富邦金 (2881)-兆豐券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
10,735張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	262	66.21	8.1	65.95	66.20	254	14,818	1.71%	大買/鉅額交易
2024/04/19	15.1	64.99	7	65.19	65.00	8.1	14,682	0.05%
2024/04/18	7.4	65.96	1	66.60	66.30	6.4	14,312	0.04%
2024/04/17	0.2	66.29	1	66.30	66.00	-0.8	14,158	-0.01%
2024/04/16	0.1	66.37	14	66.69	65.70	-13.9	14,009	-0.10%
2024/04/15	14.6	67.60	5	67.20	67.40	9.6	13,715	0.07%
2024/04/12	11.6	67.99	4	67.88	67.80	7.6	13,827	0.05%
2024/04/11	1.1	68.50	14	68.47	68.40	-12.9	13,737	-0.09%
2024/04/10	0	69.70	16	69.29	69.20	-16	13,540	-0.12%
2024/04/09	32	69.69	35	69.74	70.00	-3	13,590	-0.02%
2024/04/08	31	68.53	158	68.61	68.70	-127	13,482	-0.94%	大賣/鉅額交易
2024/04/03	0.1	69.01	22.2	68.69	68.60	-22.1	13,479	-0.16%
2024/04/02	0	69.40	80	69.33	69.50	-80	13,362	-0.60%
2024/04/01	4	69.40	12.2	69.50	69.50	-8.2	13,371	-0.06%
2024/03/29	18	69.78	0	0.00	69.70	18	13,366	0.13%
2024/03/28	0	0.00	14.5	69.30	69.30	-14.5	13,306	-0.11%
2024/03/27	4	69.43	54	69.65	69.80	-50	13,244	-0.38%
2024/03/26	0	69.30	20	69.41	69.60	-20	13,283	-0.15%
2024/03/25	28	69.03	191.3	69.02	69.00	-163.3	13,373	-1.22%	大賣/鉅額交易
2024/03/22	28	71.05	507.3	69.39	69.60	-479.3	13,255	-3.62%	大賣/鉅額交易
2024/03/21	21	70.19	11	70.27	70.70	10	13,122	0.08%
2024/03/20	5	69.90	520	69.80	69.60	-515	13,290	-3.87%	大賣/鉅額交易
2024/03/19	20	70.02	120	69.78	69.80	-100	13,945	-0.72%	大賣/
2024/03/18	10	69.00	12.2	69.50	69.50	-2.1	13,834	-0.02%
2024/03/15	0.1	69.51	7.5	69.52	69.60	-7.4	13,747	-0.05%
2024/03/14	11	70.35	25	70.10	70.70	-14	13,274	-0.11%
2024/03/13	0	69.50	16	69.90	69.90	-16	13,016	-0.12%
2024/03/11	10	69.20	0	0.00	69.20	10	12,911	0.08%
2024/03/08	0	0.00	75.4	68.97	69.20	-75.4	12,838	-0.59%
2024/03/07	55.3	67.97	51	67.77	68.10	4.3	12,575	0.03%
2024/03/06	20	67.40	7	67.51	67.30	13	12,463	0.10%
2024/03/05	5	67.30	36.5	67.30	67.30	-31.5	12,754	-0.25%
2024/03/04	3	67.70	50.2	67.52	67.40	-47.2	12,816	-0.37%
2024/03/01	0	67.40	0	0.00	67.40	0	12,878	0.00%
2024/02/29	0	67.10	55	67.26	68.00	-55	12,846	-0.43%
2024/02/27	44.3	66.90	20	67.03	66.90	24.3	12,588	0.19%
2024/02/26	65	66.73	212	66.85	66.90	-147	12,529	-1.17%	大賣/鉅額交易
2024/02/23	315	66.61	11.9	66.60	66.60	303.1	12,538	2.42%	大買/鉅額交易
2024/02/22	552	66.30	1.1	66.39	66.50	550.9	12,925	4.26%	大買/鉅額交易
2024/02/20	0	0.00	14	66.39	66.50	-14	13,092	-0.11%
2024/02/19	0	65.90	18	66.01	66.10	-18	13,089	-0.14%
2024/02/16	510	65.61	43	65.56	65.90	467	13,316	3.51%	大買/鉅額交易
2024/02/15	1,016	65.30	3.1	65.79	65.30	1,012.9	13,218	7.66%	大買/鉅額交易
2024/02/05	41	64.70	6	64.80	64.70	35	12,987	0.27%
2024/02/02	24.9	64.89	2	64.80	64.90	22.9	12,851	0.18%
2024/02/01	3	64.70	4	64.63	64.80	-1	12,788	-0.01%
2024/01/31	1	64.50	0	0.00	64.50	1	12,743	0.01%
2024/01/30	250	64.62	8	64.25	64.30	242	12,664	1.91%	大買/鉅額交易
2024/01/29	0	64.67	19.5	64.73	64.80	-19.4	12,620	-0.15%
2024/01/26	7.1	64.75	10.5	64.70	64.80	-3.3	12,633	-0.03%
2024/01/25	7	64.60	26.5	64.56	64.60	-19.5	12,627	-0.15%
2024/01/24	21	64.49	8	64.16	64.40	13	12,680	0.10%
2024/01/23	5.3	63.60	145	63.67	63.90	-139.8	12,652	-1.10%	大賣/鉅額交易
2024/01/22	270	63.25	20	63.31	63.20	250	12,692	1.97%	大買/鉅額交易
2024/01/19	2	63.10	20.1	62.93	63.00	-18.1	12,624	-0.14%
2024/01/18	43	62.22	229.7	62.36	62.30	-186.7	12,575	-1.48%	大賣/鉅額交易
2024/01/17	3	62.60	68	62.75	62.30	-65	12,378	-0.53%
2024/01/16	0	63.50	364	63.24	63.20	-364	12,011	-3.03%	大賣/鉅額交易
2024/01/15	10.1	64.14	4	64.40	64.10	6.1	11,979	0.05%
2024/01/12	40	63.65	0	0.00	64.10	40	12,266	0.33%
2024/01/11	0	64.00	0	0.00	63.90	0	12,340	0.00%
2024/01/10	51.1	64.09	35	63.81	64.00	16.1	12,641	0.13%
2024/01/09	0	0.00	91	64.17	64.00	-91	12,669	-0.72%
2024/01/08	117	64.56	1	64.20	64.10	116	12,707	0.91%	大買/鉅額交易
2024/01/05	0	63.50	10	63.35	63.20	-10	12,586	-0.08%
2024/01/04	20	63.75	4	63.60	63.50	16	12,612	0.13%
2024/01/03	1.5	63.60	8	63.70	63.70	-6.5	12,742	-0.05%
2023/12/29	0	0.00	25.1	64.72	64.80	-25.1	12,693	-0.20%
2023/12/28	15	64.70	20	64.60	64.90	-5	12,834	-0.04%
2023/12/27	25	64.34	9	64.47	64.60	16	12,812	0.12%
2023/12/26	6	64.10	9	64.20	64.30	-3	12,796	-0.02%
2023/12/25	0	0.00	4	63.60	63.70	-4	12,845	-0.03%
2023/12/22	0	63.50	7	63.36	63.50	-7	12,920	-0.05%
2023/12/21	0	0.00	6.3	63.28	63.40	-6.3	13,057	-0.05%
2023/12/20	0	63.90	18	63.77	63.60	-18	13,042	-0.14%
2023/12/19	0	0.00	7	64.10	63.90	-7	13,026	-0.05%
2023/12/18	0	0.00	60	64.31	64.50	-60	13,092	-0.46%
2023/12/15	8	65.00	396	65.06	65.10	-388	13,080	-2.97%	大賣/鉅額交易
2023/12/14	383	64.82	13	64.16	65.20	370	12,662	2.92%	大買/鉅額交易
2023/12/13	0	0.00	29	63.00	62.90	-29	11,823	-0.25%
2023/12/12	28	62.90	10	62.90	63.10	18	11,987	0.15%
2023/12/11	0.2	62.90	29	62.84	62.90	-28.9	11,981	-0.24%
2023/12/08	26	63.31	0	0.00	63.20	26	11,956	0.22%
2023/12/06	115	63.84	0.1	63.80	63.80	114.9	11,678	0.98%	大買/鉅額交易
2023/12/05	300	63.80	500	63.75	64.10	-200	11,639	-1.72%	大買/大賣/鉅額交易
2023/12/04	1,450	64.32	0	0.00	64.40	1,450	11,562	12.54%	大買/鉅額交易
2023/12/01	400	63.73	0	0.00	63.80	400	11,614	3.44%	大買/鉅額交易
2023/11/30	0	0.00	390.1	63.99	64.40	-390.1	11,635	-3.35%	大賣/鉅額交易
2023/11/29	6	63.80	6	64.05	63.70	0	11,359	0.00%
2023/11/28	0	0.00	250	63.90	63.90	-250	11,377	-2.20%	大賣/鉅額交易
2023/11/27	8	63.60	0.2	63.60	63.50	7.9	11,505	0.07%
2023/11/22	0	0.00	161	64.51	64.60	-161	11,573	-1.39%	大賣/鉅額交易
2023/11/21	250	64.78	43.2	64.83	64.90	206.8	11,556	1.79%	大買/鉅額交易
2023/11/20	67.7	63.49	20.4	63.10	63.50	47.3	11,121	0.43%
2023/11/17	30	63.33	59.1	62.70	63.20	-29.1	11,019	-0.26%
2023/11/16	0	62.70	16.2	62.84	62.90	-16.1	10,907	-0.15%
2023/11/15	64	62.52	28	62.45	62.70	36	10,849	0.33%
2023/11/14	4	61.90	1.1	61.79	61.70	2.9	10,586	0.03%
2023/11/10	0	0.00	34	61.50	61.50	-34	10,782	-0.32%
2023/11/08	3.2	61.48	25	61.40	61.70	-21.8	11,345	-0.19%
2023/11/07	0	0.00	10	61.50	61.50	-10	11,421	-0.09%
2023/11/06	4.5	61.77	23.3	61.50	61.50	-18.8	11,533	-0.16%
2023/11/03	38	61.18	5	61.20	61.30	33	11,525	0.29%
2023/11/02	37.4	60.82	148	60.83	60.90	-110.6	11,606	-0.95%	大賣/鉅額交易
2023/11/01	11	60.00	903	59.95	60.00	-892	11,598	-7.69%	大賣/鉅額交易
2023/10/31	3	60.10	0	0.00	60.10	3	11,596	0.03%
2023/10/30	0	0.00	4	60.28	59.80	-4	11,953	-0.03%
2023/10/27	0	0.00	0.2	60.30	60.30	-0.2	12,134	0.00%
2023/10/26	12.8	59.63	11	59.86	59.60	1.8	12,483	0.01%
2023/10/25	86	60.18	23	60.00	60.00	63	12,502	0.50%
2023/10/24	17	60.00	0	0.00	59.90	17	12,831	0.13%
2023/10/23	5.1	59.90	0	0.00	59.90	5.1	12,972	0.04%
2023/10/20	3.1	60.76	0	59.90	60.70	3.1	12,837	0.02%
2023/10/19	0	0.00	24.1	61.09	61.00	-24.1	12,622	-0.19%
2023/10/18	808.2	61.03	3	61.00	61.40	805.2	12,692	6.34%	大買/鉅額交易
2023/10/17	30	61.15	11	61.02	61.30	19	12,598	0.15%
2023/10/16	0	0.00	3	60.90	61.00	-3	13,008	-0.02%
2023/10/13	0.6	61.10	70	60.91	60.90	-69.4	13,435	-0.52%
2023/10/12	1	61.40	333	61.24	61.70	-332	13,830	-2.40%	大賣/鉅額交易
2023/10/11	130	61.27	5	61.20	61.60	125	13,883	0.90%	大買/鉅額交易
2023/10/06	15	60.60	0	0.00	60.70	15	13,848	0.11%
2023/10/05	30	60.55	0	0.00	60.50	30	14,091	0.21%
2023/10/04	374	59.88	15	59.83	59.70	359	14,204	2.53%	大買/鉅額交易
2023/10/03	5.1	60.40	59	60.40	60.50	-53.9	14,058	-0.38%
2023/10/02	30	60.78	1	60.80	60.80	29	14,187	0.20%
2023/09/28	190	60.96	102.4	61.03	60.70	87.6	14,444	0.61%	大買/大賣/
2023/09/27	105	60.46	0	0.00	60.60	105	14,373	0.73%	大買/鉅額交易
2023/09/26	1.1	60.65	0	0.00	60.60	1.1	14,355	0.01%
2023/09/25	6	61.28	36	61.20	61.30	-30	14,201	-0.21%
2023/09/21	0	61.40	3	61.50	61.40	-3	14,252	-0.02%
2023/09/20	1	61.90	15	62.40	62.10	-14	14,145	-0.10%
2023/09/19	0	0.00	73	62.77	62.60	-73	14,108	-0.52%
2023/09/18	0	0.00	8	62.70	62.80	-8	14,238	-0.06%
2023/09/15	15	62.90	17.9	62.60	62.50	-2.9	14,283	-0.02%
2023/09/14	15	62.80	12	62.90	62.90	3	14,131	0.02%
2023/09/13	0	0.00	5	62.40	62.40	-5	14,265	-0.04%
2023/09/12	0.1	61.90	19	61.94	62.10	-18.9	14,457	-0.13%
2023/09/11	0	0.00	5	61.80	61.90	-5	14,442	-0.03%
2023/09/08	28	61.69	0	0.00	61.80	28	14,636	0.19%
2023/09/07	0.1	61.50	0	0.00	61.20	0.1	14,888	0.00%
2023/09/06	2	61.40	0	0.00	61.40	2	14,932	0.01%
2023/09/05	31	62.06	68	62.03	61.80	-37	14,867	-0.25%
2023/09/04	36	62.21	23	62.27	62.20	13	15,154	0.09%
2023/09/01	60	64.54	0	0.00	64.80	60	15,252	0.39%
2023/08/31	30	64.30	0	0.00	63.60	30	15,202	0.20%
2023/08/30	0	0.00	60	64.31	64.50	-60	15,332	-0.39%
2023/08/29	105	64.32	33	64.22	64.40	72	15,360	0.47%	大買/
2023/08/28	60	64.03	4	63.70	64.10	56	15,470	0.36%
2023/08/25	28.1	63.16	0	0.00	62.80	28.1	15,792	0.18%
2023/08/24	20	63.10	0.2	63.10	63.30	19.8	15,792	0.13%
2023/08/23	0	0.00	10	63.00	62.80	-10	15,914	-0.06%
2023/08/22	0.1	63.00	10	62.80	62.80	-9.9	15,989	-0.06%
2023/08/21	46	63.14	0	0.00	63.10	46	16,090	0.29%
2023/08/18	12	63.00	161	62.50	62.40	-149	16,100	-0.93%	大賣/鉅額交易
2023/08/17	5.2	62.59	15	61.80	62.50	-9.8	16,188	-0.06%
2023/08/16	10.1	62.80	0	0.00	62.50	10.1	16,093	0.06%
2023/08/15	2	63.85	18	63.88	63.50	-16	16,282	-0.10%
2023/08/14	0.1	63.80	130	63.53	63.90	-129.9	16,421	-0.79%	大賣/鉅額交易
2023/08/11	368	65.51	25	65.40	65.40	343	16,400	2.09%	大買/鉅額交易
2023/08/10	5	65.60	8	65.20	65.40	-3	16,416	-0.02%
2023/08/09	56	65.05	5	64.90	65.30	51	16,407	0.31%
2023/08/08	0	0.00	255	65.15	65.20	-255	16,380	-1.56%	大賣/鉅額交易
2023/08/07	34	65.44	1	65.40	65.50	33	16,382	0.20%
2023/08/04	0	64.84	0.2	64.80	64.80	-0.1	16,316	0.00%
2023/08/02	6	65.08	74	65.28	65.10	-68	16,297	-0.42%
2023/08/01	46	66.21	48.1	66.14	66.50	-2.1	15,960	-0.01%
2023/07/31	130	66.27	11	65.45	65.50	119	15,665	0.76%	大買/鉅額交易
2023/07/28	0	0.00	156	65.21	65.40	-156	15,362	-1.02%	大賣/鉅額交易
2023/07/27	600	65.36	61.7	65.60	65.50	538.3	15,296	3.52%	大買/鉅額交易
2023/07/26	147	64.14	510.3	64.06	64.50	-363.3	15,046	-2.41%	大買/大賣/鉅額交易
2023/07/25	6	63.20	1,282	62.91	62.90	-1,276	15,020	-8.50%	大賣/鉅額交易
2023/07/24	8	62.80	47	62.66	62.60	-39	15,005	-0.26%
2023/07/21	8	63.16	5	63.00	63.00	3	15,021	0.02%
2023/07/20	31	63.84	272	63.49	63.50	-241	14,889	-1.62%	大賣/鉅額交易
2023/07/19	64.6	65.02	593	64.88	64.80	-528.4	14,630	-3.61%	大賣/鉅額交易
2023/07/18	404	65.45	131	65.49	65.60	273	14,191	1.92%	大買/大賣/鉅額交易
2023/07/17	275	64.34	9	63.59	65.00	266	13,720	1.94%	大買/鉅額交易
2023/07/14	541	62.27	37.5	62.33	62.50	503.6	13,211	3.81%	大買/鉅額交易
2023/07/13	0	0.00	67	61.72	61.70	-67	13,027	-0.51%
2023/07/12	85	61.98	13	61.87	62.00	72	12,912	0.56%
2023/07/11	2	61.40	9	61.39	61.40	-7	12,824	-0.05%
2023/07/10	0	0.00	121	60.24	60.20	-121	12,675	-0.95%	大賣/鉅額交易
2023/07/07	2	59.75	0	0.00	60.00	2	12,651	0.02%
2023/07/06	2	60.20	14	60.67	60.30	-12	12,548	-0.10%
2023/07/05	1	61.10	15	61.10	61.00	-14	12,260	-0.11%
2023/07/04	29	61.09	5	60.90	60.90	24	12,220	0.20%
2023/07/03	45	61.21	150	61.30	61.30	-105	12,203	-0.86%	大賣/鉅額交易
2023/06/30	8.7	60.83	15	61.10	60.80	-6.3	12,278	-0.05%
2023/06/29	0	0.00	41	61.50	61.30	-41	12,180	-0.34%
2023/06/28	74	61.25	0	0.00	61.40	74	12,081	0.61%
2023/06/27	5	60.70	0	0.00	60.60	5	12,038	0.04%
2023/06/26	12	60.90	0	0.00	60.80	12	11,997	0.10%
2023/06/21	6	61.30	39	61.23	61.40	-33	11,924	-0.28%
2023/06/20	26.2	61.10	23.7	61.10	61.10	2.4	11,955	0.02%
2023/06/16	0	0.00	93.9	61.18	61.10	-93.9	12,007	-0.78%
2023/06/15	0	61.50	38.7	61.58	61.60	-38.7	11,954	-0.32%
2023/06/14	12	61.98	23.7	61.80	61.80	-11.7	12,219	-0.10%
2023/06/13	29.7	61.38	575	61.23	61.10	-545.3	12,343	-4.42%	大賣/鉅額交易
2023/06/12	15	61.60	0	0.00	61.20	15	12,213	0.12%
2023/06/08	51.7	60.89	325	61.13	60.80	-273.3	12,494	-2.19%	大賣/鉅額交易
2023/06/07	40	61.75	12.1	61.88	61.80	28	12,352	0.23%
2023/06/06	12.3	61.77	72	61.73	61.90	-59.7	12,304	-0.48%
2023/06/05	116.3	61.84	24	61.68	61.70	92.3	12,299	0.75%	大買/
2023/06/02	28	60.73	0	0.00	60.60	28	12,012	0.23%
2023/06/01	24.6	60.36	59	60.48	60.40	-34.4	12,041	-0.29%
2023/05/31	43	61.07	28.1	61.03	60.80	15	11,927	0.13%
2023/05/30	31	61.44	89	61.09	60.80	-58	11,582	-0.50%
2023/05/29	90	61.26	23	61.17	61.10	67	11,633	0.58%
2023/05/26	35	60.54	0.5	60.50	60.50	34.5	11,608	0.30%
2023/05/25	48	60.54	0	0.00	60.40	48	11,589	0.41%
2023/05/24	60	60.82	8	61.13	61.40	52	11,565	0.45%
2023/05/23	62	61.51	95	61.41	61.40	-33	11,496	-0.29%
2023/05/22	25	61.70	52.7	61.68	61.70	-27.7	11,417	-0.24%
2023/05/19	87	61.72	54	61.46	61.60	33	11,470	0.29%
2023/05/18	199	60.83	26	60.35	61.10	173	11,160	1.55%	大買/鉅額交易
2023/05/17	177.6	60.05	12	60.18	60.20	165.6	10,900	1.52%	大買/鉅額交易
2023/05/16	0	0.00	12	59.50	59.80	-12	10,761	-0.11%
2023/05/15	18	59.39	0	0.00	59.40	18	10,721	0.17%
2023/05/12	393	59.13	0	0.00	59.00	393	10,668	3.68%	大買/鉅額交易
2023/05/11	33	59.45	1	59.70	59.50	32	10,614	0.30%
2023/05/10	10.1	59.10	1	59.10	59.20	9.1	10,585	0.09%
2023/05/09	30	59.50	1	59.50	59.50	29	10,632	0.27%
2023/05/08	10	59.35	0	0.00	59.40	10	10,733	0.09%
2023/05/04	10	58.90	0	0.00	59.10	10	10,960	0.09%
2023/05/03	28	58.60	0	0.00	58.60	28	11,141	0.25%
2023/05/02	33	58.78	13	58.77	58.80	20	11,425	0.18%
2023/04/28	23	59.16	27	58.70	59.00	-4	11,833	-0.03%
2023/04/27	33	57.91	393	57.72	57.70	-360	11,860	-3.04%	大賣/鉅額交易
2023/04/26	0	0.00	8	57.20	57.80	-8	11,935	-0.07%
2023/04/25	0	0.00	15.2	57.64	57.50	-15.2	11,854	-0.13%
2023/04/24	8	58.00	25	57.70	58.10	-17	11,882	-0.14%
2023/04/21	21	58.26	10	57.80	57.90	11	12,012	0.09%
2023/04/20	0	0.00	44	57.88	57.90	-44	12,097	-0.36%
2023/04/19	2	58.80	66.4	58.34	58.20	-64.4	12,308	-0.52%
2023/04/18	30	58.60	0.2	58.50	58.60	29.8	12,313	0.24%
2023/04/17	0	0.00	6	58.57	58.50	-6	12,462	-0.05%
2023/04/14	15	58.40	6	58.43	58.60	9	12,465	0.07%
2023/04/13	11	57.50	0	0.00	57.40	11	12,353	0.09%
2023/04/12	0	0.00	0.1	57.20	57.30	-0.1	12,300	0.00%
2023/04/11	6.1	57.10	3	56.83	57.10	3.1	12,297	0.03%
2023/04/10	8	57.16	3.6	57.02	57.10	4.4	12,282	0.04%
2023/04/07	0	0.00	318	56.75	56.90	-318	12,277	-2.59%	大賣/鉅額交易
2023/04/06	0	0.00	7	56.60	56.80	-7	12,256	-0.06%
2023/03/31	1.2	56.92	7.2	56.59	56.50	-6	12,223	-0.05%
2023/03/30	1.9	56.59	0	0.00	56.80	1.9	12,212	0.02%
2023/03/29	3.1	56.70	950	56.70	56.90	-946.9	12,306	-7.69%	大賣/鉅額交易
2023/03/28	0	0.00	1,614	56.49	56.50	-1,614	12,543	-12.87%	大賣/鉅額交易
2023/03/27	0	0.00	284	56.33	56.30	-284	12,707	-2.23%	大賣/鉅額交易
2023/03/24	1,276.2	56.34	88	56.33	56.30	1,188.2	13,079	9.08%	大買/鉅額交易
2023/03/23	6	56.40	816	56.47	56.50	-810	13,077	-6.19%	大賣/鉅額交易
2023/03/22	76	56.11	1,902.2	55.99	56.20	-1,826.2	13,097	-13.94%	大賣/鉅額交易
2023/03/21	39.2	55.33	2,022	55.41	55.30	-1,982.9	13,028	-15.22%	大賣/鉅額交易
2023/03/20	64	55.10	900	55.10	55.00	-836	13,252	-6.31%	大賣/鉅額交易
2023/03/17	12.3	55.80	1,215	55.77	55.50	-1,202.8	13,148	-9.15%	大賣/鉅額交易
2023/03/16	35.2	55.17	15	55.20	55.10	20.2	13,023	0.15%
2023/03/15	1.2	56.93	958.9	56.98	56.50	-957.7	12,799	-7.48%	大賣/鉅額交易
2023/03/14	80.2	56.97	1	56.90	56.70	79.2	12,817	0.62%
2023/03/13	9	57.59	0	0.00	57.70	9	12,695	0.07%
2023/03/10	10.1	58.56	41	58.49	58.30	-30.9	12,600	-0.24%
2023/03/09	5	59.40	0	0.00	59.40	5	12,587	0.04%
2023/03/08	10	59.60	90	59.60	60.00	-80	13,017	-0.61%
2023/03/07	69	60.00	0	0.00	59.80	69	13,258	0.52%
2023/03/06	17	59.93	59.6	59.95	60.00	-42.6	13,412	-0.32%
2023/03/03	37	59.50	26.1	59.32	59.50	10.9	13,565	0.08%
2023/03/02	25	59.57	0	0.00	59.40	25	13,702	0.18%
2023/03/01	611	59.13	3	59.10	59.00	608	13,838	4.39%	大買/鉅額交易
2023/02/24	0	0.00	4	59.70	60.00	-4	13,752	-0.03%
2023/02/23	14	60.05	36	59.90	59.80	-22	13,705	-0.16%
2023/02/22	302.1	59.80	14	59.33	59.90	288.1	13,657	2.11%	大買/鉅額交易
2023/02/21	45.1	60.31	199.1	60.11	60.20	-154	13,571	-1.13%	大賣/鉅額交易
2023/02/20	566	60.90	35	60.76	60.70	531	13,746	3.86%	大買/鉅額交易
2023/02/17	40	60.24	102.1	59.94	60.30	-62.1	13,818	-0.45%	大賣/
2023/02/16	101	59.54	25	59.60	59.40	76	13,941	0.55%	大買/
2023/02/15	17	59.84	620.4	59.70	59.50	-603.4	14,446	-4.18%	大賣/鉅額交易
2023/02/14	49	59.97	34	59.89	60.10	15	14,414	0.10%
2023/02/13	1,139.1	59.52	6	58.97	59.50	1,133.1	14,449	7.84%	大買/鉅額交易
2023/02/10	64.7	58.92	0	0.00	58.90	64.7	14,442	0.45%
2023/02/09	9	59.10	0	0.00	59.10	9	14,470	0.06%
2023/02/08	22	59.10	53.5	59.30	59.20	-31.5	14,506	-0.22%
2023/02/07	60	59.57	0	0.00	59.40	60	14,443	0.42%
2023/02/06	12	59.49	16	59.36	59.40	-4	14,380	-0.03%
2023/02/03	24	60.17	126	60.06	59.80	-102	14,258	-0.72%	大賣/鉅額交易
2023/02/02	48	60.62	4	59.93	60.50	44	14,283	0.31%
2023/02/01	328.7	59.95	24	59.78	60.00	304.7	14,100	2.16%	大買/鉅額交易
2023/01/31	4	60.40	20.1	60.28	60.20	-16.1	14,018	-0.11%
2023/01/30	34	60.51	17	61.07	61.00	17	13,815	0.12%
2023/01/17	653	59.90	99.5	59.85	59.80	553.5	13,454	4.11%	大買/鉅額交易
2023/01/16	5	59.40	128.7	59.33	59.40	-123.7	13,298	-0.93%	大賣/鉅額交易
2023/01/13	3	59.20	0	0.00	58.70	3	13,228	0.02%
2023/01/12	449.6	58.77	12	58.56	58.90	437.6	13,367	3.27%	大買/鉅額交易
2023/01/11	14.1	58.29	2	58.10	58.10	12.1	13,519	0.09%
2023/01/10	200.1	58.86	63	58.83	59.20	137.1	13,552	1.01%	大買/鉅額交易
2023/01/09	104	59.41	27.3	59.50	59.60	76.7	13,546	0.57%	大買/
2023/01/06	0	0.00	70	58.25	58.50	-70	13,433	-0.52%
2023/01/05	103	58.13	99.5	58.04	58.50	3.5	13,640	0.03%	大買/
2023/01/04	132	57.18	38	56.80	57.20	94	13,576	0.69%	大買/
2023/01/03	42	56.35	44	55.71	56.40	-2	13,773	-0.01%
2022/12/30	40	56.62	0	0.00	56.30	40	13,759	0.29%
2022/12/29	10	56.00	2	55.75	56.00	8	13,846	0.06%
2022/12/28	0	0.00	14	56.70	56.70	-14	13,972	-0.10%
2022/12/27	14	57.31	0	0.00	57.10	14	14,063	0.10%
2022/12/23	245	56.69	13	56.00	56.70	232	14,784	1.57%	大買/鉅額交易
2022/12/22	18	56.58	38	56.56	56.80	-20	15,006	-0.13%
2022/12/21	271	56.05	0	0.00	56.20	271	15,258	1.78%	大買/鉅額交易
2022/12/20	7	55.96	1,638	55.52	56.20	-1,631	15,379	-10.61%	大賣/鉅額交易
2022/12/19	19	56.86	0	0.00	56.60	19	15,446	0.12%
2022/12/16	1.2	56.44	865	56.38	56.10	-863.9	15,360	-5.62%	大賣/鉅額交易
2022/12/15	8	57.18	23.2	57.30	57.30	-15.2	15,307	-0.10%
2022/12/13	4	57.95	69.3	57.96	57.60	-65.3	15,523	-0.42%
2022/12/12	21	57.22	28	55.50	57.50	-7	15,523	-0.05%
2022/12/09	23	57.56	0	0.00	57.50	23	15,492	0.15%
2022/12/08	40.1	57.04	7	57.39	57.00	33.1	15,543	0.21%
2022/12/07	1.1	58.49	0	0.00	58.20	1.1	15,569	0.01%
2022/12/06	0.1	58.50	7	58.46	58.40	-7	15,598	-0.04%
2022/12/05	52	59.40	0	0.00	59.20	52	15,665	0.33%
2022/12/02	16	60.28	35.1	60.20	60.10	-19.1	15,697	-0.12%
2022/12/01	305	60.86	53	61.26	60.40	252	15,818	1.59%	大買/鉅額交易
2022/11/30	864.1	60.50	154.3	60.40	60.80	709.8	15,651	4.53%	大買/大賣/鉅額交易
2022/11/29	212	58.96	117	58.64	59.60	95	15,187	0.63%	大買/大賣/
2022/11/28	93	58.01	107	57.55	57.90	-14	14,933	-0.09%	大賣/
2022/11/25	86	58.08	35	57.70	57.90	51	14,874	0.34%
2022/11/24	33	57.59	101.9	57.25	57.70	-68.9	14,815	-0.46%	大賣/
2022/11/23	105	56.79	45.3	56.89	57.10	59.7	14,784	0.40%	大買/
2022/11/22	11	56.00	18	55.12	55.90	-7	14,719	-0.05%
2022/11/21	25	55.56	5	55.20	55.50	20	14,781	0.14%
2022/11/18	11	55.75	38	55.30	55.30	-27	14,865	-0.18%
2022/11/17	0	0.00	13	54.66	55.50	-13	14,939	-0.09%
2022/11/16	16.8	56.30	79	56.34	55.50	-62.3	15,000	-0.41%
2022/11/15	59	56.07	112	56.13	56.40	-53	14,972	-0.35%	大賣/
2022/11/14	85	56.14	130	55.88	56.30	-45	14,896	-0.30%	大賣/
2022/11/11	94	55.31	1.1	55.28	55.50	92.9	14,748	0.63%
2022/11/10	192.4	53.02	98	52.88	52.80	94.4	14,303	0.66%	大買/
2022/11/09	84	53.64	0	0.00	53.70	84	14,324	0.59%
2022/11/08	0	0.00	3	53.00	53.20	-3	14,272	-0.02%
2022/11/07	3	52.50	10	52.40	52.80	-7	14,314	-0.05%
2022/11/04	0.5	51.69	4	51.18	51.50	-3.5	14,616	-0.02%
2022/11/03	7.2	51.70	12	51.30	51.70	-4.8	14,659	-0.03%
2022/11/02	203.5	51.90	2	51.70	51.90	201.5	14,696	1.37%	大買/鉅額交易
2022/11/01	61.3	51.76	0.1	51.80	52.00	61.2	14,820	0.41%
2022/10/31	1	51.20	47	51.04	51.00	-46	15,003	-0.31%
2022/10/28	1	51.20	29	51.30	51.50	-28	15,117	-0.19%
2022/10/27	39	51.29	2	51.30	51.10	37	15,265	0.24%
2022/10/26	125	50.44	1	49.85	50.40	124	15,365	0.81%	大買/鉅額交易
2022/10/25	33.1	49.95	1	49.25	49.95	32.1	15,349	0.21%
2022/10/24	4	50.35	1	50.00	49.80	3	15,418	0.02%
2022/10/21	0	0.00	9	49.57	49.65	-9	15,610	-0.06%
2022/10/20	13	49.58	34	49.21	49.95	-21	16,274	-0.13%
2022/10/19	51.4	50.71	36	50.61	50.40	15.4	16,593	0.09%
2022/10/18	72	50.30	0	0.00	50.50	72	16,666	0.43%
2022/10/17	120.7	48.28	0	0.00	48.70	120.7	16,711	0.72%	大買/鉅額交易
2022/10/14	33	48.61	2	48.70	48.45	31	16,847	0.18%
2022/10/13	2	48.20	20	48.25	48.15	-18	17,060	-0.11%
2022/10/12	4.3	49.68	0	0.00	49.60	4.3	17,138	0.03%
2022/10/11	19	49.54	19	49.74	49.50	0	17,391	0.00%
2022/10/07	32.4	50.70	1	50.30	50.70	31.4	17,483	0.18%
2022/10/06	0	0.00	41	50.42	50.70	-41	17,702	-0.23%
2022/10/05	47	50.51	41	50.75	50.60	6	17,977	0.03%
2022/10/04	212	49.40	0	0.00	49.45	212	18,198	1.16%	大買/鉅額交易
2022/10/03	58	49.17	15	49.20	48.90	43	18,097	0.24%
2022/09/30	23	49.35	24	49.64	49.90	-1	18,121	-0.01%
2022/09/29	492	50.38	1	50.50	50.30	491	17,935	2.74%	大買/鉅額交易
2022/09/28	72.3	50.70	193	50.71	50.10	-120.7	17,904	-0.67%	大賣/鉅額交易
2022/09/27	135.1	52.47	156	52.20	51.90	-20.9	17,867	-0.12%	大買/大賣/
2022/09/26	333	52.91	82	52.68	52.90	251	17,813	1.41%	大買/鉅額交易
2022/09/23	159	54.08	73	54.01	53.80	86	17,932	0.48%	大買/
2022/09/22	143	54.41	19	53.74	54.40	124	18,087	0.69%	大買/鉅額交易
2022/09/21	168	56.78	0	0.00	56.50	168	17,955	0.94%	大買/鉅額交易
2022/09/20	92	56.91	1	56.80	56.90	91	17,821	0.51%
2022/09/19	0	0.00	51	56.80	56.80	-51	17,853	-0.29%
2022/09/16	50	56.46	18	56.66	56.50	32	17,869	0.18%
2022/09/15	263	56.95	0	0.00	56.80	263	17,757	1.48%	大買/鉅額交易
2022/09/14	62	56.76	8	56.58	56.70	54	17,795	0.30%
2022/09/13	9	57.73	7	57.64	57.70	2	17,951	0.01%
2022/09/12	3	57.60	0	0.00	57.30	3	18,122	0.02%
2022/09/08	93	56.49	0	0.00	56.50	93	18,203	0.51%
2022/09/07	314	56.26	4	56.53	56.10	310	18,272	1.70%	大買/鉅額交易
2022/09/06	8	57.14	4	56.75	56.90	4	18,236	0.02%
2022/09/05	5	56.74	0	0.00	56.60	5	18,410	0.03%
2022/09/02	426	56.83	0	0.00	56.60	426	18,653	2.28%	大買/鉅額交易
2022/09/01	47	56.95	0	0.00	57.10	47	18,831	0.25%
2022/08/31	0	0.00	30	57.15	57.40	-30	18,843	-0.16%
2022/08/30	14	57.33	11	57.33	57.30	3	18,747	0.02%
2022/08/29	95	57.58	41	57.46	57.60	54	18,924	0.29%
2022/08/26	24	58.84	4	58.53	58.50	20	18,938	0.11%
2022/08/25	651	58.36	26	58.66	58.30	625	18,981	3.29%	大買/鉅額交易
2022/08/24	153	58.30	200	58.10	58.30	-47	19,096	-0.25%	大買/大賣/
2022/08/23	244	58.30	3	58.27	58.20	241	20,315	1.19%	大買/鉅額交易
2022/08/22	303	58.82	6.2	58.91	58.80	296.8	20,608	1.44%	大買/鉅額交易
2022/08/19	35	59.96	6	59.58	60.00	29	20,843	0.14%
2022/08/18	67	59.94	11	60.10	60.00	56	21,181	0.26%
2022/08/17	948	60.23	9	60.29	60.50	939	21,624	4.34%	大買/鉅額交易
2022/08/16	726	60.10	1	59.90	60.00	725	21,915	3.31%	大買/鉅額交易
2022/08/15	0	0.00	1,708	60.07	60.10	-1,708	22,460	-7.60%	大賣/鉅額交易
2022/08/12	904	59.95	7	59.64	60.00	897	22,599	3.97%	大買/鉅額交易
2022/08/11	1,182	59.81	455	59.56	59.90	727	22,914	3.17%	大買/大賣/鉅額交易
2022/08/10	37.1	58.29	0	0.00	58.20	37.1	23,040	0.16%
2022/08/09	0.1	58.00	21	57.81	57.90	-20.9	23,536	-0.09%
2022/08/08	141	58.08	13.1	57.41	58.10	128	24,189	0.53%	大買/鉅額交易
2022/08/05	140	56.82	6	56.77	57.00	134	24,727	0.54%	大買/鉅額交易
2022/08/04	70	55.96	10	56.50	56.00	60	25,216	0.24%
2022/08/03	139	55.95	0	0.00	56.60	139	25,415	0.55%	大買/鉅額交易
2022/08/02	152.2	56.23	53	55.72	56.60	99.2	25,976	0.38%	大買/
2022/08/01	17	56.42	62	56.68	56.60	-45	26,481	-0.17%
2022/07/29	27	56.03	207	56.03	56.10	-180	27,374	-0.66%	大賣/鉅額交易
2022/07/28	61	56.23	11	55.98	56.30	50	27,378	0.18%
2022/07/27	51	54.78	23	54.98	55.30	28	27,223	0.10%
2022/07/26	985	59.16	0	0.00	59.20	985	26,627	3.70%	大買/鉅額交易
2022/07/25	1,116	59.11	25	58.88	59.20	1,091	26,269	4.15%	大買/鉅額交易
2022/07/22	203	58.30	1	58.20	58.40	202	26,169	0.77%	大買/鉅額交易
2022/07/21	102	57.94	14	57.76	58.40	88	26,216	0.34%	大買/
2022/07/20	380.1	59.22	9	58.88	58.10	371.1	26,099	1.42%	大買/鉅額交易
2022/07/19	131	58.66	419.1	58.65	58.60	-288.1	26,050	-1.11%	大買/大賣/鉅額交易
2022/07/18	609	59.52	5	58.90	59.60	604	25,942	2.33%	大買/鉅額交易
2022/07/15	1,790	57.63	143	57.38	57.30	1,647	25,728	6.40%	大買/大賣/鉅額交易
2022/07/14	102.9	58.33	10	58.48	58.30	92.9	25,586	0.36%	大買/
2022/07/13	314	58.98	5	58.64	58.70	309	25,488	1.21%	大買/鉅額交易
2022/07/12	23	56.17	2	55.90	55.80	21	25,377	0.08%
2022/07/11	3	58.44	0	0.00	58.20	3	25,036	0.01%
2022/07/08	0	0.00	9	59.44	58.90	-9	25,076	-0.04%
2022/07/07	14	59.72	2	59.30	59.20	12	24,927	0.05%
2022/07/06	16	58.44	1	58.50	58.20	15	24,827	0.06%
2022/07/05	291	60.05	2	59.50	60.30	289	24,783	1.17%	大買/鉅額交易
2022/07/04	79	57.90	7	58.30	57.90	72	24,607	0.29%
2022/07/01	48	58.56	5	58.20	58.30	43	24,789	0.17%
2022/06/30	0.3	60.20	0	0.00	59.80	0.3	24,569	0.00%
2022/06/28	0	0.00	5	61.34	61.60	-5	24,565	-0.02%
2022/06/27	8	62.50	18	62.47	61.90	-10	24,701	-0.04%
2022/06/24	14	62.11	3	61.90	61.90	11	24,659	0.04%
2022/06/23	3	60.80	12	61.83	61.10	-9	24,684	-0.04%
2022/06/22	2	61.80	29	61.90	61.70	-27	24,595	-0.11%
2022/06/21	55	62.90	0	0.00	63.20	55	24,682	0.22%
2022/06/20	285	60.40	7	60.97	60.20	278	24,679	1.13%	大買/鉅額交易
2022/06/17	7	61.01	256	60.81	60.80	-249	24,543	-1.01%	大賣/鉅額交易
2022/06/16	5	62.10	1	61.90	61.90	4	24,428	0.02%
2022/06/15	1	61.60	4	61.80	61.80	-3	24,586	-0.01%
2022/06/14	132	62.23	0	0.00	62.00	132	24,679	0.53%	大買/鉅額交易
2022/06/13	43	61.80	1	61.90	61.80	42	24,582	0.17%
2022/06/10	1	62.80	1	62.70	62.90	0	24,422	0.00%
2022/06/09	3	63.20	3	63.20	63.40	0	24,384	0.00%
2022/06/08	6	63.90	0	0.00	63.80	6	24,372	0.02%
2022/06/07	119	63.66	0	0.00	63.40	119	24,563	0.48%	大買/鉅額交易
2022/06/06	2	64.00	0	0.00	64.00	2	24,544	0.01%
2022/06/02	3	63.47	1	63.10	63.70	2	25,130	0.01%
2022/06/01	333	63.80	1	63.80	63.60	332	25,783	1.29%	大買/鉅額交易
2022/05/31	12	63.83	2	63.05	64.10	10	25,952	0.04%
2022/05/30	37	62.85	22	63.05	63.20	15	24,693	0.06%
2022/05/27	23	60.99	21	61.04	61.30	2	24,505	0.01%
2022/05/26	515	60.07	2	60.30	59.70	513	24,455	2.10%	大買/鉅額交易
2022/05/25	10	59.26	10	59.80	59.50	0	24,745	0.00%
2022/05/24	1	60.21	0	0.00	60.10	1	24,729	0.00%
2022/05/23	20.1	60.38	10	60.80	60.50	10.1	24,463	0.04%
2022/05/20	22	62.09	2	62.00	61.80	20	24,138	0.08%
2022/05/19	5.1	61.72	23	61.70	61.60	-17.9	23,987	-0.07%
2022/05/18	6	63.73	12	63.22	63.70	-6	23,626	-0.03%
2022/05/17	21	61.60	0.2	62.00	61.60	20.8	23,407	0.09%
2022/05/16	603.5	62.44	0	62.50	62.40	603.5	23,070	2.62%	大買/鉅額交易
2022/05/13	48.1	63.27	25	62.80	63.50	23.1	22,557	0.10%
2022/05/12	19.2	63.72	2,676	64.35	63.30	-2,656.9	22,023	-12.06%	大賣/鉅額交易
2022/05/11	14	66.11	0	0.00	66.20	14	21,432	0.07%
2022/05/10	95.2	66.68	8.6	66.91	67.10	86.5	21,167	0.41%
2022/05/09	7.1	68.71	55	68.82	67.80	-47.9	20,607	-0.23%
2022/05/06	29.3	70.83	27.4	70.88	71.30	1.9	20,087	0.01%
2022/05/05	78	74.65	0	0.00	74.50	78	19,489	0.40%
2022/05/04	10	74.58	26	74.06	74.60	-16	19,498	-0.08%
2022/05/03	6	73.70	12	74.00	73.70	-6	19,964	-0.03%
2022/04/29	5	74.50	33	73.92	74.40	-28	20,183	-0.14%
2022/04/28	46	73.07	25	73.20	73.40	21	20,493	0.10%
2022/04/27	61	73.36	42	73.66	73.20	19	20,536	0.09%
2022/04/26	0	0.00	37	74.84	75.10	-37	20,477	-0.18%
2022/04/25	3,909.1	74.57	6	74.50	74.80	3,903.1	20,531	19.01%	大買/鉅額交易
2022/04/22	17	75.16	1.2	73.87	75.90	15.8	20,641	0.08%
2022/04/21	17	74.51	0	0.00	74.60	17	20,967	0.08%
2022/04/20	0	0.00	21	73.90	74.90	-21	21,629	-0.10%
2022/04/19	25	73.90	1.8	73.95	73.50	23.2	22,024	0.11%
2022/04/18	690	73.97	3.1	74.06	73.90	686.9	23,113	2.97%	大買/鉅額交易
2022/04/14	1.1	75.62	2	75.70	75.60	-0.9	23,233	0.00%
2022/04/13	14	76.31	1	76.30	76.40	13	23,341	0.06%
2022/04/12	1	75.70	5	75.60	75.80	-4	23,389	-0.02%
2022/04/11	179	76.36	3.2	75.82	76.50	175.8	23,312	0.75%	大買/鉅額交易
2022/04/08	0.1	76.10	0	0.00	76.30	0.1	23,313	0.00%
2022/04/07	9.3	76.64	11	76.95	76.00	-1.7	23,325	-0.01%
2022/04/06	11	77.14	2	77.10	77.50	9	23,191	0.04%
2022/04/01	3	76.80	0	0.00	77.10	3	23,165	0.01%
2022/03/31	0	0.00	103	76.53	76.50	-103	22,973	-0.45%	大賣/鉅額交易
2022/03/30	8.2	76.01	105	75.78	76.10	-96.8	22,906	-0.42%	大賣/
2022/03/29	2	75.40	12	75.20	75.20	-10	22,733	-0.04%
2022/03/28	9	75.00	5	74.60	75.10	4	22,732	0.02%
2022/03/25	0	75.30	0	0.00	75.00	0	22,702	0.00%
2022/03/24	411	75.11	28	75.33	75.50	383	22,799	1.68%	大買/鉅額交易
2022/03/23	27	75.90	6	75.90	75.90	21	24,044	0.09%
2022/03/22	304	73.62	2	73.70	74.30	302	23,782	1.27%	大買/鉅額交易
2022/03/21	123.1	74.04	0	0.00	74.30	123.1	23,744	0.52%	大買/鉅額交易
2022/03/18	0	0.00	31	75.25	74.30	-31	23,722	-0.13%
2022/03/17	5	74.80	0	0.00	74.80	5	23,610	0.02%
2022/03/16	102	73.10	25	72.74	73.10	77	23,482	0.33%	大買/
2022/03/15	20	72.35	0	0.00	72.70	20	23,502	0.09%
2022/03/14	124	73.01	10	73.50	72.70	114	23,667	0.48%	大買/鉅額交易
2022/03/10	11.1	73.63	5	73.70	73.80	6.1	23,731	0.03%
2022/03/09	281	71.80	44	71.76	71.70	237	23,650	1.00%	大買/鉅額交易
2022/03/08	628.4	70.10	5	70.10	70.60	623.4	23,509	2.65%	大買/鉅額交易
2022/03/07	836.3	72.76	399	71.64	71.70	437.3	22,942	1.91%	大買/大賣/鉅額交易
2022/03/04	3	74.53	1	74.40	74.40	2	22,811	0.01%
2022/03/02	0	0.00	30.1	75.50	75.60	-30.1	23,078	-0.13%
2022/03/01	76	76.03	643	75.71	76.20	-567	22,997	-2.47%	大賣/鉅額交易
2022/02/25	654.1	74.92	200	74.83	75.10	454.1	22,848	1.99%	大買/大賣/鉅額交易
2022/02/24	77.2	75.88	4	75.80	75.90	73.2	22,426	0.33%
2022/02/23	695	76.62	4	76.50	76.50	691	22,153	3.12%	大買/鉅額交易
2022/02/22	10	76.20	28	76.38	76.50	-18	22,435	-0.08%
2022/02/21	49	77.43	0	0.00	77.60	49	22,575	0.22%
2022/02/18	10.2	77.90	5	77.50	77.80	5.2	23,102	0.02%
2022/02/17	15	78.18	0.1	78.50	78.20	14.9	23,247	0.06%
2022/02/16	22	77.40	111	77.35	77.80	-89	23,189	-0.38%	大賣/
2022/02/15	0	0.00	118	77.24	76.60	-118	23,115	-0.51%	大賣/鉅額交易
2022/02/14	1	76.31	1	76.00	76.10	0	23,054	0.00%
2022/02/11	1	77.00	0	0.00	77.30	1	23,073	0.00%
2022/02/10	1	76.80	3	76.93	77.40	-2	23,110	-0.01%
2022/02/09	21	76.60	0	0.00	77.10	21	23,163	0.09%
2022/02/08	30	76.81	10	76.90	76.80	20	23,129	0.09%
2022/02/07	1	75.30	50.3	77.10	77.10	-49.3	23,051	-0.21%
2022/01/26	10.2	75.69	31	75.65	75.60	-20.8	22,821	-0.09%
2022/01/25	9.2	75.24	0	0.00	75.50	9.2	23,018	0.04%
2022/01/24	1,625	76.33	16	75.98	76.50	1,609	22,773	7.07%	大買/鉅額交易
2022/01/21	1,240.2	76.80	46	76.87	76.70	1,194.2	23,084	5.17%	大買/鉅額交易
2022/01/20	5	78.50	34	78.33	78.30	-29	22,715	-0.13%
2022/01/19	10.2	78.80	63	78.90	78.80	-52.9	22,644	-0.23%
2022/01/18	503	79.66	20	79.80	79.40	483	22,617	2.14%	大買/鉅額交易
2022/01/17	0.2	79.00	34	78.95	78.90	-33.9	22,492	-0.15%
2022/01/14	30	80.08	97	80.31	80.40	-67	22,259	-0.30%
2022/01/13	160	80.79	100.1	81.19	81.60	59.9	21,985	0.27%	大買/
2022/01/12	535	79.70	47.3	79.42	80.00	487.7	21,365	2.28%	大買/鉅額交易
2022/01/11	184	77.95	310.6	78.21	79.90	-126.6	20,931	-0.60%	大買/大賣/鉅額交易
2022/01/10	8	75.86	70	76.30	76.40	-62	19,839	-0.31%
2022/01/07	534	76.00	0	0.00	75.70	534	19,874	2.69%	大買/鉅額交易
2022/01/06	0	0.00	15	75.60	75.90	-15	19,670	-0.08%
2022/01/05	3	75.40	5	75.50	75.70	-2	19,602	-0.01%
2022/01/04	4	75.45	1	75.40	75.30	3	19,658	0.02%
2022/01/03	20.7	75.52	1	75.30	75.30	19.7	19,625	0.10%
2021/12/30	13	76.42	64	76.41	76.30	-51	19,745	-0.26%
2021/12/29	51	76.39	79	76.48	76.60	-28	19,899	-0.14%
2021/12/28	48	75.79	111	75.81	75.90	-63	19,971	-0.32%	大賣/
2021/12/27	0	0.00	22	75.25	75.20	-22	20,035	-0.11%
2021/12/24	20	75.40	1	74.90	75.20	19	20,450	0.09%
2021/12/23	8	74.89	0	0.00	74.80	8	20,499	0.04%
2021/12/21	8	75.00	0	0.00	74.80	8	20,663	0.04%
2021/12/20	5	74.10	63	74.17	74.10	-58	20,665	-0.28%
2021/12/17	835	74.32	7,809	74.30	74.30	-6,974	20,632	-33.80%	大買/大賣/鉅額交易
2021/12/16	216	74.52	40	74.90	74.90	176	19,329	0.91%	大買/鉅額交易
2021/12/15	27	74.60	7	74.53	74.60	20	19,813	0.10%
2021/12/14	2	74.90	10	74.85	74.90	-8	20,293	-0.04%
2021/12/13	13	76.23	0	0.00	75.70	13	20,323	0.06%
2021/12/10	1	75.90	3	75.90	75.90	-2	20,383	-0.01%
2021/12/09	0	0.00	4	75.78	76.00	-4	20,596	-0.02%
2021/12/08	37	75.78	64	75.28	76.00	-27	21,110	-0.13%
2021/12/07	56	74.11	2.2	74.64	75.30	53.8	20,922	0.26%
2021/12/06	1,542	73.85	1	74.10	74.10	1,541	20,895	7.37%	大買/鉅額交易
2021/12/03	301	73.90	0	0.00	73.90	301	21,114	1.43%	大買/鉅額交易
2021/12/02	324.3	74.03	0	0.00	73.70	324.3	21,136	1.53%	大買/鉅額交易
2021/12/01	708	73.17	82.9	74.40	74.10	625.1	21,743	2.88%	大買/鉅額交易
2021/11/30	769.1	73.44	0.2	73.80	73.10	768.9	22,098	3.48%	大買/鉅額交易
2021/11/29	15.2	73.38	4	73.23	73.50	11.2	21,815	0.05%
2021/11/26	854	74.21	43	74.80	74.20	811	21,766	3.73%	大買/鉅額交易
2021/11/25	444	74.21	6.4	74.41	74.30	437.6	21,798	2.01%	大買/鉅額交易
2021/11/24	10	74.49	6	74.40	74.40	4	22,013	0.02%
2021/11/23	45	74.38	35	74.36	74.30	10	22,200	0.05%
2021/11/22	27	74.46	10	74.27	74.40	17	22,115	0.08%
2021/11/19	8	74.99	0	0.00	74.80	8	22,104	0.04%
2021/11/18	41	76.76	123.5	76.37	76.40	-82.5	22,093	-0.37%	大賣/
2021/11/17	67.2	75.35	67.2	75.34	76.10	0	22,097	0.00%
2021/11/16	307.2	73.89	58	73.66	74.00	249.2	21,727	1.15%	大買/鉅額交易
2021/11/15	435	73.98	103	74.01	74.00	332	21,793	1.52%	大買/大賣/鉅額交易
2021/11/12	315	73.38	93	73.37	73.30	222	21,758	1.02%	大買/鉅額交易
2021/11/11	1,004	73.00	101	73.16	73.00	903	21,928	4.12%	大買/大賣/鉅額交易
2021/11/10	601	73.10	100	73.01	73.00	501	22,005	2.28%	大買/鉅額交易
2021/11/09	0	73.30	117	73.42	73.10	-117	21,976	-0.53%	大賣/鉅額交易
2021/11/08	29	73.34	126.4	72.98	73.60	-97.4	22,005	-0.44%	大賣/
2021/11/05	555	72.37	65	72.47	72.50	490	22,472	2.18%	大買/鉅額交易
2021/11/04	435	72.55	216.2	72.71	72.50	218.8	22,426	0.98%	大買/大賣/鉅額交易
2021/11/03	601	72.50	56.9	72.62	72.70	544.1	22,518	2.42%	大買/鉅額交易
2021/11/02	721	72.93	250	73.10	72.60	471	22,465	2.10%	大買/大賣/鉅額交易
2021/11/01	603	73.40	40	73.05	73.10	563	22,134	2.54%	大買/鉅額交易
2021/10/29	810.2	73.55	58.7	73.56	73.60	751.5	21,917	3.43%	大買/鉅額交易
2021/10/28	10	74.45	0	0.00	74.50	10	21,354	0.05%
2021/10/27	7	74.86	0	0.00	75.00	7	21,533	0.03%
2021/10/26	0	0.00	15	75.37	75.50	-15	21,825	-0.07%
2021/10/25	0	0.00	50	74.77	74.80	-50	21,970	-0.23%
2021/10/22	0.3	74.45	0	0.00	74.10	0.3	22,412	0.00%
2021/10/21	5	75.10	10	74.80	74.80	-5	22,994	-0.02%
2021/10/20	8	74.48	1,765	74.29	74.30	-1,757	23,928	-7.34%	大賣/鉅額交易
2021/10/19	2	75.30	4	74.75	74.80	-2	24,513	-0.01%
2021/10/18	1	75.10	0	0.00	75.10	1	25,018	0.00%
2021/10/15	55	75.38	0	0.00	75.10	55	25,417	0.22%
2021/10/14	1	74.30	0	0.00	74.40	1	25,773	0.00%
2021/10/13	1	74.20	16	74.38	74.50	-15	26,599	-0.06%
2021/10/12	25	74.43	1	74.30	74.80	24	27,409	0.09%
2021/10/08	2	75.10	8	75.60	75.30	-6	27,716	-0.02%
2021/10/07	60	75.66	0	0.00	75.50	60	28,192	0.21%
2021/10/06	31	74.15	90	74.37	74.70	-59	28,474	-0.21%
2021/10/05	40	73.49	4	73.20	73.80	36	29,237	0.12%
2021/10/04	5	74.56	0	0.00	74.40	5	29,236	0.02%
2021/10/01	504.1	75.29	34	75.39	75.40	470.1	29,267	1.61%	大買/鉅額交易
2021/09/30	112	76.75	7	76.70	76.70	105	28,911	0.36%	大買/鉅額交易
2021/09/29	2.1	76.67	2	77.10	76.70	0.1	28,935	0.00%
2021/09/28	7	77.34	5	77.26	77.50	2	28,835	0.01%
2021/09/27	19	78.04	445	77.74	77.70	-426	28,897	-1.47%	大賣/鉅額交易
2021/09/24	3	77.73	8	77.90	77.50	-5	28,910	-0.02%
2021/09/23	16	77.78	427	77.63	77.40	-411	29,021	-1.42%	大賣/鉅額交易
2021/09/22	33	77.04	6.1	77.24	77.10	27	29,044	0.09%
2021/09/17	14	79.17	4	79.35	78.80	10	28,590	0.03%
2021/09/16	20.1	80.70	22	81.37	80.70	-1.9	28,189	-0.01%
2021/09/15	157	81.10	128	81.13	81.40	29	28,051	0.10%	大買/大賣/
2021/09/14	1	81.30	37	81.71	80.80	-36	27,943	-0.13%
2021/09/13	204	80.07	302	79.60	81.40	-98	27,843	-0.35%	大買/大賣/
2021/09/10	1	77.30	49	77.60	77.60	-48	27,755	-0.17%
2021/09/09	43	76.89	5	76.70	77.40	38	28,035	0.14%
2021/09/08	1.1	77.51	30	77.01	77.40	-28.9	27,917	-0.10%
2021/09/07	13	78.28	424	78.05	78.10	-411	27,716	-1.48%	大賣/鉅額交易
2021/09/06	159	78.77	390.1	77.95	77.20	-231.1	27,656	-0.84%	大買/大賣/鉅額交易
2021/09/03	137	84.62	12.1	83.96	84.80	124.9	27,059	0.46%	大買/鉅額交易
2021/09/02	209	83.03	25	82.86	82.70	184	26,702	0.69%	大買/鉅額交易
2021/09/01	13	84.77	1,075	85.14	84.20	-1,062	26,371	-4.03%	大賣/鉅額交易
2021/08/31	15	84.30	55	84.13	85.00	-40	26,181	-0.15%
2021/08/30	99	84.38	80	83.44	84.80	19	25,889	0.07%
2021/08/27	119	82.54	35	82.00	83.50	84	25,694	0.33%	大買/
2021/08/26	148	80.73	64	80.63	81.30	84	25,664	0.33%	大買/
2021/08/25	47	80.66	103	80.39	80.80	-56	25,798	-0.22%	大賣/
2021/08/24	66	79.17	57.2	78.78	80.40	8.9	25,725	0.03%
2021/08/23	71	78.90	0	0.00	79.00	71	25,584	0.28%
2021/08/20	213	76.26	53	76.34	76.50	160	25,472	0.63%	大買/鉅額交易
2021/08/19	407	76.93	6	77.63	77.00	401	26,040	1.54%	大買/鉅額交易
2021/08/18	56	77.03	30	77.59	78.00	26	25,902	0.10%
2021/08/17	39	77.95	38	77.75	78.20	1	26,016	0.00%
2021/08/16	48	76.67	55.6	76.60	76.50	-7.6	25,957	-0.03%
2021/08/13	225	78.18	43	78.14	78.10	182	26,571	0.68%	大買/鉅額交易
2021/08/12	1	78.70	59	78.45	78.80	-58	26,794	-0.22%
2021/08/11	100	78.91	24	78.48	79.20	76	27,129	0.28%
2021/08/10	34	76.35	53	76.23	76.00	-19	27,455	-0.07%
2021/08/09	60	76.04	20	75.91	76.10	40	28,302	0.14%
2021/08/06	9	75.99	6	76.02	76.00	3	28,733	0.01%
2021/08/05	9	76.27	7	76.20	76.30	2	29,698	0.01%
2021/08/04	60	75.91	3	76.13	76.30	57	31,868	0.18%
2021/08/03	61	76.08	7	76.10	76.40	54	33,264	0.16%
2021/08/02	67	76.33	6	74.85	76.50	61	34,382	0.18%
2021/07/30	6	75.00	23	74.86	75.00	-17	34,549	-0.05%
2021/07/29	31.1	75.81	68	75.76	75.80	-36.9	34,671	-0.11%
2021/07/28	54.1	75.24	194	75.12	75.60	-140	35,189	-0.40%	大賣/鉅額交易
2021/07/27	66.1	76.41	1,443	77.06	76.40	-1,376.9	35,754	-3.85%	大賣/鉅額交易
2021/07/26	93.2	81.14	427	81.09	78.50	-333.8	36,651	-0.91%	大賣/鉅額交易
2021/07/23	484	84.09	135	84.16	85.00	349	35,783	0.98%	大買/大賣/鉅額交易
2021/07/22	572	83.00	56	83.72	84.10	516	35,413	1.46%	大買/鉅額交易
2021/07/21	21	81.79	10	81.79	81.80	11	35,067	0.03%
2021/07/20	1,003	81.84	146	81.50	81.50	857	35,157	2.44%	大買/大賣/鉅額交易
2021/07/19	132	83.62	206	83.41	83.00	-74	34,832	-0.21%	大買/大賣/
2021/07/16	450	81.99	2,156	82.19	82.90	-1,706	34,503	-4.94%	大買/大賣/鉅額交易
2021/07/15	174	79.54	133	79.55	79.50	41	33,951	0.12%	大買/大賣/
2021/07/14	60	77.94	193	77.40	78.10	-133	33,901	-0.39%	大賣/鉅額交易
2021/07/13	161	77.33	293	76.97	76.20	-132	33,916	-0.39%	大買/大賣/鉅額交易
2021/07/12	590	77.99	161	77.30	76.10	429	33,786	1.27%	大買/大賣/鉅額交易
2021/07/09	182	74.09	22	73.93	74.20	160	33,694	0.47%	大買/鉅額交易
2021/07/08	32	74.65	5,009	74.35	74.80	-4,977	33,692	-14.77%	大賣/鉅額交易
2021/07/07	56	73.43	2	73.95	74.00	54	33,896	0.16%
2021/07/06	50	73.70	13	73.88	73.70	37	34,220	0.11%
2021/07/05	22	73.88	1,024	73.53	73.90	-1,002	34,315	-2.92%	大賣/鉅額交易
2021/07/02	4,535	73.20	12	72.98	72.90	4,523	34,431	13.14%	大買/鉅額交易
2021/07/01	2,382	73.56	18	73.47	73.40	2,364	34,570	6.84%	大買/鉅額交易
2021/06/30	485	73.76	143	73.46	73.90	342	34,764	0.98%	大買/大賣/鉅額交易
2021/06/29	609	72.42	0	0.00	72.60	609	35,045	1.74%	大買/鉅額交易
2021/06/28	27	73.46	9	73.02	73.20	18	35,424	0.05%
2021/06/25	75	73.07	8	72.95	72.90	67	35,800	0.19%
2021/06/24	67	71.93	22	71.73	71.90	45	35,812	0.13%
2021/06/23	58	71.29	0	0.00	71.80	58	36,140	0.16%
2021/06/22	39	70.78	10	70.80	70.70	29	36,335	0.08%
2021/06/21	514	69.93	47	70.22	70.00	467	36,352	1.28%	大買/鉅額交易
2021/06/18	811.3	71.62	122	71.60	71.30	689.3	36,089	1.91%	大買/大賣/鉅額交易
2021/06/17	58	72.21	841	72.10	72.30	-783	35,879	-2.18%	大賣/鉅額交易
2021/06/16	35	72.90	89	72.61	72.60	-54	36,428	-0.15%
2021/06/15	36	73.06	254	73.07	73.00	-218	36,476	-0.60%	大賣/鉅額交易
2021/06/11	24	74.08	8	73.80	73.80	16	36,693	0.04%
2021/06/10	26	73.77	32	73.35	73.80	-6	36,729	-0.02%
2021/06/09	22.8	73.19	15	73.00	72.90	7.8	37,125	0.02%
2021/06/08	5	73.90	239	73.22	73.70	-234	37,549	-0.62%	大賣/鉅額交易
2021/06/07	72	73.15	53	72.05	73.20	19	38,854	0.05%
2021/06/04	23	72.89	66	72.66	72.90	-43	39,203	-0.11%
2021/06/03	66	74.31	160	73.93	73.60	-94	39,914	-0.24%	大賣/
2021/06/02	180	74.18	9	73.24	74.50	171	40,087	0.43%	大買/鉅額交易
2021/06/01	29	72.73	6	72.65	73.00	23	39,920	0.06%
2021/05/31	11	72.39	3	71.80	72.30	8	40,115	0.02%
2021/05/28	42	72.09	13	71.39	72.00	29	40,194	0.07%
2021/05/27	26	70.77	21	70.62	71.60	5	40,267	0.01%
2021/05/26	0	0.00	4	71.70	71.60	-4	40,456	-0.01%
2021/05/25	6	71.93	4	71.80	71.90	2	41,177	0.00%
2021/05/24	30	71.00	46	71.45	72.00	-16	41,309	-0.04%
2021/05/21	76	73.92	20	71.84	72.00	56	41,400	0.14%
2021/05/20	34	69.94	33	69.71	70.20	1	40,820	0.00%
2021/05/19	24	71.02	43	70.44	70.60	-19	40,702	-0.05%
2021/05/18	169	69.82	11	70.90	71.40	158	40,660	0.39%	大買/鉅額交易
2021/05/17	72	65.90	192	66.77	65.60	-120	40,601	-0.30%	大賣/鉅額交易
2021/05/14	545	69.49	58	69.71	69.60	487	39,774	1.22%	大買/鉅額交易
2021/05/13	102	69.85	87	67.92	68.60	15	39,246	0.04%	大買/
2021/05/12	715	69.51	700.5	68.33	70.00	14.5	38,421	0.04%	大買/大賣/
2021/05/11	114	76.33	287	76.83	74.80	-173	36,694	-0.47%	大買/大賣/鉅額交易
2021/05/10	171.1	74.57	254	75.23	76.60	-83	35,260	-0.24%	大買/大賣/
2021/05/07	111	70.66	11	69.87	70.80	100	34,384	0.29%	大買/
2021/05/06	443	69.85	762	69.89	69.60	-319	34,193	-0.93%	大買/大賣/鉅額交易
2021/05/05	89	69.13	12.5	68.61	69.50	76.6	33,736	0.23%
2021/05/04	3,645	67.58	479	66.57	67.40	3,166	33,156	9.55%	大買/大賣/鉅額交易
2021/05/03	82	70.02	441	69.77	68.80	-359	32,463	-1.11%	大賣/鉅額交易
2021/04/29	23	64.50	50	64.54	64.20	-27	31,048	-0.09%
2021/04/28	63.5	65.52	30	65.30	65.10	33.5	30,854	0.11%
2021/04/27	60	64.32	271	64.15	64.90	-211	30,724	-0.69%	大賣/鉅額交易
2021/04/26	287	63.55	140	63.25	64.10	147	30,536	0.48%	大買/大賣/鉅額交易
2021/04/23	80	61.27	423	61.20	61.30	-343	30,234	-1.13%	大賣/鉅額交易
2021/04/22	132	61.67	87	61.19	61.10	45	30,326	0.15%	大買/
2021/04/21	139	61.29	78	61.25	61.40	61	30,017	0.20%	大買/
2021/04/20	115	61.65	352	62.00	61.80	-237	30,043	-0.79%	大買/大賣/鉅額交易
2021/04/19	599	61.15	250	61.01	61.80	349	30,178	1.16%	大買/大賣/鉅額交易
2021/04/16	218	59.48	507	59.46	60.00	-289	30,110	-0.96%	大買/大賣/鉅額交易
2021/04/15	861	58.99	238	58.76	60.00	623	30,284	2.06%	大買/大賣/鉅額交易
2021/04/14	42	57.04	118	57.22	57.10	-76	29,598	-0.26%	大賣/
2021/04/13	48	58.09	217	57.87	57.80	-169	29,559	-0.57%	大賣/鉅額交易
2021/04/12	424	57.86	392	57.75	58.00	32	29,197	0.11%	大買/大賣/
2021/04/09	170	56.54	28	56.54	56.40	142	28,971	0.49%	大買/鉅額交易
2021/04/08	64	57.04	36	56.98	56.90	28	28,985	0.10%
2021/04/07	25	57.21	143	57.14	57.50	-118	29,180	-0.40%	大賣/鉅額交易
2021/04/06	183	57.55	288	57.51	57.30	-105	28,913	-0.36%	大買/大賣/鉅額交易
2021/04/01	316	57.69	96	57.73	57.80	220	28,624	0.77%	大買/鉅額交易
2021/03/31	111	57.04	206	57.33	56.80	-95	28,086	-0.34%	大買/大賣/
2021/03/30	238	56.18	114	56.01	56.80	124	27,757	0.45%	大買/大賣/鉅額交易
2021/03/29	97	55.93	47	55.76	55.90	50	27,361	0.18%
2021/03/26	54	55.62	77	55.92	55.50	-23	27,328	-0.08%
2021/03/25	113	55.16	21	54.84	55.30	92	27,357	0.34%	大買/
2021/03/24	7	54.36	51	54.75	54.40	-44	27,212	-0.16%
2021/03/23	66	54.88	21	54.43	54.50	45	27,030	0.17%
2021/03/22	8	53.75	43	53.39	53.90	-35	26,920	-0.13%
2021/03/19	26	53.97	22	53.77	53.70	4	27,234	0.01%
2021/03/18	11	54.52	19	54.56	54.40	-8	26,995	-0.03%
2021/03/17	43	54.67	47.5	54.79	54.50	-4.5	27,457	-0.02%
2021/03/16	8	55.35	24	55.41	55.40	-16	27,420	-0.06%
2021/03/15	172	55.72	14	56.19	55.50	158	27,388	0.58%	大買/鉅額交易
2021/03/12	27	54.90	185	54.90	54.90	-158	27,099	-0.58%	大賣/鉅額交易
2021/03/11	1,264	56.27	476.1	55.57	55.40	787.9	26,922	2.93%	大買/大賣/鉅額交易
2021/03/10	74	53.76	150	53.52	54.00	-76	25,773	-0.29%	大賣/
2021/03/09	305	53.61	117	53.31	53.70	188	25,454	0.74%	大買/大賣/鉅額交易
2021/03/08	217	52.45	334	52.24	52.10	-117	24,877	-0.47%	大買/大賣/鉅額交易
2021/03/05	269	50.68	15	50.14	50.80	254	24,534	1.04%	大買/鉅額交易
2021/03/04	27	50.64	35	50.45	50.60	-8	25,238	-0.03%
2021/03/03	153	50.96	10	51.10	51.00	143	25,089	0.57%	大買/鉅額交易
2021/03/02	96	50.92	11	50.32	50.10	85	24,982	0.34%
2021/02/26	36	50.87	125	51.16	49.90	-89	24,694	-0.36%	大賣/
2021/02/25	378	51.29	77	51.48	51.70	301	23,847	1.26%	大買/鉅額交易
2021/02/24	185	50.20	167	49.93	50.00	18	23,128	0.08%	大買/大賣/
2021/02/23	38	49.58	1,000	49.53	49.75	-962	22,937	-4.19%	大賣/鉅額交易
2021/02/22	39	49.47	1	49.45	48.95	38	22,702	0.17%
2021/02/19	0	0.00	35	49.09	49.10	-35	22,644	-0.15%
2021/02/18	37	49.61	186	49.41	49.20	-149	22,724	-0.66%	大賣/鉅額交易
2021/02/17	160	48.75	48	48.79	48.90	112	22,516	0.50%	大買/鉅額交易
2021/02/05	10	46.90	23	47.05	46.90	-13	21,815	-0.06%
2021/02/04	0	0.00	31	47.17	47.10	-31	22,053	-0.14%
2021/02/03	0	0.00	30	47.36	47.60	-30	22,835	-0.13%
2021/02/02	105	47.11	112.9	47.18	47.25	-7.9	22,979	-0.03%	大買/大賣/
2021/02/01	25	45.88	6.3	45.52	45.95	18.7	22,665	0.08%
2021/01/29	0	0.00	63	45.78	45.55	-63	22,644	-0.28%
2021/01/28	0	0.00	24	46.22	46.20	-24	22,410	-0.11%
2021/01/27	6	46.95	1,009	46.70	46.80	-1,003	22,191	-4.52%	大賣/鉅額交易
2021/01/26	286	46.72	36	46.82	46.50	250	22,119	1.13%	大買/鉅額交易
2021/01/25	281	47.49	208	47.34	47.40	73	21,928	0.33%	大買/大賣/
2021/01/22	15	46.40	47	46.32	46.25	-32	21,726	-0.15%
2021/01/21	15	46.56	51	46.35	46.20	-36	21,634	-0.17%
2021/01/20	1	46.80	28.4	46.39	46.20	-27.4	21,583	-0.13%
2021/01/19	94	47.36	4	47.25	47.25	90	21,378	0.42%
2021/01/18	23	46.93	37	46.89	46.95	-14	21,305	-0.07%
2021/01/15	3	47.83	31	47.66	47.60	-28	21,046	-0.13%
2021/01/14	57	48.24	58	48.29	48.45	-1	20,910	0.00%
2021/01/13	164	48.09	371	48.01	48.30	-207	20,703	-1.00%	大買/大賣/鉅額交易
2021/01/12	36	48.31	731	47.71	47.75	-695	20,349	-3.42%	大賣/鉅額交易
2021/01/11	222.1	47.46	1,115	47.44	47.40	-892.9	19,832	-4.50%	大買/大賣/鉅額交易
2021/01/08	2,011.9	47.27	86	47.01	47.45	1,925.9	19,420	9.92%	大買/鉅額交易
2021/01/07	64	46.31	38	46.24	46.20	26	18,928	0.14%
2021/01/06	120	46.08	74	45.92	45.60	46	18,827	0.24%	大買/
2021/01/05	40	46.15	12	46.15	46.35	28	18,643	0.15%
2021/01/04	22	46.15	94	46.18	46.25	-72	18,599	-0.39%
2020/12/31	101	46.77	321	46.49	46.75	-220	18,506	-1.19%	大買/大賣/鉅額交易
2020/12/30	404	46.41	18	46.09	46.90	386	18,315	2.11%	大買/鉅額交易
2020/12/29	13	45.59	1	45.65	45.50	12	17,978	0.07%
2020/12/24	0	0.00	1,023	45.53	45.55	-1,023	18,141	-5.64%	大賣/鉅額交易
2020/12/23	13	44.63	13	44.53	44.80	0	17,948	0.00%
2020/12/22	18	45.32	37.4	45.25	44.90	-19.4	17,960	-0.11%
2020/12/21	48	45.36	0.1	45.65	45.50	47.9	18,211	0.26%
2020/12/18	132	46.47	13	46.67	46.00	119	18,064	0.66%	大買/鉅額交易
2020/12/17	14	46.45	5	46.43	46.20	9	17,979	0.05%
2020/12/16	8	46.37	15	46.23	46.35	-7	18,050	-0.04%
2020/12/15	61	46.07	7	45.94	45.85	54	18,040	0.30%
2020/12/14	33	47.31	85	47.64	47.30	-52	17,640	-0.29%
2020/12/11	116	47.05	35	47.39	47.20	81	17,326	0.47%	大買/
2020/12/10	24	45.76	142	45.63	45.65	-118	16,697	-0.71%	大賣/鉅額交易
2020/12/09	8	44.90	63	44.98	45.10	-55	16,532	-0.33%
2020/12/08	16	45.15	17	44.90	45.40	-1	16,584	-0.01%
2020/12/07	31	45.45	4	45.45	45.60	27	16,494	0.16%
2020/12/04	23	44.73	5	44.42	45.15	18	16,320	0.11%
2020/12/03	7	44.78	8	44.55	44.45	-1	16,105	-0.01%
2020/12/02	35	44.58	322	44.47	44.55	-287	15,890	-1.81%	大賣/鉅額交易
2020/12/01	0	0.00	16	44.58	44.80	-16	15,675	-0.10%
2020/11/30	5	44.83	907	45.08	44.30	-902	15,570	-5.79%	大賣/鉅額交易
2020/11/27	5	45.45	0	0.00	45.65	5	14,834	0.03%
2020/11/26	3	45.45	11	45.55	45.60	-8	14,746	-0.05%
2020/11/25	0	0.00	10	45.06	45.15	-10	14,672	-0.07%
2020/11/24	9	45.05	2,689	45.08	44.95	-2,680	14,637	-18.31%	大賣/鉅額交易
2020/11/23	1	45.25	54	45.46	45.50	-53	14,581	-0.36%
2020/11/20	6	44.57	23	44.48	44.90	-17	14,590	-0.12%
2020/11/19	0	0.00	88	45.50	45.25	-88	14,975	-0.59%
2020/11/18	21	45.64	147	45.43	45.50	-126	14,881	-0.85%	大賣/鉅額交易
2020/11/17	215	45.63	227	45.27	45.55	-12	14,877	-0.08%	大買/大賣/
2020/11/16	217	45.61	313	45.86	45.55	-96	14,813	-0.65%	大買/大賣/
2020/11/13	398	45.34	136	45.27	45.30	262	14,784	1.77%	大買/大賣/鉅額交易
2020/11/12	1,555	45.11	186	44.98	45.20	1,369	14,647	9.35%	大買/大賣/鉅額交易
2020/11/11	219	45.00	139	45.29	45.55	80	14,376	0.56%	大買/大賣/
2020/11/10	92	43.56	685	43.47	43.60	-593	13,554	-4.37%	大賣/鉅額交易
2020/11/09	46	42.59	61	42.64	42.70	-15	13,328	-0.11%
2020/11/06	13	41.78	23	41.86	41.95	-10	13,253	-0.08%
2020/11/05	25	41.80	53	41.79	41.65	-28	13,504	-0.21%
2020/11/04	20	41.45	12	41.54	41.65	8	13,527	0.06%
2020/11/03	39	41.52	102	41.53	41.60	-63	13,592	-0.46%	大賣/
2020/11/02	0	0.00	73	40.94	41.45	-73	13,664	-0.53%
2020/10/30	58	40.67	28	40.65	40.70	30	13,672	0.22%
2020/10/29	60	40.80	40	40.81	40.75	20	13,549	0.15%
2020/10/28	70	41.23	142	41.12	41.35	-72	13,517	-0.53%	大賣/
2020/10/27	52	41.29	15	41.30	41.30	37	13,626	0.27%
2020/10/26	0	0.00	48	41.65	41.70	-48	13,648	-0.35%
2020/10/23	91	41.42	72	41.40	41.40	19	13,717	0.14%
2020/10/22	64	41.52	16	41.48	41.50	48	13,769	0.35%
2020/10/21	90	41.54	0	0.00	41.40	90	13,621	0.66%
2020/10/20	94	41.39	59	41.42	41.40	35	13,680	0.26%
2020/10/19	62	41.54	18	41.65	41.45	44	13,652	0.32%
2020/10/16	15	41.47	61	41.60	41.35	-46	13,717	-0.34%
2020/10/15	81	41.47	87	41.41	41.30	-6	13,830	-0.04%
2020/10/14	75	41.71	121	41.72	41.80	-46	13,725	-0.34%	大賣/
2020/10/13	35	41.39	75	41.54	41.45	-40	13,582	-0.29%
2020/10/12	47	41.39	648	41.44	41.45	-601	13,601	-4.42%	大賣/鉅額交易
2020/10/08	83	41.17	61	41.11	41.05	22	13,607	0.16%
2020/10/07	56	41.32	68	41.34	41.15	-12	13,557	-0.09%
2020/10/06	596	41.50	47	41.49	41.50	549	13,534	4.06%	大買/鉅額交易
2020/10/05	173	41.54	0	0.00	41.20	173	13,460	1.29%	大買/鉅額交易
2020/09/30	44	41.75	92	41.83	41.90	-48	13,544	-0.35%
2020/09/29	33	41.54	86	41.54	41.65	-53	13,566	-0.39%
2020/09/28	20	41.10	84	41.08	41.30	-64	13,654	-0.47%
2020/09/25	193	40.90	274	40.85	40.80	-81	13,727	-0.59%	大買/大賣/
2020/09/24	306	40.80	493	40.63	40.60	-187	13,700	-1.36%	大買/大賣/鉅額交易
2020/09/23	591	41.62	181	41.56	41.75	410	13,275	3.09%	大買/大賣/鉅額交易
2020/09/22	156	41.97	111.7	42.04	41.90	44.3	13,140	0.34%	大買/大賣/
2020/09/21	64	42.61	33	42.57	42.40	31	13,295	0.23%
2020/09/18	52	43.14	0	0.00	42.85	52	13,252	0.39%
2020/09/17	91	43.49	22	43.54	43.25	69	13,119	0.53%
2020/09/16	121	43.67	34	43.52	43.75	87	13,096	0.66%	大買/
2020/09/15	34	43.61	42	43.60	43.75	-8	13,018	-0.06%
2020/09/14	115	43.57	45	43.51	43.65	70	13,087	0.53%	大買/
2020/09/11	75	43.41	462	43.34	43.45	-387	13,010	-2.97%	大賣/鉅額交易
2020/09/10	473	42.78	33	42.83	43.05	440	12,965	3.39%	大買/鉅額交易
2020/09/09	0	0.00	45	41.87	42.25	-45	12,854	-0.35%
2020/09/08	85	42.53	0	0.00	42.50	85	12,825	0.66%
2020/09/07	14	42.38	74	42.43	42.45	-60	12,905	-0.46%
2020/09/04	0	0.00	38	42.32	42.45	-38	13,169	-0.29%
2020/09/03	72	42.62	8	42.70	42.75	64	13,311	0.48%
2020/09/02	25	42.15	0	0.00	42.20	25	13,346	0.19%
2020/09/01	0	0.00	12	42.55	42.80	-12	13,346	-0.09%
2020/08/31	2	43.60	134	43.23	42.80	-132	13,272	-0.99%	大賣/鉅額交易
2020/08/28	155	43.37	0	0.00	43.30	155	13,213	1.17%	大買/鉅額交易
2020/08/26	15.7	43.32	354	43.27	43.40	-338.3	13,235	-2.56%	大賣/鉅額交易
2020/08/25	359	42.82	1	43.50	43.40	358	13,156	2.72%	大買/鉅額交易
2020/08/24	7	41.69	134	41.66	41.70	-127	12,833	-0.99%	大賣/鉅額交易
2020/08/21	77	41.49	0	0.00	41.80	77	12,897	0.60%
2020/08/20	13	42.33	155	42.20	41.40	-142	12,766	-1.11%	大賣/鉅額交易
2020/08/19	223	43.21	71	43.06	42.75	152	12,709	1.20%	大買/鉅額交易
2020/08/18	31	42.50	782	42.55	42.55	-751	12,493	-6.01%	大賣/鉅額交易
2020/08/17	182	42.22	26	42.24	42.50	156	12,560	1.24%	大買/鉅額交易
2020/08/14	20	41.80	18	41.86	41.85	2	12,580	0.02%
2020/08/13	46	41.91	92	42.18	42.00	-46	12,658	-0.36%
2020/08/12	84	41.85	46	41.83	41.85	38	12,773	0.30%
2020/08/11	79	42.01	132	41.98	41.75	-53	12,660	-0.42%	大賣/
2020/08/10	104	41.63	75	41.41	41.75	29	12,546	0.23%	大買/
2020/08/07	93	41.37	87	41.37	41.15	6	12,544	0.05%
2020/08/06	85	41.68	89	41.52	41.55	-4	12,531	-0.03%
2020/08/05	71	41.35	36	41.34	41.40	35	12,568	0.28%
2020/08/04	90	41.39	0	0.00	41.30	90	12,604	0.71%
2020/08/03	2	41.40	100	41.55	41.25	-98	12,627	-0.78%
2020/07/31	115	41.86	0	0.00	41.75	115	12,603	0.91%	大買/鉅額交易
2020/07/30	503	42.05	74	42.10	42.20	429	12,463	3.44%	大買/鉅額交易
2020/07/29	18	41.99	62	42.44	41.80	-44	12,418	-0.35%
2020/07/28	90	41.74	0	0.00	41.70	90	12,617	0.71%
2020/07/27	258	42.06	51.6	41.89	41.80	206.4	12,746	1.62%	大買/鉅額交易
2020/07/24	0	0.00	10	42.00	42.00	-10	12,880	-0.08%
2020/07/23	6	42.74	160	42.75	42.70	-154	12,799	-1.20%	大賣/鉅額交易
2020/07/22	179	42.91	21	42.78	43.10	158	12,889	1.23%	大買/鉅額交易
2020/07/21	18	42.72	6	42.60	42.50	12	12,846	0.09%
2020/07/20	17	42.65	0	0.00	42.65	17	12,732	0.13%
2020/07/17	0	0.00	22	42.90	42.80	-22	12,866	-0.17%
2020/07/16	25	42.89	813	42.89	42.85	-788	13,060	-6.03%	大賣/鉅額交易
2020/07/15	0	0.00	62	42.91	42.80	-62	13,046	-0.48%
2020/07/14	3	42.85	122	42.79	42.70	-119	13,170	-0.90%	大賣/鉅額交易
2020/07/13	322	42.98	40	42.94	43.00	282	13,365	2.11%	大買/鉅額交易
2020/07/10	24	42.75	10	42.80	42.40	14	13,490	0.10%
2020/07/09	21	43.30	35	43.91	42.80	-14	13,702	-0.10%
2020/07/08	21	43.29	0	0.00	43.10	21	13,617	0.15%
2020/07/07	10	43.15	97	43.42	43.30	-87	13,722	-0.63%
2020/07/06	77	43.29	153	43.16	43.30	-76	13,742	-0.55%	大賣/
2020/07/03	62	42.77	65	42.68	42.80	-3	13,867	-0.02%
2020/07/02	0	0.00	71	42.17	42.10	-71	14,007	-0.51%
2020/07/01	17	41.92	180	42.25	42.30	-163	14,311	-1.14%	大賣/鉅額交易
2020/06/30	168	43.87	27	43.88	43.90	141	14,307	0.99%	大買/鉅額交易
2020/06/29	107	43.77	28	43.67	43.80	79	14,241	0.55%	大買/
2020/06/24	62	44.18	37	44.20	44.15	25	14,247	0.18%
2020/06/23	66	43.88	21	44.00	44.00	45	14,476	0.31%
2020/06/22	0	0.00	13	43.45	43.60	-13	14,552	-0.09%
2020/06/19	16	43.82	0	0.00	43.60	16	14,773	0.11%
2020/06/18	52	43.73	55	43.86	43.85	-3	14,934	-0.02%
2020/06/17	1	43.90	255	43.93	44.30	-254	15,019	-1.69%	大賣/鉅額交易
2020/06/16	159	44.03	101.4	44.05	44.10	57.6	15,493	0.37%	大買/大賣/
2020/06/15	50	43.65	24	43.23	43.10	26	16,095	0.16%
2020/06/12	36	43.06	17	42.75	43.25	19	16,407	0.12%
2020/06/11	16	44.95	16	44.80	43.60	0	16,848	0.00%
2020/06/10	34	44.59	57	44.22	44.60	-23	17,044	-0.13%
2020/06/09	57	44.14	48	44.00	44.00	9	17,833	0.05%
2020/06/08	47	43.84	1	43.80	43.85	46	18,181	0.25%
2020/06/05	0	0.00	1	43.50	43.50	-1	18,324	-0.01%
2020/06/04	2,356	43.51	65	43.47	43.55	2,291	18,566	12.34%	大買/鉅額交易
2020/06/03	51	43.43	0	0.00	43.55	51	18,973	0.27%
2020/06/02	0	0.00	8	42.85	42.95	-8	18,957	-0.04%
2020/06/01	22	42.87	0	0.00	42.50	22	18,967	0.12%
2020/05/28	11	42.29	10	42.00	42.05	1	18,742	0.01%
2020/05/27	7	42.79	95	42.64	42.65	-88	18,852	-0.47%
2020/05/26	384.5	42.61	5	42.07	42.45	379.5	18,940	2.00%	大買/鉅額交易
2020/05/25	4	41.11	0	0.00	41.70	4	18,867	0.02%
2020/05/22	5	41.75	40	41.98	41.70	-35	18,881	-0.19%
2020/05/21	20	42.55	38	42.43	42.70	-18	18,910	-0.10%
2020/05/20	13	42.35	31	42.30	42.25	-18	18,801	-0.10%
2020/05/19	945	41.96	3	41.95	42.00	942	18,690	5.04%	大買/鉅額交易
2020/05/18	12	41.11	0	0.00	41.20	12	18,448	0.07%
2020/05/15	0	0.00	18	40.92	41.15	-18	18,430	-0.10%
2020/05/14	10	40.80	20	40.65	40.55	-10	18,263	-0.05%
2020/05/13	26	40.84	0	0.00	40.95	26	18,156	0.14%
2020/05/12	27	40.92	17	41.17	41.20	10	18,167	0.06%
2020/05/11	3	41.07	0	0.00	41.20	3	18,225	0.02%
2020/05/08	10	40.65	5	40.90	40.65	5	18,241	0.03%
2020/05/07	7	40.56	2	40.55	40.50	5	18,279	0.03%
2020/05/05	1	40.60	23	40.81	40.65	-22	18,380	-0.12%
2020/05/04	0	0.00	18	40.76	40.75	-18	18,411	-0.10%
2020/04/30	55	42.08	6	41.98	42.30	49	18,225	0.27%
2020/04/29	2	41.10	2.6	41.20	41.05	-0.6	18,188	0.00%
2020/04/28	17	40.27	0	0.00	40.30	17	18,182	0.09%
2020/04/27	0	0.00	2	39.98	40.10	-2	18,723	-0.01%
2020/04/22	3	38.40	22	38.60	39.45	-19	18,721	-0.10%
2020/04/21	4	39.20	23	39.51	39.00	-19	18,670	-0.10%
2020/04/20	17	40.19	0	0.00	40.10	17	18,566	0.09%
2020/04/16	1	40.30	0	0.00	40.20	1	18,482	0.01%
2020/04/15	1	40.85	4	40.86	41.05	-3	18,295	-0.02%
2020/04/14	7	40.04	20	39.85	40.65	-13	18,190	-0.07%
2020/04/13	0	0.00	3	39.60	39.50	-3	18,003	-0.02%
2020/04/10	41	39.06	1	39.20	39.20	40	17,881	0.22%
2020/04/09	1	38.15	0	0.00	38.20	1	17,767	0.01%
2020/04/08	1	38.10	0	0.00	37.95	1	17,642	0.01%
2020/04/07	3	37.43	1	37.30	37.25	2	17,403	0.01%
2020/04/06	14	37.13	0	0.00	37.30	14	17,181	0.08%
2020/04/01	8	37.40	0	0.00	37.40	8	16,908	0.05%
2020/03/27	0	0.00	34	38.02	38.30	-34	16,359	-0.21%
2020/03/26	343	37.18	0	0.00	37.30	343	16,114	2.13%	大買/鉅額交易
2020/03/25	1	37.00	2	37.20	37.10	-1	16,112	-0.01%
2020/03/24	389	37.02	0	0.00	36.25	389	15,922	2.44%	大買/鉅額交易
2020/03/23	0	0.00	29	35.74	36.00	-29	15,817	-0.18%
2020/03/20	42	36.00	33	35.68	37.50	9	15,842	0.06%
2020/03/19	5,063.3	35.24	268	35.07	34.85	4,795.3	15,428	31.08%	大買/大賣/鉅額交易
2020/03/18	12	37.54	44	37.08	36.85	-32	15,332	-0.21%
2020/03/17	765.5	37.51	32	37.46	37.35	733.5	15,127	4.85%	大買/鉅額交易
2020/03/16	28	38.78	88	38.79	38.05	-60	14,810	-0.41%
2020/03/13	102	38.53	60	38.30	39.65	42	14,425	0.29%	大買/
2020/03/12	27	40.69	75	40.99	40.50	-48	13,472	-0.36%
2020/03/11	6	42.50	98	42.26	42.15	-92	13,056	-0.70%
2020/03/10	106	42.56	70	42.50	42.35	36	13,022	0.28%	大買/
2020/03/09	88	42.89	55	42.87	42.35	33	12,848	0.26%
2020/03/06	65	44.58	49	44.41	44.20	16	12,372	0.13%
2020/03/05	0	0.00	44	44.99	45.15	-44	12,347	-0.36%
2020/03/04	701	44.10	48	44.03	44.45	653	12,451	5.24%	大買/鉅額交易
2020/03/03	6	44.16	75	44.15	44.15	-69	12,548	-0.55%
2020/03/02	61	44.00	1	44.15	43.95	60	12,678	0.47%
2020/02/27	13	44.52	60	44.44	44.45	-47	13,147	-0.36%
2020/02/26	70	44.61	301	44.78	44.70	-231	13,411	-1.72%	大賣/鉅額交易
2020/02/25	90	44.79	2	44.80	44.95	88	13,301	0.66%
2020/02/24	45	45.22	56	45.02	45.00	-11	13,338	-0.08%
2020/02/21	88	45.75	9	45.80	45.70	79	13,244	0.60%
2020/02/20	53	46.27	213	45.95	46.10	-160	13,321	-1.20%	大賣/鉅額交易
2020/02/19	65	46.22	20	46.35	46.35	45	13,295	0.34%
2020/02/18	0	0.00	2	46.00	46.00	-2	13,310	-0.02%
2020/02/17	19	45.73	0	0.00	45.95	19	13,316	0.14%
2020/02/14	9	46.04	500	46.05	46.15	-491	13,329	-3.68%	大賣/鉅額交易
2020/02/13	0	0.00	22	46.15	46.05	-22	13,428	-0.16%
2020/02/12	0	0.00	41	46.42	46.35	-41	13,455	-0.30%
2020/02/11	107	45.95	50	45.90	46.00	57	13,347	0.43%	大買/
2020/02/10	12	45.18	4	44.85	45.15	8	13,575	0.06%
2020/02/07	11	45.50	45	45.48	45.40	-34	14,026	-0.24%
2020/02/06	20	45.60	30	46.00	46.00	-10	14,017	-0.07%
2020/02/05	1	45.25	46	45.31	45.40	-45	13,961	-0.32%
2020/02/04	52	44.17	108	44.60	45.05	-56	13,912	-0.40%	大賣/
2020/02/03	75	44.20	14	44.14	44.15	61	13,979	0.44%
2020/01/31	809	45.10	60	45.10	45.05	749	13,806	5.42%	大買/鉅額交易
2020/01/30	8	45.54	157	45.40	45.00	-149	13,719	-1.09%	大賣/鉅額交易
2020/01/20	1	47.15	5	47.05	47.10	-4	13,126	-0.03%
2020/01/17	0	0.00	25	46.96	47.15	-25	13,064	-0.19%
2020/01/16	0	0.00	1	46.80	46.90	-1	12,986	-0.01%
2020/01/15	2	46.70	142.5	46.79	46.80	-140.5	12,907	-1.09%	大賣/鉅額交易
2020/01/14	107	46.94	37	46.93	47.00	70	12,838	0.55%	大買/
2020/01/13	35	46.69	0	0.00	46.80	35	12,734	0.27%
2020/01/10	0	0.00	1	46.45	46.40	-1	12,676	-0.01%
2020/01/09	0	0.00	30	45.98	46.00	-30	12,608	-0.24%
2020/01/08	27	45.95	15	45.90	45.80	12	12,623	0.10%
2020/01/07	2	46.20	71	46.31	46.30	-69	12,548	-0.55%
2020/01/06	25	46.40	1	46.40	46.40	24	12,563	0.19%
2020/01/03	42	46.67	202	46.71	46.75	-160	12,558	-1.27%	大賣/鉅額交易
2020/01/02	164	46.50	27	46.60	46.45	137	12,533	1.09%	大買/鉅額交易
2019/12/31	0	0.00	23	46.65	46.40	-23	12,504	-0.18%
2019/12/30	44	46.68	29	46.56	46.70	15	12,500	0.12%
2019/12/26	8	46.45	0	0.00	46.50	8	12,435	0.06%
2019/12/25	0	0.00	1	46.40	46.45	-1	12,509	-0.01%
2019/12/20	21	46.69	36	46.74	46.75	-15	12,650	-0.12%
2019/12/19	34	46.68	22	46.77	46.75	12	12,514	0.10%
2019/12/18	108	46.71	500	46.66	46.75	-392	12,459	-3.15%	大買/大賣/鉅額交易
2019/12/17	43	46.25	0	0.00	46.50	43	12,454	0.35%
2019/12/16	70	46.62	324	47.03	46.60	-254	12,268	-2.07%	大賣/鉅額交易
2019/12/13	406	46.92	73	46.95	47.15	333	12,136	2.74%	大買/鉅額交易
2019/12/12	75	46.08	11	46.05	46.05	64	11,685	0.55%
2019/12/11	80	46.00	26	45.98	45.95	54	11,598	0.47%
2019/12/10	0	0.00	10	45.48	45.55	-10	11,447	-0.09%
2019/12/09	1	45.40	13	45.34	45.45	-12	11,404	-0.11%
2019/12/06	5	45.25	125	45.21	45.45	-120	11,572	-1.04%	大賣/鉅額交易
2019/12/05	90	45.34	5	45.40	45.50	85	11,663	0.73%
2019/12/04	1	44.60	118	44.67	44.80	-117	11,452	-1.02%	大賣/鉅額交易
2019/12/03	20	44.85	6	44.78	44.90	14	11,512	0.12%
2019/12/02	53	44.66	5	44.80	44.80	48	11,513	0.42%
2019/11/29	9	44.89	3	44.88	44.80	6	11,431	0.05%
2019/11/28	28	45.42	0	0.00	45.40	28	11,208	0.25%
2019/11/27	24	45.66	190	45.76	45.85	-166	11,107	-1.49%	大賣/鉅額交易
2019/11/26	19.2	46.00	33	46.22	46.00	-13.8	10,945	-0.13%
2019/11/25	1,052	46.06	15	45.67	46.10	1,037	10,286	10.08%	大買/鉅額交易
2019/11/22	11	45.30	0	0.00	45.30	11	10,034	0.11%
2019/11/21	40	45.02	0	0.00	45.05	40	10,041	0.40%
2019/11/20	40	45.25	30	45.28	45.45	10	9,948	0.10%
2019/11/19	121	45.32	21	45.54	45.55	100	9,880	1.01%	大買/
2019/11/18	31	45.26	0	0.00	45.60	31	9,831	0.32%
2019/11/15	0	0.00	13	45.25	45.30	-13	9,898	-0.13%
2019/11/14	25	45.09	40	45.15	45.10	-15	9,986	-0.15%
2019/11/13	0	0.00	10	45.50	45.30	-10	10,209	-0.10%
2019/11/12	0	0.00	99	45.64	45.55	-99	10,259	-0.96%
2019/11/11	6	45.33	173	45.26	45.20	-167	10,222	-1.63%	大賣/鉅額交易
2019/11/08	107	45.51	270	45.52	45.60	-163	10,236	-1.59%	大買/大賣/鉅額交易
2019/11/07	91	45.69	205	45.72	45.50	-114	10,148	-1.12%	大賣/鉅額交易
2019/11/06	507	45.76	35	45.39	45.85	472	9,873	4.78%	大買/鉅額交易
2019/11/05	97	45.30	41	45.25	44.95	56	9,380	0.60%
2019/11/04	21	44.71	8	44.70	44.95	13	9,414	0.14%
2019/11/01	70	44.56	0	0.00	44.55	70	9,445	0.74%
2019/10/31	29	45.13	30	45.30	44.55	-1	9,553	-0.01%
2019/10/30	169	45.22	60	45.34	45.45	109	9,452	1.15%	大買/鉅額交易
2019/10/29	95	45.35	20	45.36	45.45	75	9,564	0.78%
2019/10/28	0	0.00	1	45.30	45.30	-1	9,503	-0.01%
2019/10/25	80	45.47	11	45.50	45.50	69	9,528	0.72%
2019/10/24	11	45.40	20	45.20	45.55	-9	9,527	-0.09%
2019/10/23	511	45.12	0	0.00	45.20	511	9,479	5.39%	大買/鉅額交易
2019/10/22	20	45.25	108	45.37	45.50	-88	9,502	-0.93%	大賣/
2019/10/21	7	45.35	62	45.28	45.40	-55	9,511	-0.58%
2019/10/18	151	45.32	0	0.00	45.25	151	9,561	1.58%	大買/鉅額交易
2019/10/17	0.2	45.00	70	45.23	45.30	-69.8	9,504	-0.73%
2019/10/16	50	45.10	31	45.15	45.25	19	9,499	0.20%
2019/10/15	0	0.00	88	44.86	44.95	-88	9,492	-0.93%
2019/10/14	62	44.65	155	44.71	44.80	-93	9,512	-0.98%	大賣/
2019/10/09	103	44.36	80	44.55	43.90	23	9,473	0.24%	大買/
2019/10/08	50	44.53	1	44.45	44.30	49	9,457	0.52%
2019/10/07	63	44.05	15	43.95	44.00	48	9,406	0.51%
2019/10/04	34	43.91	0	0.00	44.00	34	9,453	0.36%
2019/10/03	13	44.12	10	44.10	44.10	3	9,476	0.03%
2019/10/02	1	44.70	0	0.00	44.75	1	9,489	0.01%
2019/09/27	15	44.70	55	44.65	44.55	-40	9,708	-0.41%
2019/09/26	0	0.00	140	44.65	44.60	-140	10,060	-1.39%	大賣/鉅額交易
2019/09/25	50	44.70	65	44.51	44.40	-15	10,268	-0.15%
2019/09/24	185	44.80	0	0.00	45.00	185	10,405	1.78%	大買/鉅額交易
2019/09/23	16	44.70	0	0.00	44.85	16	10,504	0.15%
2019/09/20	3	45.00	12	45.17	45.15	-9	10,806	-0.08%
2019/09/19	0	0.00	64	45.38	45.20	-64	10,757	-0.59%
2019/09/18	0	0.00	60	45.39	45.60	-60	10,735	-0.56%
2019/09/17	25	45.16	61	45.09	45.55	-36	10,693	-0.34%
2019/09/16	77	45.27	0	0.00	45.30	77	10,762	0.72%
2019/09/12	0	0.00	22	44.99	45.00	-22	10,726	-0.21%
2019/09/11	0	0.00	236	44.82	44.95	-236	10,826	-2.18%	大賣/鉅額交易
2019/09/10	110	44.97	226	44.95	44.90	-116	10,813	-1.07%	大買/大賣/鉅額交易
2019/09/09	330	44.38	20	44.25	44.55	310	10,670	2.91%	大買/鉅額交易
2019/09/06	101	43.95	135	43.95	44.00	-34	10,567	-0.32%	大買/大賣/
2019/09/05	168	43.85	1	43.80	43.95	167	10,660	1.57%	大買/鉅額交易
2019/09/04	114	43.54	0	0.00	43.45	114	10,519	1.08%	大買/鉅額交易
2019/09/03	25	43.57	0	0.00	43.25	25	10,585	0.24%
2019/09/02	5	43.45	25	43.55	43.50	-20	10,671	-0.19%
2019/08/30	18	43.32	3	43.35	43.65	15	10,756	0.14%
2019/08/29	35	43.28	0	0.00	43.15	35	10,797	0.32%
2019/08/28	9	43.59	0	0.00	43.70	9	10,818	0.08%
2019/08/27	1	43.45	91	43.28	43.50	-90	10,851	-0.83%
2019/08/26	41	42.95	0.1	43.00	43.00	40.9	10,789	0.38%
2019/08/23	0	0.00	25	43.15	43.10	-25	10,801	-0.23%
2019/08/22	1	43.05	114	43.15	43.10	-113	10,813	-1.04%	大賣/鉅額交易
2019/08/21	31	43.10	0	0.00	42.90	31	11,145	0.28%
2019/08/20	46	43.06	130	43.03	42.90	-84	11,111	-0.76%	大賣/
2019/08/19	916	43.44	106	43.41	43.35	810	11,128	7.28%	大買/大賣/鉅額交易
2019/08/16	779	42.54	164	42.34	43.15	615	11,048	5.57%	大買/大賣/鉅額交易
2019/08/15	180	42.00	25	42.00	41.90	155	10,942	1.42%	大買/鉅額交易
2019/08/13	60	42.45	115	42.37	42.30	-55	11,116	-0.49%	大賣/
2019/08/12	45	42.16	0.1	42.20	41.90	44.9	11,259	0.40%
2019/08/08	14	41.85	0	0.00	41.90	14	11,569	0.12%
2019/08/07	3	41.77	26	41.81	41.65	-23	11,618	-0.20%
2019/08/06	52	41.31	6	41.27	41.70	46	11,901	0.39%
2019/08/05	12	42.04	20	42.00	42.00	-8	11,942	-0.07%
2019/08/02	2	42.43	301	42.37	42.35	-299	11,942	-2.50%	大賣/鉅額交易
2019/08/01	2	42.90	20	42.80	42.90	-18	12,024	-0.15%
2019/07/31	6	43.34	45	43.21	43.20	-39	12,042	-0.32%
2019/07/30	2	43.55	0	0.00	43.50	2	11,991	0.02%
2019/07/29	12	43.58	0	0.00	43.55	12	12,158	0.10%
2019/07/26	13	43.55	0	0.00	43.50	13	12,256	0.11%
2019/07/25	5	43.70	0	0.00	43.90	5	12,432	0.04%
2019/07/24	233	43.56	0	0.00	43.45	233	12,543	1.86%	大買/鉅額交易
2019/07/22	66	43.79	0	0.00	43.60	66	12,563	0.53%
2019/07/19	10	43.80	0	0.00	43.50	10	12,593	0.08%
2019/07/18	20	43.45	0	0.00	43.45	20	12,590	0.16%
2019/07/16	202	43.95	50	43.95	44.00	152	12,466	1.22%	大買/鉅額交易
2019/07/15	3	43.92	8	43.90	43.85	-5	12,428	-0.04%
2019/07/12	4	44.08	0	0.00	43.95	4	12,723	0.03%
2019/07/11	1	44.15	101	44.21	44.20	-100	12,840	-0.78%	大賣/
2019/07/10	51	44.30	0	0.00	44.30	51	13,018	0.39%
2019/07/09	0	0.00	55	43.92	44.05	-55	13,055	-0.42%
2019/07/08	1	44.10	0	0.00	44.20	1	13,061	0.01%
2019/07/05	1	44.25	261	44.34	44.30	-260	13,178	-1.97%	大賣/鉅額交易
2019/07/04	73	44.49	166	44.39	44.35	-93	13,236	-0.70%	大賣/
2019/07/03	421	46.06	242	46.03	46.10	179	13,177	1.36%	大買/大賣/鉅額交易
2019/07/02	137	46.18	29	46.25	46.25	108	13,031	0.83%	大買/鉅額交易
2019/07/01	193	46.25	391	46.19	46.25	-198	12,781	-1.55%	大買/大賣/鉅額交易
2019/06/28	10	46.10	209	45.99	45.85	-199	12,611	-1.58%	大賣/鉅額交易
2019/06/27	1,997	45.90	81	45.95	45.80	1,916	12,572	15.24%	大買/鉅額交易
2019/06/26	174	45.26	5	45.35	45.40	169	12,505	1.35%	大買/鉅額交易
2019/06/25	0	0.00	35	45.00	44.90	-35	12,469	-0.28%
2019/06/24	45	44.76	1	44.85	44.90	44	12,607	0.35%
2019/06/21	30	44.68	28	44.60	44.45	2	12,633	0.02%
2019/06/20	51	44.73	1.4	44.72	44.65	49.6	12,612	0.39%
2019/06/19	869	44.64	0	0.00	44.80	869	12,755	6.81%	大買/鉅額交易
2019/06/18	213	44.34	0	0.00	44.50	213	12,656	1.68%	大買/鉅額交易
2019/06/14	1	43.70	42	43.60	43.55	-41	13,091	-0.31%
2019/06/13	19	43.79	250	43.42	43.65	-231	13,170	-1.75%	大賣/鉅額交易
2019/06/12	25	44.05	0	0.00	44.35	25	13,250	0.19%
2019/06/11	0	0.00	49	44.34	44.45	-49	13,372	-0.37%
2019/06/10	91	44.04	0	0.00	44.15	91	13,370	0.68%
2019/06/06	0	0.00	21	43.10	43.15	-21	13,441	-0.16%
2019/06/04	1	43.65	0	0.00	43.90	1	13,470	0.01%
2019/06/03	19	43.00	27	43.72	43.65	-8	13,451	-0.06%
2019/05/31	1	42.95	39	43.01	43.25	-38	13,432	-0.28%
2019/05/30	40	42.60	103	42.61	42.60	-63	13,379	-0.47%	大賣/
2019/05/29	3	42.38	0	0.00	42.45	3	13,576	0.02%
2019/05/28	0	0.00	17	42.45	42.30	-17	13,740	-0.12%
2019/05/27	5	42.20	5	42.30	42.30	0	13,665	0.00%
2019/05/24	19	42.49	15	42.40	42.00	4	13,806	0.03%
2019/05/23	0	0.00	15	42.45	42.50	-15	13,755	-0.11%
2019/05/22	0	0.00	44	42.47	42.50	-44	13,835	-0.32%
2019/05/21	153	42.82	4	42.83	43.05	149	13,864	1.07%	大買/鉅額交易
2019/05/20	46	42.09	0	0.00	41.90	46	13,733	0.33%
2019/05/17	34	41.95	15	42.20	41.90	19	13,636	0.14%
2019/05/16	27	42.32	5	42.65	42.00	22	13,498	0.16%
2019/05/15	16	43.20	64	43.25	43.25	-48	13,362	-0.36%
2019/05/14	11	43.29	0	0.00	43.15	11	13,373	0.08%
2019/05/13	11.5	43.96	65	44.42	43.80	-53.5	13,270	-0.40%
2019/05/10	21	45.03	69	44.82	44.60	-48	13,345	-0.36%
2019/05/09	13	44.88	425	44.85	44.60	-412	13,436	-3.07%	大賣/鉅額交易
2019/05/08	4	45.10	35	45.14	45.05	-31	13,438	-0.23%
2019/05/07	175	45.57	89.3	45.47	45.40	85.7	13,491	0.63%	大買/
2019/05/06	75	45.81	466	45.60	45.60	-391	13,686	-2.86%	大賣/鉅額交易
2019/05/03	453	46.18	37	46.17	46.15	416	13,628	3.05%	大買/鉅額交易
2019/05/02	372.3	45.91	35	46.00	46.40	337.3	13,506	2.50%	大買/鉅額交易
2019/04/30	24	45.61	55	45.71	45.60	-31	13,422	-0.23%
2019/04/29	54	45.74	13	45.56	45.70	41	13,422	0.31%
2019/04/26	10.3	45.20	2	45.25	45.50	8.3	13,449	0.06%
2019/04/25	60	45.19	0	0.00	45.20	60	13,629	0.44%
2019/04/24	192	45.30	20	45.45	45.40	172	13,919	1.24%	大買/鉅額交易
2019/04/23	43	45.27	25	45.16	45.35	18	14,182	0.13%
2019/04/22	0	0.00	50	45.28	45.25	-50	14,494	-0.34%
2019/04/19	55	45.25	45	45.13	45.20	10	14,744	0.07%
2019/04/18	81	44.94	55	44.89	45.00	26	14,768	0.18%
2019/04/17	35	45.15	10	45.30	45.20	25	14,610	0.17%
2019/04/16	61	45.24	0	0.00	45.30	61	14,477	0.42%
2019/04/15	51	45.69	64	45.72	45.70	-13	14,346	-0.09%
2019/04/12	15	45.75	50	45.63	45.70	-35	14,335	-0.24%
2019/04/11	150.3	45.77	24	45.95	45.55	126.3	14,325	0.88%	大買/鉅額交易
2019/04/10	35	45.47	10	45.45	45.50	25	14,249	0.18%
2019/04/09	52	45.65	50	45.58	45.75	2	14,189	0.01%
2019/04/08	5	45.36	57	45.40	45.35	-52	14,074	-0.37%
2019/04/03	20	46.05	1	46.00	46.00	19	13,801	0.14%
2019/04/02	0	0.00	25	45.95	46.00	-25	13,773	-0.18%
2019/04/01	15	45.75	20	46.25	45.60	-5	13,728	-0.04%
2019/03/29	68	45.69	2	45.05	46.00	66	13,562	0.49%
2019/03/28	43.3	45.03	5	44.65	45.10	38.3	13,404	0.29%
2019/03/27	6	45.02	0	0.00	44.95	6	13,331	0.05%
2019/03/26	25	45.54	0	0.00	45.50	25	13,224	0.19%
2019/03/25	20	45.68	55	45.74	45.55	-35	13,349	-0.26%
2019/03/22	35	46.64	0	0.00	46.40	35	13,166	0.27%
2019/03/21	30	46.83	47	46.99	46.90	-17	13,054	-0.13%
2019/03/20	35	47.29	58	46.94	47.15	-23	13,050	-0.18%
2019/03/19	66	46.70	3	46.35	46.95	63	12,850	0.49%
2019/03/18	1	46.00	6	45.54	46.00	-5	12,664	-0.04%
2019/03/15	12	45.28	0	0.00	45.25	12	12,582	0.10%
2019/03/14	369	45.46	64	45.22	45.25	305	12,452	2.45%	大買/鉅額交易
2019/03/13	0	0.00	103	45.18	45.25	-103	12,434	-0.83%	大賣/鉅額交易
2019/03/12	12	45.12	4	45.00	45.00	8	12,423	0.06%
2019/03/11	5	44.55	0	0.00	44.50	5	12,436	0.04%
2019/03/07	0	0.00	22	45.05	45.10	-22	12,623	-0.17%
2019/03/06	0	0.00	10	45.10	45.15	-10	12,732	-0.08%
2019/03/05	26	45.20	22	45.10	45.10	4	12,846	0.03%
2019/03/04	1.1	45.01	0	0.00	45.15	1.1	12,921	0.01%
2019/02/27	448	45.45	0	0.00	45.50	448	12,758	3.51%	大買/鉅額交易
2019/02/26	0	0.00	7	45.55	45.45	-7	12,558	-0.06%
2019/02/25	11	45.15	14.9	45.27	45.30	-3.9	12,239	-0.03%
2019/02/22	0	0.00	18	45.03	45.00	-18	12,147	-0.15%
2019/02/21	0	0.00	58	45.06	45.10	-58	12,083	-0.48%
2019/02/20	1	45.00	44	45.00	45.05	-43	12,003	-0.36%
2019/02/19	15	44.80	52	44.80	44.85	-37	11,846	-0.31%
2019/02/18	2	44.65	27	44.67	44.75	-25	11,801	-0.21%
2019/02/15	7	44.55	42	44.55	44.40	-35	11,767	-0.30%
2019/02/14	20	44.75	0	0.00	44.50	20	11,660	0.17%
2019/02/13	21	44.36	0	0.00	44.60	21	11,458	0.18%
2019/02/12	15	44.30	10	44.25	44.30	5	11,447	0.04%
2019/02/11	2	44.28	14	44.37	44.15	-12	11,317	-0.11%
2019/01/30	0	0.00	608	44.55	44.55	-608	11,181	-5.44%	大賣/鉅額交易
2019/01/29	0	0.00	8	44.55	44.75	-8	11,121	-0.07%
2019/01/28	2	44.50	8	44.48	44.60	-6	10,954	-0.05%
2019/01/25	25	44.10	1	44.00	44.00	24	10,827	0.22%
2019/01/24	35	44.12	20	44.10	44.05	15	10,643	0.14%
2019/01/23	0	0.00	40	44.30	44.30	-40	10,634	-0.38%
2019/01/22	25	44.49	2	44.35	44.25	23	10,710	0.21%
2019/01/21	58	44.39	533	44.31	44.30	-475	10,736	-4.42%	大賣/鉅額交易
2019/01/18	408	44.04	0	0.00	44.15	408	10,904	3.74%	大買/鉅額交易
2019/01/17	160	44.07	0	0.00	44.05	160	11,002	1.45%	大買/鉅額交易
2019/01/16	231	44.09	2	44.10	44.00	229	10,922	2.10%	大買/鉅額交易
2019/01/15	8	44.61	0	0.00	44.60	8	10,614	0.08%
2019/01/14	4	45.36	19	45.06	45.00	-15	10,342	-0.15%
2019/01/11	32	46.26	55	45.85	45.95	-23	10,140	-0.23%
2019/01/10	41	46.74	0	0.00	46.90	41	9,958	0.41%
2019/01/09	0	0.00	51	46.67	47.05	-51	10,011	-0.51%
2019/01/08	45	45.92	0	0.00	45.70	45	9,975	0.45%
2019/01/07	1	45.95	5	46.05	45.95	-4	10,273	-0.04%
2019/01/04	0	0.00	5	45.48	45.30	-5	10,445	-0.05%
2019/01/03	5	46.00	8	45.85	45.80	-3	10,903	-0.03%
2019/01/02	3	46.40	0	0.00	46.10	3	11,063	0.03%
2018/12/28	3	46.60	205	46.58	47.05	-202	11,114	-1.82%	大賣/鉅額交易
2018/12/27	0	0.00	205	46.77	46.95	-205	11,424	-1.79%	大賣/鉅額交易
2018/12/25	0	0.00	75	46.23	46.50	-75	11,742	-0.64%
2018/12/24	0	0.00	10	46.60	46.85	-10	11,927	-0.08%
2018/12/22	5	47.05	8	47.05	47.05	-3	12,082	-0.02%
2018/12/21	0	0.00	270	46.93	47.30	-270	12,410	-2.18%	大賣/鉅額交易
2018/12/20	13	47.03	203	47.01	47.05	-190	12,555	-1.51%	大賣/鉅額交易
2018/12/19	0	0.00	120	47.07	47.30	-120	12,580	-0.95%	大賣/鉅額交易
2018/12/18	8	47.19	7	47.48	47.05	1	12,666	0.01%
2018/12/17	3	47.75	16	47.62	47.75	-13	12,959	-0.10%
2018/12/14	4	47.55	0	0.00	47.45	4	13,129	0.03%
2018/12/13	32	47.76	1	47.80	48.05	31	13,081	0.24%
2018/12/12	43	47.40	13	47.57	47.55	30	13,095	0.23%
2018/12/11	28	47.27	10	47.55	47.25	18	13,061	0.14%
2018/12/10	26	47.39	2	47.50	47.50	24	12,977	0.18%
2018/12/07	0	0.00	10	47.95	48.00	-10	12,947	-0.08%
2018/12/06	28	48.00	56	48.03	48.00	-28	12,897	-0.22%
2018/12/05	32	48.30	650	48.36	48.35	-618	12,874	-4.80%	大賣/鉅額交易
2018/12/04	22	48.59	21	48.50	48.75	1	12,872	0.01%
2018/12/03	69	49.10	251	49.18	49.15	-182	12,840	-1.42%	大賣/鉅額交易
2018/11/30	26	48.85	12	48.95	48.80	14	12,724	0.11%
2018/11/29	57	48.96	0	0.00	48.60	57	12,537	0.45%
2018/11/28	40	48.99	0	0.00	48.85	40	12,400	0.32%
2018/11/27	7	49.32	300	49.34	49.10	-293	12,281	-2.39%	大賣/鉅額交易
2018/11/23	11	50.20	0	0.00	50.10	11	12,218	0.09%
2018/11/22	0	0.00	4	50.53	50.80	-4	12,229	-0.03%
2018/11/21	0	0.00	8	50.50	50.70	-8	12,268	-0.07%
2018/11/19	11	51.30	1	51.40	51.50	10	12,437	0.08%
2018/11/16	1	51.20	18	51.00	51.10	-17	12,391	-0.14%
2018/11/15	18	51.11	0	0.00	51.10	18	12,432	0.14%
2018/11/14	0	0.00	14	50.74	51.20	-14	12,470	-0.11%
2018/11/13	13	50.63	0	0.00	51.00	13	12,510	0.10%
2018/11/12	1	50.70	94	50.81	50.90	-93	12,588	-0.74%
2018/11/09	2,054	50.76	10	50.50	51.10	2,044	12,793	15.98%	大買/鉅額交易
2018/11/08	90	50.74	19	50.56	50.90	71	12,772	0.56%
2018/11/07	1,546	49.91	2	49.88	50.30	1,544	12,670	12.19%	大買/鉅額交易
2018/11/06	1	49.60	514	49.57	49.80	-513	12,719	-4.03%	大賣/鉅額交易
2018/11/05	0	0.00	23	48.58	49.20	-23	12,683	-0.18%
2018/11/02	0	0.00	2	48.90	48.90	-2	12,682	-0.02%
2018/11/01	14	47.91	77	48.25	48.30	-63	12,704	-0.50%
2018/10/31	5	47.95	0	0.00	48.45	5	12,664	0.04%
2018/10/30	31	47.50	85	47.40	47.50	-54	12,580	-0.43%
2018/10/29	10	47.20	547	46.80	46.90	-537	12,550	-4.28%	大賣/鉅額交易
2018/10/26	118	47.19	54	46.99	47.10	64	12,485	0.51%	大買/
2018/10/25	217.2	48.55	36	48.32	48.00	181.2	12,226	1.48%	大買/鉅額交易
2018/10/24	30	49.19	85	49.07	49.15	-55	12,250	-0.45%
2018/10/23	50	49.50	10	49.55	49.55	40	12,184	0.33%
2018/10/22	14	49.98	65	50.00	50.00	-51	12,160	-0.42%
2018/10/19	105	49.83	0	0.00	50.20	105	12,270	0.86%	大買/鉅額交易
2018/10/18	8	49.88	0	0.00	49.60	8	12,235	0.07%
2018/10/17	19	49.93	0	0.00	49.75	19	12,384	0.15%
2018/10/16	86	49.64	180.1	49.71	49.70	-94.1	12,337	-0.76%	大賣/
2018/10/15	123	50.11	132	49.71	49.95	-9	12,269	-0.07%	大買/大賣/
2018/10/12	133	50.15	1,104	49.72	50.10	-971	12,013	-8.08%	大買/大賣/鉅額交易
2018/10/11	124	49.91	346	50.07	49.65	-222	11,865	-1.87%	大買/大賣/鉅額交易
2018/10/09	5,016	51.89	1	51.70	51.50	5,015	11,377	44.08%	大買/鉅額交易
2018/10/08	150	51.13	65	51.25	51.60	85	11,184	0.76%	大買/
2018/10/05	343	50.75	2	51.90	50.90	341	11,086	3.08%	大買/鉅額交易
2018/10/04	0	0.00	48	51.55	51.60	-48	10,810	-0.44%
2018/10/03	318	52.14	8	52.03	51.80	310	10,746	2.88%	大買/鉅額交易
2018/10/02	0	0.00	35	52.24	52.10	-35	10,636	-0.33%
2018/10/01	0	0.00	259	52.11	52.50	-259	10,512	-2.46%	大賣/鉅額交易
2018/09/28	217	51.54	1,255	51.74	51.80	-1,038	10,484	-9.90%	大買/大賣/鉅額交易
2018/09/27	215	51.54	588	51.11	51.90	-373	10,330	-3.61%	大買/大賣/鉅額交易
2018/09/26	249	51.12	39	51.21	51.00	210	10,162	2.07%	大買/鉅額交易
2018/09/25	65	51.59	39	51.24	51.10	26	10,326	0.25%
2018/09/21	56	51.14	90	50.66	51.10	-34	10,288	-0.33%
2018/09/20	58	50.53	24	50.47	50.40	34	9,862	0.34%
2018/09/19	60	50.18	2.2	50.25	50.30	57.8	9,754	0.59%
2018/09/14	0	0.00	5	50.02	50.10	-5	10,481	-0.05%
2018/09/13	18	50.01	45	49.87	49.90	-27	10,634	-0.25%
2018/09/12	19	49.71	28	49.80	49.70	-9	10,843	-0.08%
2018/09/11	13	49.45	0	0.00	49.80	13	11,015	0.12%
2018/09/10	2,300	49.46	0	0.00	49.40	2,300	11,238	20.46%	大買/鉅額交易
2018/09/07	26	49.92	4	49.90	49.50	22	11,443	0.19%
2018/09/06	19	50.29	2	50.50	50.10	17	11,466	0.15%
2018/09/05	3	50.60	0	0.00	50.20	3	11,510	0.03%
2018/09/04	939	50.87	4	51.00	50.90	935	11,548	8.10%	大買/鉅額交易
2018/09/03	2	50.70	2	50.60	50.60	0	11,551	0.00%
2018/08/29	0	0.00	75	50.64	50.90	-75	11,686	-0.64%
2018/08/28	52	50.70	53	50.70	50.80	-1	11,740	-0.01%
2018/08/27	39	50.41	34	50.62	50.70	5	11,774	0.04%
2018/08/24	13	50.01	0	0.00	49.85	13	11,640	0.11%
2018/08/23	25	50.10	0	0.00	50.10	25	11,918	0.21%
2018/08/22	4	50.01	0	0.00	50.10	4	12,211	0.03%
2018/08/21	2	50.00	0	0.00	50.00	2	12,096	0.02%
2018/08/20	5	49.89	0	0.00	49.90	5	12,047	0.04%
2018/08/16	10	49.60	4	49.70	49.70	6	11,979	0.05%
2018/08/15	15	50.13	0	0.00	50.10	15	11,943	0.13%
2018/08/14	1	50.40	12	50.22	50.30	-11	12,078	-0.09%
2018/08/13	7	50.21	402	50.14	50.10	-395	12,264	-3.22%	大賣/鉅額交易
2018/08/10	96	50.97	0	0.00	50.90	96	12,319	0.78%
2018/08/09	0	0.00	20	50.70	50.40	-20	12,483	-0.16%
2018/08/08	26	50.92	8	50.74	50.70	18	12,640	0.14%
2018/08/07	7	50.50	0	0.00	50.50	7	12,772	0.05%
2018/08/06	17	50.53	1	50.50	50.40	16	12,831	0.12%
2018/08/03	100	50.80	0	0.00	50.80	100	13,049	0.77%
2018/08/02	1	50.60	0	0.00	50.20	1	13,141	0.01%
2018/08/01	303	50.87	12	50.88	51.00	291	13,112	2.22%	大買/鉅額交易
2018/07/31	0	0.00	3	50.70	50.70	-3	13,175	-0.02%
2018/07/30	0	0.00	2	50.30	50.40	-2	12,966	-0.02%
2018/07/27	1	50.10	1	50.00	50.20	0	13,116	0.00%
2018/07/26	1	49.95	18	50.30	50.30	-17	13,168	-0.13%
2018/07/25	2	50.30	1,502	50.29	50.20	-1,500	13,156	-11.40%	大賣/鉅額交易
2018/07/20	0	0.00	2	50.55	51.00	-2	13,127	-0.02%
2018/07/19	0	0.00	24	50.97	50.80	-24	13,137	-0.18%
2018/07/18	3	50.93	34	50.84	50.80	-31	13,137	-0.24%
2018/07/17	59	50.85	7	50.80	50.80	52	13,139	0.40%
2018/07/16	0	0.00	10	51.00	50.70	-10	13,165	-0.08%
2018/07/13	0	0.00	4	50.90	51.00	-4	13,230	-0.03%
2018/07/12	200	50.60	32	50.48	50.70	168	13,283	1.26%	大買/鉅額交易
2018/07/11	300	50.04	0	0.00	50.30	300	13,360	2.25%	大買/鉅額交易
2018/07/09	12	49.98	8	50.08	50.10	4	13,363	0.03%
2018/07/06	10	49.25	6	49.45	49.45	4	13,375	0.03%
2018/07/05	0	0.00	33	49.67	49.80	-33	13,409	-0.25%
2018/07/04	6	49.98	4	49.94	50.00	2	13,615	0.01%
2018/07/03	2	49.98	147	50.03	50.00	-145	13,638	-1.06%	大賣/鉅額交易
2018/07/02	10	50.64	8	50.60	50.30	2	13,535	0.01%
2018/06/29	0	0.00	11	50.70	51.10	-11	13,434	-0.08%
2018/06/28	415	50.50	23	50.70	50.50	392	13,314	2.94%	大買/鉅額交易
2018/06/27	3	50.50	70	50.83	50.50	-67	13,279	-0.50%
2018/06/26	21	51.16	383	51.16	50.90	-362	13,056	-2.77%	大賣/鉅額交易
2018/06/25	481	53.34	13	53.35	53.20	468	12,832	3.65%	大買/鉅額交易
2018/06/22	368	53.60	43	53.51	53.70	325	12,586	2.58%	大買/鉅額交易
2018/06/21	1,207	54.06	350	54.00	53.90	857	12,476	6.87%	大買/大賣/鉅額交易
2018/06/20	42	53.50	7	53.17	53.70	35	12,714	0.28%
2018/06/19	3	53.50	0	0.00	53.00	3	12,672	0.02%
2018/06/15	2	52.90	299	53.56	53.70	-297	12,431	-2.39%	大賣/鉅額交易
2018/06/14	0	0.00	34	53.31	52.90	-34	12,213	-0.28%
2018/06/13	2	54.00	8	53.80	54.00	-6	12,056	-0.05%
2018/06/12	510	53.78	4	53.35	53.50	506	12,349	4.10%	大買/鉅額交易
2018/06/11	17	53.81	1	53.80	53.70	16	12,305	0.13%
2018/06/08	16	53.89	41	53.65	53.80	-25	12,317	-0.20%
2018/06/07	186	53.55	0	0.00	54.00	186	12,354	1.51%	大買/鉅額交易
2018/06/06	15	53.30	0	0.00	53.30	15	12,473	0.12%
2018/06/05	11	52.90	0	0.00	53.00	11	12,369	0.09%
2018/06/04	190	52.27	5	52.32	52.80	185	12,333	1.50%	大買/鉅額交易
2018/05/31	4.1	51.70	500	51.75	52.10	-495.9	12,376	-4.01%	大賣/鉅額交易
2018/05/30	193	51.34	36	51.72	51.20	157	12,242	1.28%	大買/鉅額交易
2018/05/29	600.1	53.02	13	52.90	52.80	587.1	12,296	4.77%	大買/鉅額交易
2018/05/25	0	0.00	10	53.40	53.10	-10	12,581	-0.08%
2018/05/24	0	0.00	10.1	53.30	53.50	-10.1	12,646	-0.08%
2018/05/23	2	53.60	0	0.00	53.30	2	12,693	0.02%
2018/05/22	4	53.40	29	53.44	53.70	-25	12,665	-0.20%
2018/05/21	65	53.26	0	0.00	53.20	65	12,638	0.51%
2018/05/18	0	0.00	21	52.76	52.90	-21	12,560	-0.17%
2018/05/17	0	0.00	13	52.48	52.50	-13	12,527	-0.10%
2018/05/16	0	0.00	10.1	51.79	52.20	-10.1	12,388	-0.08%
2018/05/15	0	0.00	8	52.00	51.20	-8	12,430	-0.06%
2018/05/14	11	51.65	15	51.80	51.80	-4	12,756	-0.03%
2018/05/11	0	0.00	3	51.60	51.80	-3	12,840	-0.02%
2018/05/10	0	0.00	18	50.98	51.00	-18	12,734	-0.14%
2018/05/08	5	50.40	6	50.40	50.70	-1	12,895	-0.01%
2018/05/04	6	50.10	3	50.30	50.10	3	12,970	0.02%
2018/05/03	0	0.00	100	50.50	50.40	-100	12,844	-0.78%
2018/04/30	0	0.00	20	51.00	51.00	-20	13,175	-0.15%
2018/04/27	39	50.65	0	0.00	50.80	39	13,174	0.30%
2018/04/26	7	50.40	3	50.30	50.50	4	13,220	0.03%
2018/04/25	0	0.00	15	49.98	50.30	-15	13,266	-0.11%
2018/04/24	16	50.21	0	0.00	50.20	16	13,388	0.12%
2018/04/23	13	50.30	0	0.00	50.20	13	13,527	0.10%
2018/04/20	17	50.38	0	0.00	50.40	17	13,801	0.12%
2018/04/19	21	50.33	0	0.00	50.60	21	14,009	0.15%
2018/04/18	4	50.00	0	0.00	50.00	4	14,012	0.03%
2018/04/17	300	49.98	1,003	49.97	49.95	-703	14,128	-4.98%	大買/大賣/鉅額交易
2018/04/16	116	50.64	12	50.70	50.60	104	14,244	0.73%	大買/鉅額交易
2018/04/13	0	0.00	5	51.02	51.20	-5	14,345	-0.03%
2018/04/12	0	0.00	4	51.00	51.00	-4	14,474	-0.03%
2018/04/11	23	51.60	400	51.25	51.00	-377	14,669	-2.57%	大賣/鉅額交易
2018/04/10	2	51.00	1	50.90	51.00	1	14,659	0.01%
2018/04/09	15	50.02	0	0.00	50.30	15	14,670	0.10%
2018/04/03	3	49.93	30	49.90	49.90	-27	14,590	-0.19%
2018/04/02	0	0.00	249	50.10	50.10	-249	14,519	-1.71%	大賣/鉅額交易
2018/03/29	0	0.00	1	50.10	50.10	-1	14,706	-0.01%
2018/03/28	1	50.20	1	50.20	50.30	0	14,603	0.00%
2018/03/26	1	50.20	0	0.00	50.40	1	14,557	0.01%
2018/03/23	13	50.32	82	50.31	50.30	-69	14,657	-0.47%
2018/03/22	24	52.07	79	51.50	51.80	-55	14,418	-0.38%
2018/03/21	1	51.60	0	0.00	51.50	1	14,331	0.01%
2018/03/16	5	51.56	10	51.70	51.70	-5	14,383	-0.03%
2018/03/15	0	0.00	5	51.20	51.20	-5	14,121	-0.04%
2018/03/14	0.1	51.60	22	51.50	51.60	-21.9	14,138	-0.15%
2018/03/13	72	51.59	2	51.70	51.60	70	14,188	0.49%
2018/03/12	40	51.95	1	52.20	51.80	39	14,194	0.27%
2018/03/08	605	50.50	45	50.50	50.40	560	14,429	3.88%	大買/鉅額交易
2018/03/07	20	50.53	65	50.62	50.30	-45	14,758	-0.30%
2018/03/06	6	50.70	700	50.48	50.30	-694	15,322	-4.53%	大賣/鉅額交易
2018/03/05	45	50.41	0	0.00	50.10	45	15,600	0.29%
2018/03/02	201	51.39	20	51.50	50.80	181	15,494	1.17%	大買/鉅額交易
2018/03/01	6	51.70	0	0.00	52.20	6	15,358	0.04%
2018/02/27	0	0.00	38	52.32	52.20	-38	15,405	-0.25%
2018/02/26	2	52.10	2	52.15	52.20	0	15,360	0.00%
2018/02/23	2	52.10	11	52.10	52.30	-9	15,567	-0.06%
2018/02/22	2	51.60	0	0.00	51.80	2	16,252	0.01%
2018/02/21	6	51.42	6	51.70	51.90	0	16,922	0.00%
2018/02/12	0	0.00	24	50.84	51.00	-24	16,782	-0.14%
2018/02/09	1	50.30	20	49.85	50.20	-19	16,786	-0.11%
2018/02/08	1,000	50.79	39	50.75	50.60	961	16,607	5.79%	大買/鉅額交易
2018/02/07	2	50.25	167	50.57	50.20	-165	16,574	-1.00%	大賣/鉅額交易
2018/02/06	29	49.68	208	49.60	49.20	-179	16,301	-1.10%	大賣/鉅額交易
2018/02/05	0	0.00	429	52.01	52.10	-429	15,858	-2.71%	大賣/鉅額交易
2018/02/02	0	0.00	30	53.48	53.40	-30	15,666	-0.19%
2018/02/01	1.1	53.81	106	54.05	54.00	-104.9	15,579	-0.67%	大賣/鉅額交易
2018/01/31	25	53.10	17.5	52.86	54.20	7.5	15,496	0.05%
2018/01/30	1	53.80	101	53.70	53.10	-100	15,396	-0.65%	大賣/
2018/01/29	1	53.50	107	53.72	54.00	-106	15,380	-0.69%	大賣/鉅額交易
2018/01/26	502	53.10	268	53.07	53.20	234	15,407	1.52%	大買/大賣/鉅額交易
2018/01/25	43	52.82	0	0.00	53.40	43	15,563	0.28%
2018/01/24	6	52.78	0	0.00	52.80	6	15,373	0.04%
2018/01/23	147	53.81	2	53.95	54.00	145	15,235	0.95%	大買/鉅額交易
2018/01/22	773	53.76	0.1	53.90	54.10	772.9	15,357	5.03%	大買/鉅額交易
2018/01/19	14.1	53.66	25	53.47	53.90	-10.9	15,384	-0.07%
2018/01/18	20	54.12	3	54.10	53.80	17	15,268	0.11%
2018/01/17	3	54.17	128	54.20	54.20	-125	15,074	-0.83%	大賣/鉅額交易
2018/01/16	2,890	54.47	94	54.52	54.80	2,796	14,907	18.76%	大買/鉅額交易
2018/01/15	270	54.17	1	54.20	54.10	269	14,546	1.85%	大買/鉅額交易
2018/01/12	35	53.20	47	53.09	53.20	-12	14,299	-0.08%
2018/01/11	4	52.90	48	52.88	53.00	-44	14,227	-0.31%
2018/01/10	174	52.95	4	53.00	53.00	170	14,236	1.19%	大買/鉅額交易
2018/01/09	150	52.35	60	52.35	52.50	90	14,055	0.64%	大買/
2018/01/08	555	52.45	5	52.24	52.50	550	13,984	3.93%	大買/鉅額交易
2018/01/05	2.3	52.09	2,318.2	52.09	52.20	-2,315.9	13,900	-16.66%	大賣/鉅額交易
2018/01/04	1	51.70	4	51.40	51.90	-3	13,779	-0.02%
2018/01/03	156	51.47	60	51.60	51.50	96	13,865	0.69%	大買/
2018/01/02	57	50.76	1	50.90	51.00	56	13,535	0.41%