富邦金 (2881)-兆豐券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.0
漲跌
▲0.9
漲幅
+1.15%
成交量
32,297張
產業
上市金融類股
2624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	17.1	79.29	48.6	79.02	79.00	-31.5	20,264	-0.16%
2025/05/12	13	78.09	11.6	78.10	78.10	1.4	19,865	0.01%
2025/05/09	8.5	77.04	1	77.80	77.40	7.5	19,762	0.04%
2025/05/08	10.1	78.11	0	0.00	78.10	10.1	19,350	0.05%
2025/05/07	13.1	78.09	82	78.06	78.00	-68.9	19,082	-0.36%
2025/05/06	19.2	78.87	12.6	79.00	79.00	6.6	18,487	0.04%
2025/05/05	61.5	79.78	490	79.60	80.00	-428.5	17,682	-2.42%	大賣/鉅額交易
2025/05/02	1.5	84.73	530	84.58	85.00	-528.5	16,768	-3.15%	大賣/鉅額交易
2025/04/30	22	84.37	318.1	84.79	84.30	-296.1	16,695	-1.77%	大賣/鉅額交易
2025/04/29	337.5	80.31	33	81.14	81.40	304.5	16,447	1.85%	大買/鉅額交易
2025/04/28	21	79.72	16	79.71	79.20	5	16,342	0.03%
2025/04/24	150	78.23	0	0.00	78.30	150	16,075	0.93%	大買/鉅額交易
2025/04/23	1	78.00	1	78.30	79.30	0	16,034	0.00%
2025/04/22	1.1	77.24	0	0.00	77.30	1.1	15,930	0.01%
2025/04/21	1	79.00	50.7	79.47	79.00	-49.7	15,921	-0.31%
2025/04/18	10	80.20	0	0.00	79.50	10	16,152	0.06%
2025/04/17	350	80.02	8	79.90	79.60	342	16,426	2.08%	大買/鉅額交易
2025/04/16	6	80.65	0	0.00	80.10	6	16,428	0.04%
2025/04/15	125	82.38	5	82.84	82.50	120	16,155	0.74%	大買/鉅額交易
2025/04/14	1,371.5	81.35	3	81.13	80.90	1,368.5	16,087	8.51%	大買/鉅額交易
2025/04/11	181	79.19	1	79.60	80.40	180	15,869	1.13%	大買/鉅額交易
2025/04/10	1	79.30	3.9	79.30	79.30	-2.9	15,486	-0.02%
2025/04/09	13	75.58	203.2	72.83	72.10	-190.2	15,507	-1.23%	大賣/鉅額交易
2025/04/08	75.4	76.30	2.8	77.60	77.90	72.6	15,011	0.48%
2025/04/07	5.1	78.90	2	78.90	78.90	3.1	14,166	0.02%
2025/04/02	0	87.60	1.8	87.76	87.60	-1.7	14,097	-0.01%
2025/04/01	0	87.00	0	0.00	87.40	0	14,042	0.00%
2025/03/31	5.3	86.26	1	86.60	85.30	4.3	13,857	0.03%
2025/03/28	5	88.44	0	0.00	88.20	5	13,467	0.04%
2025/03/27	0	89.90	1	89.20	89.90	-1	13,368	-0.01%
2025/03/26	8	89.88	0	0.00	89.90	8	13,571	0.06%
2025/03/25	0	0.00	1	89.70	89.70	-1	13,912	-0.01%
2025/03/24	296.3	89.26	0	0.00	89.00	296.3	14,000	2.12%	大買/鉅額交易
2025/03/20	1	89.80	2	89.85	89.90	-1	14,287	-0.01%
2025/03/19	0	0.00	5.8	89.24	89.00	-5.8	14,315	-0.04%
2025/03/18	0	0.00	5.4	90.38	90.40	-5.4	14,721	-0.04%
2025/03/17	23	90.04	801.2	90.07	90.00	-778.1	14,574	-5.34%	大賣/鉅額交易
2025/03/14	5.1	88.64	3	88.40	88.20	2.1	14,425	0.01%
2025/03/13	2.1	89.02	0	0.00	89.00	2.1	14,197	0.01%
2025/03/12	2	89.50	0	0.00	89.50	2	14,262	0.01%
2025/03/11	45	89.66	2	90.00	89.70	43	14,205	0.30%
2025/03/10	16.3	90.77	1	90.90	90.70	15.3	13,790	0.11%
2025/03/07	1.6	91.24	36	91.08	90.90	-34.4	13,847	-0.25%
2025/03/06	0	0.00	7	92.20	92.50	-7	13,803	-0.05%
2025/03/05	0	91.90	2.8	92.07	91.80	-2.8	14,029	-0.02%
2025/03/04	17	91.24	11	91.30	91.20	6	14,033	0.04%
2025/03/03	10	92.10	2	92.20	92.80	8	14,024	0.06%
2025/02/27	466.3	92.69	0	0.00	92.30	466.3	14,051	3.32%	大買/鉅額交易
2025/02/26	0	0.00	1	92.40	92.80	-1	14,185	-0.01%
2025/02/25	4	91.82	0.1	91.90	91.70	3.9	14,361	0.03%
2025/02/24	0.1	92.16	4	92.00	91.60	-3.9	14,774	-0.03%
2025/02/21	13	92.49	3	92.23	92.60	10	14,981	0.07%
2025/02/20	1	92.40	3	92.70	92.00	-2	15,359	-0.01%
2025/02/19	17	93.06	3	93.90	92.40	14	15,660	0.09%
2025/02/18	103	94.00	5	94.10	94.30	98	15,602	0.63%	大買/
2025/02/17	5.4	94.01	0	0.00	94.00	5.4	15,759	0.03%
2025/02/14	9.5	93.23	0	0.00	93.10	9.5	15,977	0.06%
2025/02/12	1.2	93.60	3	93.50	93.40	-1.8	16,202	-0.01%
2025/02/11	3	94.17	5	93.88	93.80	-2	16,252	-0.01%
2025/02/07	1	92.30	0	0.00	92.30	1	16,109	0.01%
2025/02/06	12.5	92.99	0	0.00	93.00	12.5	16,133	0.08%
2025/02/05	0	0.00	2	91.40	91.80	-2	16,160	-0.01%
2025/02/04	5.3	90.32	8	91.29	90.30	-2.7	16,431	-0.02%
2025/02/03	10	91.44	3	91.43	91.40	7	16,399	0.04%
2025/01/22	1.2	92.57	26	92.62	92.80	-24.8	16,322	-0.15%
2025/01/17	62	91.12	27	91.06	91.00	35	16,044	0.22%
2025/01/16	29.3	91.64	8	91.43	91.60	21.3	16,108	0.13%
2025/01/15	3.5	91.47	4	91.10	90.40	-0.5	16,376	0.00%
2025/01/14	12	90.83	3	91.20	90.80	9	16,702	0.05%
2025/01/13	0.3	89.71	1	89.70	89.80	-0.7	17,110	0.00%
2025/01/10	13	90.18	12	89.85	89.90	1	16,960	0.01%
2025/01/09	6	91.90	1	91.90	91.10	5	16,903	0.03%
2025/01/07	0	0.00	10	91.81	91.90	-10	16,986	-0.06%
2025/01/06	9	91.64	0	91.90	91.90	9	16,953	0.05%
2025/01/03	0	0.00	3	91.10	91.10	-3	17,011	-0.02%
2025/01/02	8	90.40	0	0.00	90.70	8	17,185	0.05%
2024/12/31	0	90.50	323	90.33	90.30	-323	17,240	-1.87%	大賣/鉅額交易
2024/12/30	1	91.30	442	91.42	91.30	-441	17,236	-2.56%	大賣/鉅額交易
2024/12/26	0	0.00	128	91.15	91.30	-128	17,716	-0.72%	大賣/鉅額交易
2024/12/25	0	0.00	6	91.78	91.50	-6	18,011	-0.03%
2024/12/24	0	0.00	36	91.84	91.80	-36	18,182	-0.20%
2024/12/23	40	91.69	0.1	91.80	91.40	39.9	18,513	0.22%
2024/12/20	3.1	90.89	3,732	90.35	90.40	-3,728.9	18,676	-19.97%	大賣/鉅額交易
2024/12/19	2	90.60	7	90.70	90.90	-5	18,748	-0.03%
2024/12/18	2	92.00	3.3	92.23	91.90	-1.3	18,930	-0.01%
2024/12/17	4	92.85	47.5	92.60	92.50	-43.5	19,124	-0.23%
2024/12/16	12.3	94.51	5	94.08	93.70	7.3	19,114	0.04%
2024/12/13	0	0.00	16.5	93.76	93.60	-16.5	18,960	-0.09%
2024/12/12	30	93.48	9	92.68	93.90	21	18,959	0.11%
2024/12/11	2	92.10	1.2	91.98	91.60	0.8	18,560	0.00%
2024/12/10	0	0.00	20	91.70	92.00	-20	18,666	-0.11%
2024/12/09	0	0.00	2	91.50	91.50	-2	18,901	-0.01%
2024/12/06	3	91.80	9	91.76	92.00	-6	19,361	-0.03%
2024/12/05	3	90.90	0	0.00	91.30	3	19,308	0.02%
2024/12/04	5	90.90	0	0.00	90.60	5	19,479	0.03%
2024/12/03	0	0.00	10	90.40	90.90	-10	19,903	-0.05%
2024/12/02	14	89.56	1	89.80	89.60	13	19,848	0.07%
2024/11/29	0	88.10	0	0.00	88.00	0	20,072	0.00%
2024/11/28	1	89.20	6.5	88.75	88.90	-5.5	20,202	-0.03%
2024/11/27	5	88.80	7	89.09	88.80	-2	20,230	-0.01%
2024/11/26	12	89.90	1,600	90.06	90.10	-1,588	20,064	-7.91%	大賣/鉅額交易
2024/11/25	11	91.20	1	91.00	90.50	10	20,113	0.05%
2024/11/22	146	89.65	0	0.00	89.30	146	20,004	0.73%	大買/鉅額交易
2024/11/21	335.1	89.31	3	89.70	89.30	332.1	19,779	1.68%	大買/鉅額交易
2024/11/20	1	90.60	6	90.98	90.50	-5	19,500	-0.03%
2024/11/19	24	89.50	26.9	91.31	91.40	-2.9	19,195	-0.01%
2024/11/18	327	89.81	8.2	89.59	89.80	318.8	19,010	1.68%	大買/鉅額交易
2024/11/15	5	91.36	69	91.07	91.00	-64	18,924	-0.34%
2024/11/14	4.4	90.07	0	90.90	90.30	4.4	19,385	0.02%
2024/11/13	5	90.96	5	90.88	91.00	0	19,364	0.00%
2024/11/12	7.1	91.80	10	91.83	91.70	-2.9	19,422	-0.01%
2024/11/11	11.5	91.86	5	91.72	91.70	6.5	19,260	0.03%
2024/11/08	4	92.60	1	92.70	92.90	3	19,387	0.02%
2024/11/07	2.1	92.00	1	92.30	92.20	1.1	19,670	0.01%
2024/11/06	169	91.46	0.1	92.00	91.40	168.9	19,744	0.86%	大買/鉅額交易
2024/11/05	2	92.15	3	91.63	92.30	-1	19,929	-0.01%
2024/11/04	73	92.26	0	0.00	92.30	73	20,306	0.36%
2024/11/01	11	89.30	4	90.03	90.40	7	20,761	0.03%
2024/10/30	1	90.90	3	90.70	90.80	-2	20,654	-0.01%
2024/10/29	357.1	91.11	4.2	90.91	91.60	352.9	20,802	1.70%	大買/鉅額交易
2024/10/28	25.6	91.90	0	0.00	91.90	25.6	20,934	0.12%
2024/10/25	177.8	92.06	0	0.00	92.20	177.8	20,996	0.85%	大買/鉅額交易
2024/10/24	12.8	91.32	5	91.68	91.30	7.8	21,308	0.04%
2024/10/23	320	92.19	3	92.20	92.10	317	21,408	1.48%	大買/鉅額交易
2024/10/22	7.1	92.94	5.1	92.94	93.30	2	21,571	0.01%
2024/10/21	169	92.19	38.2	91.18	90.90	130.8	21,814	0.60%	大買/鉅額交易
2024/10/18	17.8	93.16	6.6	93.10	93.20	11.2	22,227	0.05%
2024/10/17	117	91.60	3.5	91.23	91.60	113.6	22,362	0.51%	大買/鉅額交易
2024/10/16	258	91.22	416.1	90.66	90.30	-158.1	22,691	-0.70%	大買/大賣/鉅額交易
2024/10/15	5.1	91.53	1.1	91.05	91.90	4	22,761	0.02%
2024/10/14	0	90.60	5	90.56	90.50	-5	22,995	-0.02%
2024/10/11	0	0.00	3	90.90	90.70	-3	23,459	-0.01%
2024/10/09	3	91.60	9.1	91.03	90.60	-6.1	24,140	-0.03%
2024/10/08	1	90.40	20	90.65	91.40	-19	24,555	-0.08%
2024/10/07	152	90.84	5	90.60	91.10	147	24,614	0.60%	大買/鉅額交易
2024/10/04	0	0.00	181	89.66	90.10	-181	24,759	-0.73%	大賣/鉅額交易
2024/10/01	0	0.00	7	90.51	90.70	-7	24,857	-0.03%
2024/09/30	161.1	90.87	5.2	91.29	90.40	155.9	24,899	0.63%	大買/鉅額交易
2024/09/27	330	91.64	2	91.70	91.30	328	25,011	1.31%	大買/鉅額交易
2024/09/26	29	93.22	2	93.55	93.00	27	25,013	0.11%
2024/09/25	103	93.05	456.1	92.96	93.30	-353.1	25,065	-1.41%	大買/大賣/鉅額交易
2024/09/24	357	91.97	32	92.03	92.60	325	25,081	1.30%	大買/鉅額交易
2024/09/23	156	91.58	658	91.13	91.90	-502	24,959	-2.01%	大買/大賣/鉅額交易
2024/09/20	2	89.75	10	89.89	90.80	-8	24,779	-0.03%
2024/09/19	18.1	88.80	280	89.10	89.30	-261.9	24,364	-1.07%	大賣/鉅額交易
2024/09/18	63	87.38	0.1	87.70	87.10	62.9	24,275	0.26%
2024/09/16	1	86.80	2	86.70	86.80	-1	24,356	0.00%
2024/09/13	5	86.60	38	86.35	86.70	-33	24,457	-0.13%
2024/09/12	5	85.90	0	0.00	85.80	5	24,581	0.02%
2024/09/11	10.1	86.10	73.2	85.39	85.50	-63.1	24,518	-0.26%
2024/09/10	230.5	86.62	47.2	86.39	86.40	183.3	24,405	0.75%	大買/鉅額交易
2024/09/09	23.2	85.83	139	85.81	86.00	-115.8	24,202	-0.48%	大賣/鉅額交易
2024/09/06	6	92.47	29.1	92.72	92.50	-23.1	23,818	-0.10%
2024/09/05	4.1	92.26	82	92.22	92.30	-77.9	23,891	-0.33%
2024/09/04	65.1	90.59	563	90.65	90.50	-497.9	23,916	-2.08%	大賣/鉅額交易
2024/09/03	33	93.51	17	93.37	93.70	16	23,666	0.07%
2024/09/02	92	94.06	168.5	94.04	94.00	-76.5	23,793	-0.32%	大賣/
2024/08/30	6.1	92.30	1	92.20	91.90	5.1	23,527	0.02%
2024/08/29	6	91.42	0.8	91.30	91.30	5.3	23,260	0.02%
2024/08/28	0	0.00	261	91.83	92.00	-261	23,201	-1.12%	大賣/鉅額交易
2024/08/27	241	91.99	28.1	91.83	92.20	212.9	23,547	0.90%	大買/鉅額交易
2024/08/26	42.2	91.71	12.1	91.47	91.90	30.1	23,570	0.13%
2024/08/23	45	89.01	10	88.55	89.00	35	23,443	0.15%
2024/08/22	7.1	87.83	2.1	87.55	88.10	5	23,449	0.02%
2024/08/21	0.1	89.20	0	0.00	89.20	0.1	23,410	0.00%
2024/08/20	0	88.80	0	0.00	88.80	0	23,578	0.00%
2024/08/19	22.1	90.09	743.1	90.56	90.00	-721	23,460	-3.07%	大賣/鉅額交易
2024/08/16	244.1	92.05	23.3	91.15	92.40	220.8	23,206	0.95%	大買/鉅額交易
2024/08/15	17	90.28	31	89.56	89.00	-14	22,631	-0.06%
2024/08/14	532	89.33	134	89.19	89.30	398	22,604	1.76%	大買/大賣/鉅額交易
2024/08/13	2	87.40	1	87.20	87.50	1	22,552	0.00%
2024/08/12	21.2	87.43	80.2	86.66	86.80	-59	23,115	-0.26%
2024/08/09	16.2	85.46	10	85.63	86.00	6.2	23,645	0.03%
2024/08/08	52.2	83.41	1.2	84.27	83.10	51	23,424	0.22%
2024/08/07	20.2	82.06	0.4	81.85	82.60	19.8	23,402	0.08%
2024/08/06	7.2	81.18	2.5	79.90	80.70	4.7	23,694	0.02%
2024/08/05	51.4	79.03	133.1	79.62	79.00	-81.7	23,480	-0.35%	大賣/
2024/08/02	29.1	86.91	22	86.15	86.90	7.1	22,894	0.03%
2024/08/01	80.5	88.53	26.3	89.27	88.20	54.2	22,777	0.24%
2024/07/31	34.3	87.46	41.8	87.67	88.20	-7.5	22,727	-0.03%
2024/07/30	0.2	86.50	107.3	85.98	86.50	-107.1	22,520	-0.48%	大賣/鉅額交易
2024/07/29	242.3	87.13	10.3	86.91	87.20	232	22,530	1.03%	大買/鉅額交易
2024/07/26	1	83.51	19	84.80	84.90	-18	22,333	-0.08%
2024/07/23	12	85.00	57	84.94	85.50	-45	22,420	-0.20%
2024/07/22	13.1	83.02	870	83.08	82.60	-856.9	22,386	-3.83%	大賣/鉅額交易
2024/07/19	82	87.64	15	85.40	86.10	67	21,848	0.31%
2024/07/18	36	89.74	806	88.97	89.90	-770	21,122	-3.65%	大賣/鉅額交易
2024/07/17	16	91.85	166.1	91.18	91.00	-150.1	20,524	-0.73%	大賣/鉅額交易
2024/07/16	40	91.78	655	91.23	91.70	-615	20,248	-3.04%	大賣/鉅額交易
2024/07/15	14	90.54	1,041	90.37	90.90	-1,027	20,299	-5.06%	大賣/鉅額交易
2024/07/12	56	92.75	183	92.09	91.90	-127	20,058	-0.63%	大賣/鉅額交易
2024/07/11	347	91.64	21.3	91.63	92.40	325.7	19,740	1.65%	大買/鉅額交易
2024/07/10	41	89.76	592	88.84	89.10	-551	19,336	-2.85%	大賣/鉅額交易
2024/07/09	6	86.20	1.9	86.08	86.00	4.1	18,931	0.02%
2024/07/08	48	85.71	10.1	85.19	86.00	37.9	18,906	0.20%
2024/07/05	5	84.20	25.3	84.66	84.90	-20.3	18,872	-0.11%
2024/07/04	79.5	83.79	4	83.60	83.70	75.5	18,683	0.40%
2024/07/03	16.5	82.75	656	82.67	83.30	-639.5	18,577	-3.44%	大賣/鉅額交易
2024/07/02	9	81.08	14	80.74	81.00	-5	18,231	-0.03%
2024/07/01	3	80.30	63	80.01	80.40	-60	18,105	-0.33%
2024/06/28	25	79.28	15	79.26	79.30	10	17,915	0.06%
2024/06/27	1	77.00	45	78.14	78.40	-44	17,595	-0.25%
2024/06/26	0.5	78.20	0	0.00	77.80	0.5	17,536	0.00%
2024/06/25	0	0.00	1,250	78.10	78.50	-1,250	17,452	-7.16%	大賣/鉅額交易
2024/06/24	2	77.60	221	77.93	78.10	-219	17,366	-1.26%	大賣/鉅額交易
2024/06/21	3	78.20	3.6	78.13	78.30	-0.6	17,199	0.00%
2024/06/20	1	77.98	233	77.33	78.00	-232	17,088	-1.36%	大賣/鉅額交易
2024/06/19	5	77.10	20	77.55	77.80	-15	17,157	-0.09%
2024/06/18	35	76.80	2	76.85	77.00	33	17,177	0.19%
2024/06/17	93	76.02	0	0.00	76.00	93	17,240	0.54%
2024/06/14	15	76.50	0	0.00	76.90	15	17,282	0.09%
2024/06/13	600	76.40	21	76.36	76.20	579	17,306	3.35%	大買/鉅額交易
2024/06/12	8	76.31	229	76.20	76.00	-221	17,691	-1.25%	大賣/鉅額交易
2024/06/11	99	77.42	4	77.23	77.30	95	17,840	0.53%
2024/06/07	503	75.64	543	75.61	76.00	-40	17,717	-0.23%	大買/大賣/
2024/06/06	24	74.99	1	75.00	75.20	23	17,624	0.13%
2024/06/05	19	74.09	1	74.20	74.00	18	17,547	0.10%
2024/06/04	5	72.90	5	73.30	73.60	0	17,719	0.00%
2024/06/03	7	73.80	121	73.48	73.80	-114	17,811	-0.64%	大賣/鉅額交易
2024/05/31	2	73.30	111	73.11	73.40	-109	17,793	-0.61%	大賣/鉅額交易
2024/05/30	308.5	72.36	255	72.39	71.90	53.5	17,416	0.31%	大買/大賣/
2024/05/29	19	72.75	0	0.00	72.40	19	17,207	0.11%
2024/05/28	11	73.69	110	73.75	73.80	-99	17,000	-0.58%	大賣/
2024/05/27	21	73.59	55	73.37	73.50	-34	17,189	-0.20%
2024/05/24	61	73.46	235	73.29	73.30	-174	17,134	-1.02%	大賣/鉅額交易
2024/05/23	36.3	72.56	434	72.52	72.50	-397.7	16,972	-2.34%	大賣/鉅額交易
2024/05/22	8	73.23	0	0.00	73.50	8	16,921	0.05%
2024/05/21	82	72.83	5	72.60	72.90	77	16,866	0.46%
2024/05/20	15	73.60	21.1	73.51	73.80	-6.1	16,774	-0.04%
2024/05/17	41	74.68	46	74.49	74.60	-5	16,753	-0.03%
2024/05/16	209	74.75	249	74.70	73.90	-40	16,559	-0.24%	大買/大賣/
2024/05/15	901	73.90	25.9	72.42	73.80	875.2	16,076	5.44%	大買/鉅額交易