986	-3.07%
2022/07/06	1	32.00	5	32.00	32.00	-4	1,968	-0.20%
2022/06/30	1	34.80	0	0.00	35.40	1	2,003	0.05%
2022/06/21	1	36.10	0	0.00	36.10	1	2,093	0.05%
2022/06/13	16	36.30	0	0.00	36.30	16	2,120	0.75%
2022/05/31	4	35.90	0	0.00	35.90	4	2,327	0.17%
2022/05/25	1	35.50	0	0.00	35.50	1	2,415	0.04%
2022/05/24	0	0.00	701	36.10	35.75	-701	2,435	-28.79%	大賣/鉅額交易
2022/05/23	662	38.34	0	0.00	38.35	662	2,384	27.76%	大買/鉅額交易
2022/05/20	799	38.15	0	0.00	38.20	799	2,385	33.49%	大買/鉅額交易
2022/05/19	699	37.86	0	0.00	38.05	699	2,367	29.53%	大買/鉅額交易
2022/05/18	683	37.68	0	0.00	37.75	683	2,361	28.92%	大買/鉅額交易
2022/05/17	683	37.48	0	0.00	37.45	683	2,361	28.92%	大買/鉅額交易
2022/05/16	683	37.55	0	0.00	37.55	683	2,349	29.07%	大買/鉅額交易
2022/05/13	680	37.50	0	0.00	37.55	680	2,347	28.96%	大買/鉅額交易
2022/05/12	770	38.13	0	0.00	37.35	770	2,333	33.00%	大買/鉅額交易
2022/05/09	2	38.30	0	0.00	37.60	2	2,390	0.08%
2022/05/05	3	38.85	0	0.00	38.85	3	2,409	0.12%
2022/04/27	5	39.26	0	0.00	39.30	5	2,467	0.20%
2022/04/21	1	41.00	2	41.00	41.00	-1	2,415	-0.04%
2022/04/11	1	39.90	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	0.00	18	39.95	39.95	-18	2,489	-0.72%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/18	2	39.35	0	0.00	39.30	2	3,495	0.06%
2022/03/15	1	38.95	0	0.00	38.95	1	3,583	0.03%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/09	6	39.20	0	0.00	39.20	6	3,689	0.16%
2022/03/08	1	39.20	0	0.00	39.20	1	3,692	0.03%
2022/03/07	2	39.70	0	0.00	39.70	2	3,644	0.05%
2022/03/04	3	40.20	0	0.00	40.15	3	3,625	0.08%
2022/03/01	400	40.30	0	0.00	40.30	400	3,605	11.09%	大買/鉅額交易
2022/02/25	100	40.34	0	0.00	40.30	100	3,605	2.77%
2022/02/09	0	0.00	13	40.61	41.05	-13	3,583	-0.36%
2022/02/08	4	41.41	0	0.00	41.40	4	3,504	0.11%
2022/02/07	1	41.25	0	0.00	41.25	1	3,498	0.03%
2022/01/26	1	40.55	0	0.00	40.55	1	3,500	0.03%
2022/01/24	2	40.05	0	0.00	40.70	2	3,506	0.06%
2022/01/14	0	0.00	3	41.45	41.45	-3	3,453	-0.09%
2022/01/12	24	41.24	0	0.00	41.15	24	3,406	0.70%
2022/01/03	0	0.00	1	40.35	40.35	-1	3,318	-0.03%
2021/12/29	1	40.65	0	0.00	40.75	1	3,272	0.03%
2021/12/20	1	39.30	0	0.00	39.75	1	2,673	0.04%
2021/12/14	7	39.57	0	0.00	39.60	7	2,357	0.30%
2021/12/09	0	0.00	1	40.15	40.15	-1	2,197	-0.05%
2021/12/08	0	0.00	1	40.10	40.10	-1	2,162	-0.05%
2021/12/07	2	40.08	0	0.00	40.05	2	2,143	0.09%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/11/26	3	40.75	30	40.86	40.80	-27	1,968	-1.37%
2021/11/24	4	41.08	0	0.00	41.05	4	1,981	0.20%
2021/11/18	0	0.00	15	41.75	41.80	-15	1,940	-0.77%
2021/11/12	6	41.35	0	0.00	41.35	6	2,025	0.30%
2021/11/09	2	40.85	0	0.00	41.00	2	2,060	0.10%
2021/11/03	45	41.11	0	0.00	41.00	45	2,054	2.19%
2021/09/24	1	41.50	0	0.00	41.75	1	1,942	0.05%
2021/09/09	0	0.00	1	43.15	43.10	-1	1,867	-0.05%
2021/09/03	0	0.00	6	44.40	44.05	-6	1,924	-0.31%
2021/09/02	0	0.00	1	44.30	44.20	-1	1,935	-0.05%
2021/09/01	0	0.00	9	44.44	44.45	-9	1,956	-0.46%
2021/08/30	0	0.00	6	44.00	44.50	-6	1,999	-0.30%
2021/08/27	0	0.00	6	43.25	43.40	-6	2,016	-0.30%
2021/08/20	1	42.60	8	43.10	42.55	-7	2,258	-0.31%
2021/08/19	0	0.00	500	42.82	42.95	-500	2,250	-22.22%	大賣/鉅額交易
2021/08/18	0	0.00	2	42.30	42.85	-2	2,213	-0.09%
2021/08/16	1	40.85	0	0.00	40.85	1	2,109	0.05%
2021/08/06	1	40.75	0	0.00	40.75	1	2,189	0.05%
2021/07/28	10	40.60	0	0.00	40.60	10	2,475	0.40%
2021/07/23	0	0.00	500	41.03	41.10	-500	2,563	-19.50%	大賣/鉅額交易
2021/07/14	1	40.35	0	0.00	40.60	1	2,713	0.04%
2021/07/06	0	0.00	4	40.45	41.15	-4	2,764	-0.14%
2021/07/02	0	0.00	2	39.45	39.40	-2	2,675	-0.07%
2021/07/01	3	39.35	0	0.00	39.25	3	2,694	0.11%
2021/06/03	6	40.17	0	0.00	40.40	6	2,491	0.24%
2021/05/31	1	41.50	0	0.00	41.10	1	2,314	0.04%
2021/05/28	0	0.00	2	41.20	41.30	-2	2,266	-0.09%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/25	1	40.50	0	0.00	40.25	1	2,297	0.04%
2021/05/19	0	0.00	2	39.65	39.65	-2	2,420	-0.08%
2021/05/17	6	38.57	5	38.66	38.65	1	2,398	0.04%
2021/05/14	10	39.55	0	0.00	39.50	10	2,352	0.43%
2021/05/13	1	39.85	0	0.00	39.65	1	2,315	0.04%
2021/05/12	0	0.00	2	39.85	40.15	-2	2,278	-0.09%
2021/05/10	8	43.36	0	0.00	43.40	8	2,123	0.38%
2021/04/28	51	42.99	51	43.02	43.70	0	1,966	0.00%
2021/04/27	0	0.00	5	41.30	41.50	-5	1,909	-0.26%
2021/04/16	0	0.00	3	40.43	40.25	-3	1,784	-0.17%
2021/04/13	0	0.00	1	40.80	40.80	-1	1,864	-0.05%
2021/04/07	6	40.08	0	0.00	40.10	6	1,846	0.32%
2021/03/18	1	38.90	0	0.00	39.05	1	1,937	0.05%
2021/03/09	1	39.25	0	0.00	39.25	1	1,989	0.05%
2021/03/04	5	38.65	0	0.00	38.75	5	2,005	0.25%
2021/02/25	0	0.00	1	39.80	39.80	-1	1,951	-0.05%
2021/02/23	11	38.45	0	0.00	38.45	11	1,844	0.60%
2021/02/19	5	39.50	0	0.00	39.50	5	1,705	0.29%
2021/02/18	6	39.54	0	0.00	39.50	6	1,702	0.35%
2021/02/05	2	39.20	0	0.00	39.20	2	1,704	0.12%
2021/01/28	10	38.00	0	0.00	38.05	10	1,735	0.58%
2021/01/26	15	38.47	0	0.00	38.30	15	1,734	0.86%
2021/01/22	20	38.21	0	0.00	38.25	20	1,774	1.13%
2021/01/08	0	0.00	2	40.30	40.40	-2	1,912	-0.10%
2021/01/07	2	40.05	0	0.00	39.95	2	1,899	0.11%
2020/12/03	10	38.90	20	38.90	38.85	-10	1,546	-0.65%
2020/12/02	10	38.25	0	0.00	38.30	10	1,521	0.66%
2020/11/11	0	0.00	7	39.45	39.50	-7	1,500	-0.47%
2020/10/28	1	39.95	0	0.00	40.00	1	1,550	0.06%
2020/10/12	0	0.00	5	38.90	38.85	-5	1,488	-0.34%
2020/09/16	0	0.00	189	36.97	37.05	-189	2,380	-7.94%	大賣/鉅額交易
2020/09/04	1	36.10	0	0.00	36.15	1	3,338	0.03%
2020/09/03	4	36.30	0	0.00	36.25	4	3,446	0.12%
2020/08/11	0	0.00	5	35.85	35.85	-5	4,175	-0.12%
2020/08/04	1	36.00	0	0.00	36.30	1	4,134	0.02%
2020/07/29	0	0.00	10	36.25	35.70	-10	4,087	-0.24%
2020/07/27	0	0.00	2	34.65	34.65	-2	4,107	-0.05%
2020/07/21	5	35.60	0	0.00	35.60	5	4,119	0.12%
2020/07/14	2	35.13	0	0.00	34.70	2	4,092	0.05%
2020/07/10	5	34.50	0	0.00	34.50	5	4,070	0.12%
2020/07/07	10	35.45	2	35.60	35.60	8	4,018	0.20%
2020/07/06	0	0.00	3	35.90	35.90	-3	4,023	-0.07%
2020/07/03	2	35.60	14	35.40	35.40	-12	3,995	-0.30%
2020/06/30	0	0.00	15	36.40	35.90	-15	3,963	-0.38%
2020/06/29	5	36.30	0	0.00	36.20	5	3,959	0.13%
2020/06/24	0	0.00	15	37.85	37.50	-15	3,814	-0.39%
2020/06/23	10	37.95	45	38.08	37.50	-35	3,641	-0.96%
2020/06/22	0	0.00	60	39.40	39.05	-60	3,408	-1.76%
2020/06/19	0	0.00	10	39.20	39.50	-10	3,256	-0.31%
2020/06/18	0	0.00	20	38.00	38.65	-20	3,066	-0.65%
2020/06/17	0	0.00	70	36.85	37.75	-70	2,998	-2.33%
2020/06/16	21	35.61	111	35.73	35.80	-90	2,955	-3.04%	大賣/
2020/06/15	15	35.28	0	0.00	35.05	15	3,061	0.49%
2020/06/12	83	36.08	61	36.19	36.00	22	3,121	0.70%
2020/06/11	60	36.99	40	37.20	36.80	20	3,132	0.64%
2020/06/10	30	37.08	34	37.30	37.15	-4	3,161	-0.13%
2020/06/09	5	36.41	348	36.51	37.25	-343	3,172	-10.81%	大賣/鉅額交易
2020/06/08	150	35.97	2	36.30	36.35	148	3,100	4.77%	大買/鉅額交易
2020/05/29	1	31.40	0	0.00	31.10	1	2,913	0.03%
2020/05/19	0	0.00	1	32.90	32.95	-1	2,861	-0.03%
2020/05/14	11	32.36	0	0.00	32.35	11	2,852	0.39%
2020/05/13	3	32.60	0	0.00	32.65	3	2,839	0.11%
2020/05/12	100	32.18	0	0.00	32.10	100	2,835	3.53%
2020/04/22	2	28.85	0	0.00	29.60	2	2,911	0.07%
2020/04/21	3	29.33	0	0.00	29.15	3	2,910	0.10%
2020/04/16	2	29.75	0	0.00	29.85	2	2,861	0.07%
2020/04/15	7	30.45	0	0.00	30.40	7	2,869	0.24%
2020/04/13	2	29.85	0	0.00	29.70	2	2,985	0.07%
2020/04/07	1	28.65	0	0.00	29.35	1	3,044	0.03%
2020/03/31	1	28.00	0	0.00	28.35	1	2,965	0.03%
2020/03/25	1	28.50	0	0.00	28.75	1	2,876	0.03%
2020/03/20	1	26.50	0	0.00	27.00	1	2,744	0.04%
2020/03/19	2	27.25	0	0.00	25.65	2	2,670	0.07%
2020/03/17	155	29.19	0	0.00	29.20	155	2,379	6.51%	大買/鉅額交易
2020/03/16	5	29.10	0	0.00	29.10	5	2,295	0.22%
2020/03/13	36	30.47	0	0.00	31.95	36	2,179	1.65%
2020/03/12	9	34.17	0	0.00	33.80	9	2,061	0.44%
2020/03/05	0	0.00	82	37.52	37.45	-82	1,855	-4.42%
2020/02/25	30	36.75	0	0.00	37.35	30	1,678	1.79%
2020/02/24	90	37.35	0	0.00	37.45	90	1,650	5.45%
2020/02/20	120	36.88	0	0.00	37.05	120	1,555	7.72%	大買/鉅額交易
2020/02/19	80	35.86	0	0.00	36.00	80	1,481	5.40%
2020/02/17	90	35.90	40	36.00	36.00	50	1,437	3.48%
2020/02/07	0	0.00	7	34.95	35.00	-7	1,377	-0.51%
2020/02/03	2	33.55	0	0.00	33.50	2	1,373	0.15%
2020/01/30	5	34.55	0	0.00	34.20	5	1,312	0.38%
2020/01/14	1	34.75	0	0.00	34.70	1	1,223	0.08%
2020/01/09	1	34.45	0	0.00	34.45	1	1,225	0.08%
2020/01/08	2	34.95	0	0.00	34.70	2	1,213	0.16%
2020/01/02	14	33.65	0	0.00	33.65	14	1,017	1.38%
2019/12/19	7	33.15	0	0.00	33.15	7	911	0.77%
2019/11/25	0	0.00	16	32.75	32.70	-16	1,000	-1.60%
2019/11/07	1	32.75	0	0.00	32.60	1	1,218	0.08%
2019/11/06	0	0.00	1	32.70	32.70	-1	1,243	-0.08%
2019/11/05	1	32.90	0	0.00	32.80	1	1,276	0.08%
2019/09/09	0	0.00	2	31.08	30.85	-2	1,803	-0.11%
2019/08/20	1	30.80	0	0.00	30.85	1	1,791	0.06%
2019/08/19	1	30.65	0	0.00	30.70	1	1,791	0.06%
2019/08/02	2	30.85	0	0.00	30.80	2	1,607	0.12%
2019/08/01	3	31.50	0	0.00	31.55	3	1,592	0.19%
2019/07/16	0	0.00	100	32.98	33.00	-100	1,447	-6.91%
2019/07/15	0	0.00	200	33.25	33.25	-200	1,407	-14.21%	大賣/鉅額交易
2019/07/11	0	0.00	150	33.72	33.75	-150	1,369	-10.95%	大賣/鉅額交易
2019/07/10	0	0.00	300	33.46	33.80	-300	1,345	-22.29%	大賣/鉅額交易
2019/07/09	2	32.88	0	0.00	33.00	2	1,291	0.15%
2019/07/08	10	34.35	0	0.00	34.35	10	1,206	0.83%
2019/06/27	1	33.90	0	0.00	33.95	1	962	0.10%
2019/06/25	1	33.55	0	0.00	33.55	1	986	0.10%
2019/06/24	2	33.38	0	0.00	33.45	2	986	0.20%
2019/06/12	2	33.08	0	0.00	33.30	2	1,062	0.19%
2019/06/11	1	33.60	0	0.00	33.30	1	1,070	0.09%
2019/06/10	5	33.55	0	0.00	33.70	5	1,066	0.47%
2019/06/05	1	33.70	0	0.00	33.65	1	1,072	0.09%
2019/05/30	5	32.85	0	0.00	33.20	5	1,128	0.44%
2019/05/22	550	34.02	0	0.00	34.20	550	1,104	49.82%	大買/鉅額交易
2019/05/20	200	33.70	0	0.00	33.75	200	1,091	18.32%	大買/鉅額交易
2019/05/09	3	33.40	0	0.00	33.15	3	1,126	0.27%
2019/03/21	0	0.00	1	32.80	32.95	-1	1,134	-0.09%
2019/03/18	0	0.00	20.3	33.80	34.00	-20.3	1,080	-1.88%
2019/03/14	0	0.00	13	33.34	33.40	-13	1,069	-1.22%
2019/02/14	2	29.75	0	0.00	29.90	2	922	0.22%
2019/01/23	0	0.00	3	29.35	29.30	-3	1,017	-0.29%
2018/12/25	3	28.80	0	0.00	28.85	3	1,051	0.29%
2018/12/14	65	30.42	0	0.00	30.45	65	1,061	6.12%
2018/10/29	1	28.55	0	0.00	28.55	1	909	0.11%
2018/10/26	2	29.35	0	0.00	29.35	2	906	0.22%
2018/10/24	1	29.30	0	0.00	29.50	1	885	0.11%
2018/10/17	2	29.33	0	0.00	29.10	2	852	0.23%
2018/10/11	3	29.00	0	0.00	29.00	3	836	0.36%
2018/07/09	4	31.33	0	0.00	31.95	4	1,152	0.35%
2018/07/04	1	31.70	0	0.00	31.80	1	1,153	0.09%
2018/07/02	4	31.94	0	0.00	31.85	4	1,175	0.34%
2018/06/21	0	0.00	5	33.22	33.20	-5	1,162	-0.43%
2018/06/08	0	0.00	2	34.20	33.85	-2	1,180	-0.17%
2018/06/05	0	0.00	50	34.87	34.90	-50	1,181	-4.23%
2018/06/04	50	35.70	0	0.00	36.00	50	1,120	4.46%
2018/05/30	1	35.05	0	0.00	35.00	1	1,065	0.09%
2018/05/29	1	35.35	0	0.00	35.30	1	1,070	0.09%
2018/05/22	0	0.00	1	34.55	34.80	-1	1,089	-0.09%
2018/05/16	1	34.10	0	0.00	34.05	1	1,085	0.09%
2018/05/04	1	34.15	0	0.00	34.15	1	1,114	0.09%
2018/04/17	0	0.00	2	35.35	35.30	-2	1,264	-0.16%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/03/26	7	37.43	0	0.00	37.20	7	1,347	0.52%
2018/03/22	0	0.00	10	38.25	38.15	-10	1,341	-0.75%
2018/03/07	10	37.53	1	37.45	37.85	9	1,475	0.61%
2018/03/02	0	0.00	3	39.60	38.90	-3	1,522	-0.20%
2018/02/06	1	38.75	0	0.00	39.10	1	1,443	0.07%
2018/02/05	2	40.80	1	40.75	40.65	1	1,409	0.07%
2018/01/26	3	41.72	0	0.00	41.75	3	1,378	0.22%
2018/01/24	0	0.00	1	41.65	41.90	-1	1,359	-0.07%
2018/01/22	73	42.13	1	42.20	42.20	72	1,337	5.38%
2018/01/18	1	42.40	0	0.00	41.90	1	1,310	0.08%
2018/01/17	1	41.60	0	0.00	42.20	1	1,279	0.08%
2018/01/15	1	41.30	0	0.00	41.10	1	1,230	0.08%
2018/01/12	11	41.97	0	0.00	42.05	11	1,240	0.89%
2018/01/10	0	0.00	2	40.40	40.60	-2	1,170	-0.17%
2018/01/09	0	0.00	1	40.20	40.40	-1	1,181	-0.08%
2018/01/04	2	38.40	0	0.00	38.50	2	1,108	0.18%
2018/01/02	1	37.25	0	0.00	37.30	1	1,081	0.09%