元大金 (2885)-兆豐券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.35
漲跌
▲0.55
漲幅
+1.85%
成交量
36,231張
產業
上市金融類股▲0.05%
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3,050	29.85	29.80	-3,050	19,844	-15.37%	大賣/鉅額交易
2024/04/22	9,404.1	29.93	2,764	29.81	29.90	6,640.1	19,654	33.78%	大買/大賣/鉅額交易
2024/04/19	101	29.77	0	0.00	29.90	101	19,148	0.53%	大買/鉅額交易
2024/04/18	2	30.50	0	0.00	30.60	2	18,463	0.01%
2024/04/16	2	29.95	3	29.90	29.95	-1	18,010	-0.01%
2024/04/15	3	30.05	0	0.00	30.55	3	17,755	0.02%
2024/04/12	24	30.32	0	0.00	30.30	24	17,624	0.14%
2024/04/11	3.2	30.32	0	0.00	30.50	3.2	17,452	0.02%
2024/04/10	3	30.90	5	30.56	30.50	-2	17,495	-0.01%
2024/04/09	1	30.95	11.1	30.86	30.90	-10.1	17,624	-0.06%
2024/04/08	0.1	30.15	0	0.00	30.30	0.1	17,390	0.00%
2024/04/03	0	0.00	5	30.10	29.95	-5	17,458	-0.03%
2024/04/02	0	0.00	89	30.18	30.30	-89	17,547	-0.51%
2024/04/01	0	30.42	50	30.20	30.10	-50	17,754	-0.28%
2024/03/29	1	30.35	0	0.00	30.40	1	17,819	0.01%
2024/03/27	200	30.25	11.7	30.30	30.30	188.3	17,687	1.06%	大買/鉅額交易
2024/03/25	0	0.00	2	29.40	29.85	-2	17,978	-0.01%
2024/03/22	678	29.61	11.7	29.46	29.45	666.3	18,215	3.66%	大買/鉅額交易
2024/03/21	0	0.00	1,621	29.81	29.80	-1,621	18,221	-8.90%	大賣/鉅額交易
2024/03/20	124.1	29.17	1,200	29.20	28.90	-1,075.9	18,450	-5.83%	大買/大賣/鉅額交易
2024/03/19	1	29.20	1	29.30	29.20	0	18,458	0.00%
2024/03/18	827	29.30	0	0.00	29.35	827	18,330	4.51%	大買/鉅額交易
2024/03/15	0	0.00	1,096.3	30.02	30.20	-1,096.3	18,162	-6.04%	大賣/鉅額交易
2024/03/14	67	30.01	2,166.2	29.99	30.30	-2,099.2	17,626	-11.91%	大賣/鉅額交易
2024/03/13	953	29.27	15	29.50	29.50	938	16,785	5.59%	大買/鉅額交易
2024/03/12	1,380	28.82	0.2	28.80	28.90	1,379.8	16,419	8.40%	大買/鉅額交易
2024/03/11	2,015	28.65	12	28.70	28.55	2,003	16,438	12.18%	大買/鉅額交易
2024/03/08	2,002	28.46	15	28.43	28.45	1,987	16,445	12.08%	大買/鉅額交易
2024/03/07	0	0.00	546.9	28.05	28.10	-546.9	16,213	-3.37%	大賣/鉅額交易
2024/03/06	500.1	27.50	0	0.00	27.50	500.1	15,804	3.16%	大買/鉅額交易
2024/03/05	0	0.00	250	27.35	27.30	-250	15,976	-1.56%	大賣/鉅額交易
2024/03/04	0	0.00	1,011.7	27.28	27.35	-1,011.7	16,071	-6.29%	大賣/鉅額交易
2024/02/29	1,500	27.30	0	0.00	27.45	1,500	16,332	9.18%	大買/鉅額交易
2024/02/27	1	27.25	0	0.00	27.20	1	16,171	0.01%
2024/02/26	1,000	27.25	0	0.00	27.10	1,000	16,031	6.24%	大買/鉅額交易
2024/02/23	0	27.50	1,500	27.35	27.30	-1,500	15,976	-9.39%	大賣/鉅額交易
2024/02/21	1,003	27.38	6.8	27.36	27.35	996.2	16,173	6.16%	大買/鉅額交易
2024/02/20	1.1	27.45	7	27.84	27.85	-5.9	16,099	-0.04%
2024/02/16	1	27.05	0	0.00	27.15	1	16,178	0.01%
2024/02/15	2	26.90	0	0.00	27.00	2	16,185	0.01%
2024/02/05	64	27.00	1	26.90	27.00	63	15,990	0.39%
2024/02/02	0.1	26.85	0	0.00	26.90	0.1	15,780	0.00%
2024/01/30	0	0.00	11	26.81	26.85	-11	15,518	-0.07%
2024/01/29	0	0.00	0.3	26.95	27.10	-0.3	15,711	0.00%
2024/01/26	0	0.00	3	26.90	26.95	-3	15,758	-0.02%
2024/01/25	0	0.00	50	26.65	26.75	-50	15,712	-0.32%
2024/01/24	0	0.00	20	26.60	26.60	-20	15,738	-0.13%
2024/01/23	0	0.00	3.8	26.44	26.55	-3.8	15,859	-0.02%
2024/01/22	0	0.00	17	26.30	26.35	-17	16,053	-0.11%
2024/01/18	1.1	25.80	0	0.00	25.80	1.1	16,029	0.01%
2024/01/17	3	26.03	300.1	26.14	25.80	-297.1	15,949	-1.86%	大賣/鉅額交易
2024/01/16	74	26.37	41	26.30	26.25	33	15,663	0.21%
2024/01/09	0	0.00	50	26.88	26.80	-50	16,409	-0.30%
2024/01/08	300	27.10	11.7	26.90	26.90	288.3	16,485	1.75%	大買/鉅額交易
2024/01/05	0	0.00	3	27.20	26.95	-3	16,514	-0.02%
2024/01/04	2,000	27.26	5.8	27.20	27.20	1,994.2	16,645	11.98%	大買/鉅額交易
2024/01/03	0	0.00	222.1	27.04	26.95	-222.1	16,816	-1.32%	大賣/鉅額交易
2024/01/02	1,300	27.68	4.6	27.68	27.75	1,295.4	16,492	7.85%	大買/鉅額交易
2023/12/29	1,304.6	27.59	0	0.00	27.60	1,304.6	16,322	7.99%	大買/鉅額交易
2023/12/28	66	27.15	0.1	27.15	27.35	65.9	16,304	0.40%
2023/12/27	0	0.00	12	27.10	27.15	-12	16,123	-0.07%
2023/12/26	0	0.00	30.5	26.86	26.85	-30.5	15,860	-0.19%
2023/12/25	0	0.00	0	26.80	26.60	0	15,812	0.00%
2023/12/22	0	0.00	8	26.71	26.80	-8	15,935	-0.05%
2023/12/21	0	0.00	8	26.46	26.45	-8	15,843	-0.05%
2023/12/20	5,100	26.75	10	26.57	26.55	5,090	15,485	32.87%	大買/鉅額交易
2023/12/19	0	0.00	308.8	26.75	26.70	-308.8	15,199	-2.03%	大賣/鉅額交易
2023/12/18	0	0.00	105.4	27.04	27.05	-105.4	15,019	-0.70%	大賣/鉅額交易
2023/12/13	2,000	26.84	0	0.00	26.75	2,000	14,457	13.83%	大買/鉅額交易
2023/12/11	0	0.00	25	26.49	26.55	-25	14,606	-0.17%
2023/12/08	0	0.00	8	26.45	26.55	-8	14,645	-0.05%
2023/12/06	3,000	26.45	0	0.00	26.45	3,000	14,545	20.62%	大買/鉅額交易
2023/12/05	0	0.00	1	26.40	26.40	-1	14,442	-0.01%
2023/12/04	50	26.35	5.8	26.34	26.35	44.2	14,572	0.30%
2023/11/30	0	0.00	3.3	26.03	26.00	-3.3	14,505	-0.02%
2023/11/29	0	0.00	2	26.05	25.95	-2	14,200	-0.01%
2023/11/28	0	0.00	1	26.05	26.10	-1	14,050	-0.01%
2023/11/27	150	25.85	0	0.00	25.85	150	14,075	1.07%	大買/鉅額交易
2023/11/24	0	0.00	8	25.77	25.80	-8	14,023	-0.06%
2023/11/22	21	25.60	23.4	25.60	25.60	-2.4	14,141	-0.02%
2023/11/21	0	0.00	39.2	25.67	25.70	-39.2	14,238	-0.28%
2023/11/20	100	25.31	0	0.00	25.35	100	14,056	0.71%
2023/11/17	50	25.45	46.8	25.35	25.35	3.2	14,079	0.02%
2023/11/16	0	0.00	2,102.2	25.38	25.45	-2,102.2	14,006	-15.01%	大賣/鉅額交易
2023/11/15	0	0.00	23.4	25.30	25.30	-23.4	13,945	-0.17%
2023/11/14	0	0.00	17.5	25.05	25.05	-17.5	13,829	-0.13%
2023/11/13	1	24.85	5.8	24.99	25.00	-4.8	14,058	-0.03%
2023/11/10	5.6	24.99	0	0.00	25.00	5.6	14,396	0.04%
2023/11/06	2	24.95	0	0.00	24.90	2	15,228	0.01%
2023/11/03	1	24.95	0	0.00	24.95	1	15,067	0.01%
2023/11/02	19.5	24.60	0	0.00	24.50	19.5	15,550	0.13%
2023/11/01	11	24.40	0	0.00	24.40	11	15,668	0.07%
2023/10/31	15	24.30	0	0.00	24.30	15	15,832	0.09%
2023/10/30	5.3	24.13	0	0.00	24.10	5.3	15,988	0.03%
2023/10/26	2	24.35	0	0.00	24.35	2	16,265	0.01%
2023/10/25	1,064	24.65	0	0.00	24.60	1,064	16,299	6.53%	大買/鉅額交易
2023/10/23	7.2	24.39	0	0.00	24.40	7.2	16,412	0.04%
2023/10/20	1	24.45	0	0.00	24.75	1	16,302	0.01%
2023/10/19	1	25.05	41	25.10	25.10	-40	16,077	-0.25%
2023/10/18	2,162	25.41	0	0.00	25.55	2,162	15,990	13.52%	大買/鉅額交易
2023/10/13	0	0.00	59	25.45	25.45	-59	15,869	-0.37%
2023/10/12	4	25.50	0	25.40	25.65	4	15,981	0.02%
2023/10/11	4	25.35	21	25.15	25.50	-17	16,036	-0.11%
2023/10/05	2	24.50	0	0.00	24.55	2	16,091	0.01%
2023/10/04	47.3	24.25	0	0.00	24.25	47.3	16,241	0.29%
2023/10/03	3	24.70	0.1	24.85	24.65	2.9	16,245	0.02%
2023/10/02	0.5	25.05	0	0.00	24.95	0.5	16,374	0.00%
2023/09/28	0	0.00	5	25.15	25.05	-5	16,818	-0.03%
2023/09/27	280	25.08	0	0.00	25.15	280	16,838	1.66%	大買/鉅額交易
2023/09/26	0	0.00	224	24.95	25.00	-224	16,821	-1.33%	大賣/鉅額交易
2023/09/22	76.7	25.10	0.2	25.05	25.10	76.5	17,086	0.45%
2023/09/21	8	25.15	0	0.00	25.00	8	17,219	0.05%
2023/09/20	13	25.47	250	25.43	25.40	-237	17,268	-1.37%	大賣/鉅額交易
2023/09/18	0	0.00	251	25.41	25.40	-251	17,134	-1.47%	大賣/鉅額交易
2023/09/15	143	25.35	120	25.23	25.35	23	17,267	0.13%	大買/大賣/
2023/09/14	0	0.00	1	25.15	25.20	-1	17,236	-0.01%
2023/09/12	1	24.80	0	0.00	24.80	1	17,439	0.01%
2023/09/11	0	0.00	250	24.52	24.70	-250	17,663	-1.42%	大賣/鉅額交易
2023/09/07	0	0.00	260	24.69	24.70	-260	18,130	-1.43%	大賣/鉅額交易
2023/09/06	254	24.39	0	0.00	24.25	254	18,048	1.41%	大買/鉅額交易
2023/09/05	1	24.25	6	24.40	24.20	-5	18,028	-0.03%
2023/09/04	49	24.50	0	0.00	24.50	49	18,223	0.27%
2023/09/01	0	0.00	5	24.70	24.75	-5	18,496	-0.03%
2023/08/30	0	0.00	700	24.75	24.80	-700	18,891	-3.71%	大賣/鉅額交易
2023/08/29	63	24.65	100	24.48	24.65	-37	18,979	-0.19%
2023/08/28	0	0.00	54	24.38	24.40	-54	18,969	-0.28%
2023/08/25	0	0.00	20	24.50	24.40	-20	19,376	-0.10%
2023/08/24	20	24.40	0	0.00	24.45	20	19,468	0.10%
2023/08/23	0	0.00	3	23.95	24.20	-3	19,454	-0.02%
2023/08/18	1	23.85	0	0.00	23.95	1	19,484	0.01%
2023/08/17	500.2	23.72	17.5	23.50	23.75	482.7	19,503	2.47%	大買/鉅額交易
2023/08/16	20	23.85	1,600	23.96	23.85	-1,580	19,345	-8.17%	大賣/鉅額交易
2023/08/15	0	0.00	134	24.23	24.20	-134	19,145	-0.70%	大賣/鉅額交易
2023/08/14	0	0.00	783	24.30	24.30	-783	19,218	-4.07%	大賣/鉅額交易
2023/08/10	0	0.00	0.1	25.20	25.30	-0.1	19,013	0.00%
2023/08/09	2	25.15	0	0.00	25.15	2	18,775	0.01%
2023/08/07	1	24.35	0	0.00	24.70	1	18,112	0.01%
2023/08/01	8	24.90	0	0.00	24.90	8	17,652	0.05%
2023/07/28	0	0.00	1	24.40	24.40	-1	17,151	-0.01%
2023/07/27	410	24.62	1,500	24.60	24.70	-1,090	16,967	-6.42%	大買/大賣/鉅額交易
2023/07/26	0	0.00	1.1	24.46	24.55	-1.1	16,847	-0.01%
2023/07/24	0	0.00	0.1	24.20	24.10	-0.1	16,845	0.00%
2023/07/21	0	0.00	1	24.45	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	1	24.30	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	1,591	24.03	24.10	-1,591	16,429	-9.68%	大賣/鉅額交易
2023/07/18	2	24.00	152	24.00	24.10	-150	16,277	-0.92%	大賣/鉅額交易
2023/07/17	650	24.01	0	0.00	23.95	650	16,220	4.01%	大買/鉅額交易
2023/07/14	201	23.54	1	23.70	23.75	200	16,037	1.25%	大買/鉅額交易
2023/07/13	1	23.40	0	0.00	23.30	1	15,781	0.01%
2023/07/12	1,243	23.44	0	0.00	23.45	1,243	15,656	7.94%	大買/鉅額交易
2023/07/10	200	22.99	0	0.00	23.00	200	15,474	1.29%	大買/鉅額交易
2023/07/07	801	22.53	0	0.00	22.65	801	15,267	5.25%	大買/鉅額交易
2023/07/06	307	22.89	3	22.70	22.70	304	15,203	2.00%	大買/鉅額交易
2023/07/05	34	23.20	48	23.15	23.15	-14	14,735	-0.10%
2023/07/04	4	23.14	3,570	23.05	23.05	-3,566	14,624	-24.38%	大賣/鉅額交易
2023/07/03	0	0.00	360	23.20	23.20	-360	14,603	-2.47%	大賣/鉅額交易
2023/06/30	429	23.16	0	0.00	23.10	429	14,617	2.93%	大買/鉅額交易
2023/06/29	1	23.55	0	0.00	23.30	1	14,416	0.01%
2023/06/28	1,888	24.18	55	24.15	24.10	1,833	14,205	12.90%	大買/鉅額交易
2023/06/26	0	0.00	15	24.30	24.30	-15	13,842	-0.11%
2023/06/20	0	0.00	5	24.55	24.25	-5	13,529	-0.04%
2023/06/19	0	0.00	110	24.44	24.40	-110	13,296	-0.83%	大賣/鉅額交易
2023/06/16	0	0.00	102	24.35	24.35	-102	13,201	-0.77%	大賣/鉅額交易
2023/06/15	1	24.40	0	0.00	24.50	1	12,941	0.01%
2023/06/13	1	24.35	1,401	24.35	24.35	-1,400	12,795	-10.94%	大賣/鉅額交易
2023/06/09	0	0.00	3	24.60	24.60	-3	12,734	-0.02%
2023/06/08	0	0.00	6	24.50	24.50	-6	12,731	-0.05%
2023/06/07	0	0.00	2	24.45	24.60	-2	12,698	-0.02%
2023/06/06	0	0.00	3	24.23	24.20	-3	12,527	-0.02%
2023/06/05	721	24.00	42	24.07	24.00	679	12,327	5.51%	大買/鉅額交易
2023/06/02	262	23.88	0	0.00	23.85	262	12,036	2.18%	大買/鉅額交易
2023/06/01	0	0.00	14	23.65	23.65	-14	11,882	-0.12%
2023/05/31	0	0.00	28	23.61	23.85	-28	11,750	-0.24%
2023/05/30	0	0.00	31	23.70	23.70	-31	11,531	-0.27%
2023/05/23	0	0.00	2	23.45	23.65	-2	11,764	-0.02%
2023/05/19	0	0.00	11	23.27	23.45	-11	11,540	-0.10%
2023/05/17	0	0.00	727	23.09	23.10	-727	11,241	-6.47%	大賣/鉅額交易
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/12	1,072	22.70	0	0.00	22.65	1,072	11,187	9.58%	大買/鉅額交易
2023/05/11	33	22.90	0	0.00	22.90	33	11,184	0.30%
2023/05/03	46	22.75	0	0.00	22.75	46	11,598	0.40%
2023/05/02	29	22.70	21	22.65	22.70	8	11,941	0.07%
2023/04/28	0	0.00	2	22.55	22.60	-2	12,593	-0.02%
2023/04/26	3	22.35	0	0.00	22.45	3	12,877	0.02%
2023/04/24	0	0.00	3	22.42	22.40	-3	12,941	-0.02%
2023/04/18	50	22.50	0	0.00	22.50	50	13,416	0.37%
2023/04/17	0	0.00	1	22.55	22.50	-1	13,475	-0.01%
2023/04/14	317	22.62	0	0.00	22.65	317	13,385	2.37%	大買/鉅額交易
2023/04/13	0	0.00	69	22.51	22.55	-69	13,387	-0.52%
2023/04/11	15	22.55	0	0.00	22.55	15	13,392	0.11%
2023/04/07	0	0.00	2	22.40	22.40	-2	13,298	-0.02%
2023/04/06	0	22.45	0	0.00	22.40	0	13,296	0.00%
2023/03/31	0	0.00	6	22.35	22.35	-6	13,263	-0.05%
2023/03/23	0	0.00	3.4	22.25	22.25	-3.4	16,948	-0.02%
2023/03/22	0	22.15	0	0.00	22.10	0	17,062	0.00%
2023/03/21	0	22.00	0	0.00	21.95	0	17,300	0.00%
2023/03/20	80	21.80	2	21.75	21.80	78	17,369	0.45%
2023/03/17	0	0.00	106.1	21.85	21.85	-106.1	17,433	-0.61%	大賣/鉅額交易
2023/03/16	48.1	21.70	0	0.00	21.70	48.1	17,525	0.27%
2023/03/14	3,980	21.97	0	0.00	21.95	3,980	17,720	22.46%	大買/鉅額交易
2023/03/10	5.7	22.28	0	0.00	22.30	5.7	17,695	0.03%
2023/03/08	0	0.00	0.1	22.85	22.80	-0.1	18,025	0.00%
2023/03/07	0	0.00	112	22.86	22.90	-112	18,236	-0.61%	大賣/鉅額交易
2023/03/06	0	0.00	69	22.73	22.70	-69	18,443	-0.37%
2023/03/03	1	22.55	0	0.00	22.55	1	18,560	0.01%
2023/03/01	1,791.5	22.43	0	0.00	22.40	1,791.5	19,089	9.38%	大買/鉅額交易
2023/02/24	0	0.00	400	22.61	22.75	-400	19,163	-2.09%	大賣/鉅額交易
2023/02/23	0.5	22.80	500	22.78	22.85	-499.5	19,038	-2.62%	大賣/鉅額交易
2023/02/22	32	22.75	500	22.74	22.75	-468	19,150	-2.44%	大賣/鉅額交易
2023/02/21	1	22.70	0	0.00	22.75	1	19,117	0.01%
2023/02/20	2	22.80	501	22.84	22.90	-499	19,297	-2.59%	大賣/鉅額交易
2023/02/16	0	0.00	1	22.75	22.75	-1	19,779	-0.01%
2023/02/13	0.5	22.70	0	0.00	22.80	0.5	20,646	0.00%
2023/02/10	1	22.80	0	0.00	22.80	1	20,732	0.00%
2023/02/08	0	0.00	10	22.75	22.65	-10	20,833	-0.05%
2023/02/01	894	22.69	0	0.00	22.75	894	20,793	4.30%	大買/鉅額交易
2023/01/31	2	22.75	0	0.00	22.50	2	20,766	0.01%
2023/01/30	1	23.00	0	0.00	23.05	1	20,528	0.00%
2023/01/17	24	22.65	0	0.00	22.70	24	20,017	0.12%
2023/01/16	0	0.00	2	22.75	22.70	-2	19,985	-0.01%
2023/01/12	0	0.00	1	22.55	22.55	-1	20,144	0.00%
2023/01/09	30	22.18	0	0.00	22.50	30	20,160	0.15%
2023/01/06	0	0.00	0.2	21.95	21.90	-0.2	20,030	0.00%
2023/01/04	49	21.80	0	0.00	21.80	49	20,308	0.24%
2022/12/29	15	21.65	0	0.00	21.65	15	20,735	0.07%
2022/12/22	0	0.00	2	22.00	22.00	-2	21,515	-0.01%
2022/12/21	30,736	21.83	0	0.00	21.80	30,736	21,062	145.93%	大買/鉅額交易
2022/12/20	2	21.90	0	0.00	21.80	2	20,610	0.01%
2022/12/19	29,971	22.11	0	0.00	22.10	29,971	19,979	150.01%	大買/鉅額交易
2022/12/13	0	0.00	3	22.30	22.10	-3	18,554	-0.02%
2022/12/06	10	22.60	1	22.50	22.50	9	18,692	0.05%
2022/12/05	500	22.71	0	0.00	22.60	500	18,849	2.65%	大買/鉅額交易
2022/11/30	0	0.00	0.1	22.50	22.60	-0.1	18,939	0.00%
2022/11/29	0	0.00	0	22.35	22.50	0	18,603	0.00%
2022/11/28	1,839	22.18	0	0.00	22.25	1,839	18,472	9.96%	大買/鉅額交易
2022/11/24	0	0.00	2	22.15	22.30	-2	18,308	-0.01%
2022/11/23	0	0.00	7.9	21.88	22.10	-7.9	18,184	-0.04%
2022/11/22	5	21.60	10	21.25	21.60	-5	17,821	-0.03%
2022/11/18	0.5	21.00	0	0.00	20.90	0.5	17,414	0.00%
2022/11/16	0.4	21.25	0	0.00	21.25	0.4	17,506	0.00%
2022/11/15	1	21.30	73	21.45	21.45	-72	17,430	-0.41%
2022/11/14	0	0.00	3,000	21.19	21.20	-3,000	17,326	-17.31%	大賣/鉅額交易
2022/11/11	0	0.00	20.7	21.01	21.20	-20.7	17,085	-0.12%
2022/11/10	509	20.37	300	20.30	20.40	209	16,633	1.26%	大買/大賣/鉅額交易
2022/11/09	0	0.00	6.5	20.49	20.50	-6.5	16,702	-0.04%
2022/11/08	0	0.00	6	20.25	20.30	-6	16,586	-0.04%
2022/11/07	0	0.00	4	20.15	20.20	-4	16,688	-0.02%
2022/11/04	0	0.00	4	20.03	20.05	-4	16,988	-0.02%
2022/11/03	0	0.00	3.8	20.01	20.05	-3.8	17,098	-0.02%
2022/11/01	132	20.03	0	0.00	20.05	132	17,288	0.76%	大買/鉅額交易
2022/10/31	0	0.00	55	19.70	19.70	-55	17,404	-0.32%
2022/10/27	21	19.71	0	0.00	19.70	21	17,429	0.12%
2022/10/26	283	19.77	0	0.00	19.75	283	17,463	1.62%	大買/鉅額交易
2022/10/25	33	19.55	3	19.40	19.55	30	17,438	0.17%
2022/10/21	6,814	19.48	5	19.45	19.45	6,809	17,390	39.15%	大買/鉅額交易
2022/10/19	0	0.00	11	19.03	19.00	-11	16,983	-0.06%
2022/10/18	80	19.20	0	0.00	19.20	80	16,971	0.47%
2022/10/14	2	19.10	0	0.00	19.10	2	17,305	0.01%
2022/10/13	0	0.00	2	19.10	19.05	-2	17,449	-0.01%
2022/10/12	0.1	19.15	0	0.00	19.35	0.1	17,479	0.00%
2022/10/11	1.1	19.11	0	0.00	19.10	1.1	17,665	0.01%
2022/10/07	23.1	19.50	0	0.00	19.50	23.1	17,951	0.13%
2022/10/05	2	19.55	0	0.00	19.55	2	18,165	0.01%
2022/10/04	464	19.41	0	0.00	19.35	464	18,267	2.54%	大買/鉅額交易
2022/10/03	22	19.30	0	0.00	19.30	22	18,161	0.12%
2022/09/30	1	19.50	0	0.00	19.55	1	18,228	0.01%
2022/09/29	1,158	19.67	0	0.00	19.70	1,158	18,341	6.31%	大買/鉅額交易
2022/09/28	28.2	19.55	5	19.70	19.55	23.2	18,448	0.13%
2022/09/27	2	19.80	0	0.00	19.85	2	18,442	0.01%
2022/09/26	270	19.90	10	20.00	19.90	260	18,357	1.42%	大買/鉅額交易
2022/09/23	140	20.15	0	0.00	20.15	140	18,524	0.76%	大買/鉅額交易
2022/09/22	452	20.08	0	0.00	20.05	452	19,226	2.35%	大買/鉅額交易
2022/09/21	422	20.29	0	0.00	20.25	422	19,684	2.14%	大買/鉅額交易
2022/09/20	327	20.38	0	0.00	20.50	327	20,667	1.58%	大買/鉅額交易
2022/09/16	497	20.13	0	0.00	20.10	497	21,516	2.31%	大買/鉅額交易
2022/09/15	50	20.25	0	0.00	20.25	50	21,400	0.23%
2022/09/14	1.3	20.30	0	0.00	20.20	1.3	21,398	0.01%
2022/09/12	10	21.00	0	0.00	20.90	10	21,885	0.05%
2022/09/07	97.1	20.35	0	0.00	20.35	97.1	22,022	0.44%
2022/09/06	0	0.00	1	20.70	20.85	-1	21,977	0.00%
2022/09/05	1	20.35	0	0.00	20.30	1	22,048	0.00%
2022/09/02	1,169	20.10	0	0.00	20.00	1,169	22,311	5.24%	大買/鉅額交易
2022/09/01	34	20.05	0	0.00	20.05	34	22,268	0.15%
2022/08/31	1.1	20.31	0	0.00	20.30	1.1	22,188	0.01%
2022/08/29	811	20.15	0	0.00	20.15	811	22,151	3.66%	大買/鉅額交易
2022/08/25	1	20.35	0	0.00	20.35	1	22,430	0.00%
2022/08/23	577	20.29	0	0.00	20.20	577	24,059	2.40%	大買/鉅額交易
2022/08/22	2	20.60	0	0.00	20.60	2	24,333	0.01%
2022/08/19	53	20.80	0	0.00	20.80	53	24,662	0.21%
2022/08/18	171	20.82	0	0.00	20.80	171	24,947	0.69%	大買/鉅額交易
2022/08/17	388	20.91	0	0.00	21.00	388	25,297	1.53%	大買/鉅額交易
2022/08/16	0	0.00	1	20.75	20.90	-1	25,572	0.00%
2022/08/15	2	20.70	8	20.70	20.70	-6	26,048	-0.02%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/11	111	21.20	0	0.00	21.20	111	26,372	0.42%	大買/鉅額交易
2022/08/10	112	20.75	0	0.00	20.75	112	26,242	0.43%	大買/鉅額交易
2022/08/09	1	20.60	0	0.00	20.65	1	26,211	0.00%
2022/08/08	92	20.80	0.1	20.75	20.80	91.9	26,324	0.35%
2022/08/03	43	20.15	0	0.00	20.15	43	26,888	0.16%
2022/08/02	138.1	20.15	0	0.00	20.15	138.1	27,215	0.51%	大買/鉅額交易
2022/08/01	0	0.00	7	20.20	20.30	-7	27,397	-0.03%
2022/07/29	0	0.00	1	20.10	20.00	-1	27,557	0.00%
2022/07/28	59	20.10	3	20.05	20.10	56	27,482	0.20%
2022/07/26	780	19.92	0	0.00	19.90	780	27,525	2.83%	大買/鉅額交易
2022/07/25	297	19.91	3	19.80	19.85	294	27,576	1.07%	大買/鉅額交易
2022/07/21	0	19.40	0	0.00	19.40	0	27,733	0.00%
2022/07/19	2	19.15	0	0.00	19.20	2	28,066	0.01%
2022/07/18	384	19.24	5	19.20	19.15	379	28,197	1.34%	大買/鉅額交易
2022/07/15	12	18.88	214	18.80	18.80	-202	28,120	-0.72%	大賣/鉅額交易
2022/07/13	643	19.74	0	0.00	19.75	643	28,087	2.29%	大買/鉅額交易
2022/07/12	3	19.05	0	0.00	19.10	3	27,910	0.01%
2022/07/08	2	19.80	0	0.00	19.80	2	27,850	0.01%
2022/07/07	0	0.00	419	19.85	19.85	-419	27,794	-1.51%	大賣/鉅額交易
2022/07/06	11	19.40	0	0.00	19.40	11	27,587	0.04%
2022/07/05	780	20.14	0	0.00	20.10	780	27,527	2.83%	大買/鉅額交易
2022/07/04	122	19.65	0	0.00	19.65	122	27,432	0.44%	大買/鉅額交易
2022/07/01	1	19.75	0	0.00	19.60	1	27,706	0.00%
2022/06/30	9	19.83	8	19.85	19.70	1	27,721	0.00%
2022/06/29	2	20.53	0	0.00	20.25	2	27,239	0.01%
2022/06/28	34	21.14	20	21.00	20.90	14	26,873	0.05%
2022/06/27	1	23.50	0	0.00	23.30	1	25,968	0.00%
2022/06/23	3	23.12	0	0.00	23.10	3	25,258	0.01%
2022/06/22	3	23.12	0	0.00	23.10	3	25,260	0.01%
2022/06/21	76	23.50	2	22.90	23.50	74	25,313	0.29%
2022/06/20	659	22.75	6	22.79	22.80	653	25,260	2.59%	大買/鉅額交易
2022/06/17	12	22.90	40	22.94	22.90	-28	25,147	-0.11%
2022/06/16	14	23.34	50	23.25	23.10	-36	24,883	-0.14%
2022/06/15	320	23.15	10	23.10	23.05	310	25,242	1.23%	大買/鉅額交易
2022/06/14	425	23.16	0	0.00	23.10	425	25,418	1.67%	大買/鉅額交易
2022/06/13	158	23.10	18	23.13	23.10	140	25,588	0.55%	大買/鉅額交易
2022/06/10	0	0.00	5	23.55	23.45	-5	25,402	-0.02%
2022/06/08	3	23.47	16	23.45	23.45	-13	25,396	-0.05%
2022/06/06	4	23.35	0	0.00	23.35	4	25,607	0.02%
2022/06/02	2	23.50	0	0.00	23.50	2	25,829	0.01%
2022/06/01	22	23.75	0	0.00	23.70	22	26,271	0.08%
2022/05/31	27	24.23	0	0.00	24.35	27	26,131	0.10%
2022/05/27	7	23.10	0	0.00	23.15	7	24,552	0.03%
2022/05/26	848	23.01	0	0.00	22.90	848	24,459	3.47%	大買/鉅額交易
2022/05/25	8	23.13	72.1	23.07	23.05	-64.1	24,534	-0.26%
2022/05/24	6.5	23.31	0	0.00	23.30	6.5	24,758	0.03%
2022/05/23	27	23.09	800	23.06	23.90	-773	24,457	-3.16%	大賣/鉅額交易
2022/05/20	2	23.48	0	0.00	23.45	2	24,153	0.01%
2022/05/19	0.5	23.65	0	0.00	23.35	0.5	24,079	0.00%
2022/05/17	44	23.78	0	0.00	23.75	44	23,817	0.18%
2022/05/16	4	24.00	0.5	23.85	24.00	3.5	23,810	0.01%
2022/05/13	36	23.84	0	0.00	23.85	36	23,781	0.15%
2022/05/12	20	23.71	0	24.10	23.65	20	23,718	0.08%
2022/05/11	55	24.54	0	0.00	24.45	55	23,553	0.23%
2022/05/10	0	0.00	70	24.75	24.75	-70	23,366	-0.30%
2022/05/09	2	25.13	0	0.00	25.00	2	23,084	0.01%
2022/05/06	0	0.00	36	25.55	25.60	-36	22,968	-0.16%
2022/05/05	22	25.90	0	0.00	25.90	22	23,182	0.09%
2022/05/04	16	25.99	1	25.90	26.00	15	23,263	0.06%
2022/05/03	6	25.90	1	26.00	25.90	5	23,456	0.02%
2022/04/28	1	25.85	0	0.00	26.00	1	24,070	0.00%
2022/04/27	49	25.75	0	0.00	25.75	49	23,986	0.20%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/22	1,000	26.53	0	0.00	26.65	1,000	23,426	4.27%	大買/鉅額交易
2022/04/21	6	26.55	0	0.00	26.55	6	23,386	0.03%
2022/04/20	10,781	26.37	0	0.00	26.30	10,781	23,614	45.65%	大買/鉅額交易
2022/04/19	1	26.30	0.1	26.40	26.15	0.9	23,403	0.00%
2022/04/18	1,728	26.39	0	0.00	26.35	1,728	23,603	7.32%	大買/鉅額交易
2022/04/15	10	26.60	2	26.50	26.60	8	23,581	0.03%
2022/04/14	4	26.80	0	0.00	26.55	4	23,726	0.02%
2022/04/13	0	0.00	3	26.88	26.95	-3	23,695	-0.01%
2022/04/11	470	26.83	2	26.75	26.80	468	23,696	1.97%	大買/鉅額交易
2022/04/07	6	27.01	5	26.91	26.70	1	23,473	0.00%
2022/04/06	10	27.00	5	27.20	27.20	5	23,224	0.02%
2022/04/01	6	26.43	3	26.40	26.60	3	22,973	0.01%
2022/03/30	2	26.20	0	0.00	26.20	2	22,390	0.01%
2022/03/28	0	0.00	1	25.95	25.90	-1	21,982	0.00%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/24	1	25.95	0	0.00	26.00	1	21,615	0.00%
2022/03/23	2	26.00	0	0.00	26.10	2	21,539	0.01%
2022/03/22	0	0.00	5	26.00	26.00	-5	21,164	-0.02%
2022/03/21	3	26.15	1	26.20	26.10	2	20,839	0.01%
2022/03/17	0	0.00	484	25.97	26.00	-484	20,274	-2.39%	大賣/鉅額交易
2022/03/16	172	25.60	0.3	25.55	25.60	171.7	20,054	0.86%	大買/鉅額交易
2022/03/14	345.5	24.90	0	0.00	24.85	345.5	20,291	1.70%	大買/鉅額交易
2022/03/10	5	24.72	1	24.75	24.80	4	20,356	0.02%
2022/03/09	1,938.5	24.25	0	0.00	24.20	1,938.5	20,342	9.53%	大買/鉅額交易
2022/03/08	1,353	24.20	0	0.00	24.20	1,353	20,378	6.64%	大買/鉅額交易
2022/03/07	1,721	24.74	0	0.00	24.50	1,721	20,523	8.39%	大買/鉅額交易
2022/03/04	7	25.08	0	0.00	25.05	7	20,940	0.03%
2022/03/02	2	25.28	0	0.00	25.40	2	21,164	0.01%
2022/03/01	107	25.25	22	25.33	25.25	85	21,116	0.40%	大買/
2022/02/25	1,806	24.82	1	24.85	24.85	1,805	20,906	8.63%	大買/鉅額交易
2022/02/24	2,764	24.92	0	0.00	24.85	2,764	20,539	13.46%	大買/鉅額交易
2022/02/23	1,334	25.26	0.2	25.40	25.20	1,333.8	19,954	6.68%	大買/鉅額交易
2022/02/22	1	25.20	0	0.00	25.35	1	19,914	0.01%
2022/02/21	2	25.25	0	0.00	25.50	2	19,857	0.01%
2022/02/17	15	25.40	0	0.00	25.40	15	19,871	0.08%
2022/02/15	1	25.25	0	0.00	25.20	1	19,751	0.01%
2022/02/14	485	25.31	0	0.00	25.45	485	19,557	2.48%	大買/鉅額交易
2022/02/09	0	0.00	5	26.05	25.90	-5	20,573	-0.02%
2022/02/08	28	25.80	6	25.88	25.80	22	20,449	0.11%
2022/02/07	0	0.00	6	25.50	25.50	-6	20,253	-0.03%
2022/01/25	6.1	25.01	1	25.10	25.15	5.1	19,723	0.03%
2022/01/24	2,703	25.15	0	0.00	25.20	2,703	19,479	13.88%	大買/鉅額交易
2022/01/21	2	25.45	0	0.00	25.35	2	19,284	0.01%
2022/01/20	0	0.00	50	25.75	25.85	-50	18,829	-0.27%
2022/01/19	2,250	25.75	0	0.00	25.70	2,250	18,695	12.04%	大買/鉅額交易
2022/01/18	451	25.85	30	25.85	25.80	421	18,604	2.26%	大買/鉅額交易
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/14	1	25.90	0	0.00	25.90	1	18,246	0.01%
2022/01/13	1	26.15	3	26.18	26.30	-2	18,018	-0.01%
2022/01/12	0	0.00	12	25.85	25.90	-12	17,581	-0.07%
2022/01/11	2	25.90	0	0.00	25.85	2	17,434	0.01%
2022/01/10	5	25.45	0	0.00	25.50	5	17,236	0.03%
2022/01/07	11	25.71	0	0.00	25.75	11	17,213	0.06%
2021/12/30	2	25.30	0	0.00	25.30	2	16,672	0.01%
2021/12/29	0	0.00	3	25.27	25.30	-3	16,826	-0.02%
2021/12/28	20	25.00	7	25.05	25.05	13	16,787	0.08%
2021/12/27	0	0.00	10	24.95	25.00	-10	16,720	-0.06%
2021/12/22	2	24.85	0	0.00	24.80	2	17,232	0.01%
2021/12/21	0	0.00	0.4	24.75	24.75	-0.4	17,265	0.00%
2021/12/20	82	24.65	0	0.00	24.65	82	17,289	0.47%
2021/12/17	19	25.05	126	25.05	25.05	-107	17,136	-0.62%	大賣/鉅額交易
2021/12/16	112	24.85	0	0.00	24.85	112	17,052	0.66%	大買/鉅額交易
2021/12/14	23	24.70	0	0.00	24.70	23	17,633	0.13%
2021/12/13	0	0.00	40	25.05	25.00	-40	17,667	-0.23%
2021/12/10	1	24.95	0.1	25.00	24.95	0.9	17,714	0.00%
2021/12/09	0	0.00	2,986	25.02	25.00	-2,986	17,681	-16.89%	大賣/鉅額交易
2021/12/08	33	25.05	1	25.05	25.05	32	17,426	0.18%
2021/12/06	14	24.90	0	0.00	24.90	14	16,937	0.08%
2021/12/03	0	0.00	20	24.85	24.75	-20	17,078	-0.12%
2021/12/02	6,011	24.56	0	0.00	24.55	6,011	17,103	35.14%	大買/鉅額交易
2021/12/01	1,038	24.05	0	0.00	24.35	1,038	16,988	6.11%	大買/鉅額交易
2021/11/30	91	23.70	0	0.00	23.70	91	16,448	0.55%
2021/11/26	101	24.65	100	24.60	24.45	1	15,536	0.01%	大買/
2021/11/25	2	24.85	0	0.00	24.90	2	15,484	0.01%
2021/11/18	0	0.00	1	25.30	25.10	-1	15,705	-0.01%
2021/11/17	0	0.00	10.1	25.15	25.15	-10.1	15,718	-0.06%
2021/11/16	0	0.00	4	24.90	24.85	-4	15,906	-0.03%
2021/11/15	0	0.00	140	24.75	24.75	-140	16,707	-0.84%	大賣/鉅額交易
2021/11/12	15	24.50	0	0.00	24.50	15	17,484	0.09%
2021/11/10	1	24.40	0	0.00	24.45	1	18,414	0.01%
2021/11/09	1,035	24.15	7	24.19	24.20	1,028	19,239	5.34%	大買/鉅額交易
2021/10/29	9	24.57	0	0.00	24.70	9	22,215	0.04%
2021/10/18	0	0.00	1	25.00	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	2	24.63	24.70	-2	23,300	-0.01%
2021/10/13	5	24.55	1	24.60	24.40	4	23,419	0.02%
2021/10/12	120	24.50	0	0.00	24.50	120	23,840	0.50%	大買/鉅額交易
2021/10/08	0	0.00	1	24.50	24.45	-1	24,125	0.00%
2021/10/07	48	24.55	500	24.55	24.55	-452	24,481	-1.85%	大賣/鉅額交易
2021/10/06	0	0.00	1,300	24.37	24.45	-1,300	24,822	-5.24%	大賣/鉅額交易
2021/10/01	5	24.20	0	0.00	24.20	5	27,824	0.02%
2021/09/30	107	24.70	0.1	24.60	24.70	106.9	28,622	0.37%	大買/鉅額交易
2021/09/28	5	24.65	0.1	24.70	24.60	4.9	30,035	0.02%
2021/09/24	2	24.65	0	0.00	24.65	2	30,580	0.01%
2021/09/23	0	0.00	1	24.70	24.80	-1	31,100	0.00%
2021/09/22	2	24.30	19.2	24.35	24.30	-17.2	31,348	-0.05%
2021/09/17	1	24.95	1	25.05	24.75	0	31,336	0.00%
2021/09/16	0	0.00	2	25.13	25.05	-2	31,330	-0.01%
2021/09/14	0	0.00	1	25.05	25.10	-1	31,599	0.00%
2021/09/13	5	24.85	3	24.83	24.95	2	31,600	0.01%
2021/09/10	5	24.75	1	24.75	24.75	4	31,796	0.01%
2021/09/08	0	0.00	1	24.60	24.65	-1	32,056	0.00%
2021/09/07	0	0.00	102	24.30	24.30	-102	31,907	-0.32%	大賣/鉅額交易
2021/09/06	40	24.53	0.1	24.55	24.50	40	31,733	0.13%
2021/09/03	60	24.68	0	0.00	24.70	60	31,605	0.19%
2021/09/02	22	24.68	0	0.00	24.50	22	31,622	0.07%
2021/09/01	50	24.94	0	0.00	24.90	50	31,527	0.16%
2021/08/31	4.7	24.69	5	24.80	25.00	-0.3	31,415	0.00%
2021/08/27	0	0.00	1	24.55	24.60	-1	31,157	0.00%
2021/08/24	0	0.00	0	24.40	24.45	0	31,296	0.00%
2021/08/20	979	23.63	65	23.67	23.65	914	31,253	2.92%	大買/鉅額交易
2021/08/19	756	23.38	62.1	23.35	23.35	693.9	31,365	2.21%	大買/鉅額交易
2021/08/18	935	23.51	120	23.50	23.90	815	30,553	2.67%	大買/大賣/鉅額交易
2021/08/17	418	23.56	2.4	23.53	23.70	415.6	29,806	1.39%	大買/鉅額交易
2021/08/16	50	24.05	11	23.96	24.05	39	29,438	0.13%
2021/08/13	23.3	24.03	519	23.85	23.70	-495.8	29,031	-1.71%	大賣/鉅額交易
2021/08/12	10	24.18	747.8	24.14	24.40	-737.8	28,259	-2.61%	大賣/鉅額交易
2021/08/11	745.2	23.97	657	24.16	24.25	88.2	27,863	0.32%	大買/大賣/
2021/08/10	600	25.42	0	0.00	25.60	600	25,036	2.40%	大買/鉅額交易
2021/08/09	100	25.55	0	0.00	25.80	100	25,465	0.39%
2021/08/06	13	25.80	0	0.00	25.70	13	25,677	0.05%
2021/08/05	17	25.92	0	0.00	25.95	17	26,540	0.06%
2021/08/04	15.2	25.75	1	25.85	25.85	14.2	28,047	0.05%
2021/08/02	10	25.40	1	25.60	25.65	9	29,563	0.03%
2021/07/29	10	25.30	1	25.15	25.35	9	29,891	0.03%
2021/07/28	13	24.99	1	24.95	25.05	12	30,047	0.04%
2021/07/27	174	25.25	0	0.00	25.20	174	30,476	0.57%	大買/鉅額交易
2021/07/26	4	25.43	1	25.30	25.30	3	31,034	0.01%
2021/07/23	0.1	25.75	7	25.65	25.70	-6.9	31,274	-0.02%
2021/07/22	7.1	25.42	0	0.00	25.55	7.1	31,421	0.02%
2021/07/21	203	25.40	0	0.00	25.40	203	31,412	0.65%	大買/鉅額交易
2021/07/20	204	25.60	1	25.60	25.55	203	31,558	0.64%	大買/鉅額交易
2021/07/19	2	25.70	10	25.80	25.80	-8	31,768	-0.03%
2021/07/16	1	25.55	0	0.00	25.90	1	32,296	0.00%
2021/07/15	2	25.33	7,979	25.31	25.45	-7,977	32,471	-24.57%	大賣/鉅額交易
2021/07/13	61	25.45	0	0.00	25.40	61	33,239	0.18%
2021/07/12	14	25.63	0	0.00	25.50	14	33,620	0.04%
2021/07/09	165	25.61	4,635	25.58	25.55	-4,470	33,562	-13.32%	大買/大賣/鉅額交易
2021/07/08	3,158	27.16	101	27.20	27.15	3,057	32,318	9.46%	大買/大賣/鉅額交易
2021/07/07	1,014	27.06	0	0.00	27.00	1,014	31,327	3.24%	大買/鉅額交易
2021/07/06	20	27.30	14	27.35	27.50	6	30,601	0.02%
2021/07/05	26	26.95	54	26.99	27.10	-28	29,965	-0.09%
2021/07/02	210.2	26.61	2	26.65	26.50	208.2	29,310	0.71%	大買/鉅額交易
2021/07/01	481	26.78	0	0.00	26.65	481	29,080	1.65%	大買/鉅額交易
2021/06/30	800	26.82	40	26.85	26.85	760	28,836	2.64%	大買/鉅額交易
2021/06/29	1	26.25	10	26.30	26.40	-9	28,431	-0.03%
2021/06/28	3	26.53	14	26.59	26.40	-11	28,485	-0.04%
2021/06/25	32	26.45	20	26.45	26.45	12	28,490	0.04%
2021/06/24	63	26.05	5	25.86	26.05	58	28,283	0.21%
2021/06/23	130	25.41	0	0.00	25.45	130	28,014	0.46%	大買/鉅額交易
2021/06/22	0	0.00	1	25.20	25.35	-1	28,100	0.00%
2021/06/21	11	24.82	5.1	24.94	25.05	5.9	28,630	0.02%
2021/06/18	2	25.28	86	25.20	25.20	-84	28,522	-0.29%
2021/06/16	0	0.00	1	25.45	25.40	-1	28,518	0.00%
2021/06/15	171	25.48	0	0.00	25.40	171	28,666	0.60%	大買/鉅額交易
2021/06/11	1	25.55	0.7	25.55	25.50	0.3	28,790	0.00%
2021/06/10	0	0.00	20	25.40	25.50	-20	28,879	-0.07%
2021/06/09	0	0.00	2	25.53	25.50	-2	28,920	-0.01%
2021/06/08	0	0.00	3	25.68	25.85	-3	28,979	-0.01%
2021/06/07	0	0.00	1	25.60	25.50	-1	29,250	0.00%
2021/06/04	5	25.75	0	0.00	25.80	5	29,378	0.02%
2021/06/01	5	25.50	0	0.00	25.70	5	29,832	0.02%
2021/05/31	0	25.65	104	25.65	25.60	-104	30,030	-0.35%	大賣/鉅額交易
2021/05/28	1	25.50	5	25.60	25.60	-4	30,162	-0.01%
2021/05/26	2	25.10	0	0.00	25.15	2	30,364	0.01%
2021/05/25	25	25.15	0	0.00	25.05	25	30,710	0.08%
2021/05/24	1	25.00	14	24.85	25.00	-13	30,743	-0.04%
2021/05/21	572	24.62	120	24.62	24.65	452	30,946	1.46%	大買/大賣/鉅額交易
2021/05/20	0	0.00	20	24.60	24.45	-20	30,872	-0.06%
2021/05/19	5	24.35	1	24.35	24.35	4	30,853	0.01%
2021/05/18	300	24.54	2	24.05	24.45	298	30,994	0.96%	大買/鉅額交易
2021/05/17	961	23.61	5	23.38	23.15	956	31,119	3.07%	大買/鉅額交易
2021/05/14	10	24.15	0	0.00	24.30	10	30,635	0.03%
2021/05/13	67	23.87	10	23.90	23.90	57	30,338	0.19%
2021/05/12	41	24.00	218	23.83	24.50	-177	29,615	-0.60%	大賣/鉅額交易
2021/05/11	1	26.30	40	26.33	26.00	-39	28,544	-0.14%
2021/05/10	0	0.00	6	26.20	26.70	-6	27,950	-0.02%
2021/05/06	0	25.70	0	0.00	25.70	0	27,753	0.00%
2021/05/05	3	25.38	6	25.17	25.30	-3	27,710	-0.01%
2021/05/04	5	24.99	6.1	25.20	25.05	-1.1	27,712	0.00%
2021/05/03	6	25.73	1	25.65	25.50	5	27,339	0.02%
2021/04/29	5	26.00	26.2	25.98	26.00	-21.2	27,011	-0.08%
2021/04/26	21	26.36	2.4	26.38	26.50	18.6	27,213	0.07%
2021/04/23	0	0.00	8	25.98	25.90	-8	27,149	-0.03%
2021/04/22	1	26.00	3	26.30	25.95	-2	27,237	-0.01%
2021/04/21	2	25.85	0	0.00	25.70	2	26,943	0.01%
2021/04/20	2	25.85	3	25.95	26.00	-1	26,736	0.00%
2021/04/19	11	25.61	14.3	25.46	26.10	-3.3	26,707	-0.01%
2021/04/16	10	24.75	2	24.45	24.75	8	26,605	0.03%
2021/04/14	0	0.00	2	23.25	23.30	-2	26,644	-0.01%
2021/04/13	3	23.28	0	0.00	23.15	3	27,103	0.01%
2021/04/12	8	23.24	2	23.35	23.35	6	27,030	0.02%
2021/04/09	3	22.97	0.8	23.05	23.00	2.2	27,048	0.01%
2021/04/08	0	0.00	9	22.65	22.70	-9	27,106	-0.03%
2021/04/01	3	22.48	0	0.00	22.40	3	27,618	0.01%
2021/03/31	3,352	22.69	0	0.00	22.50	3,352	27,524	12.18%	大買/鉅額交易
2021/03/30	0	0.00	10	22.40	22.65	-10	27,221	-0.04%
2021/03/29	4	22.31	0	0.00	22.35	4	27,001	0.01%
2021/03/25	0	22.25	0	0.00	22.30	0	27,069	0.00%
2021/03/24	4	22.23	7	22.16	22.15	-3	27,044	-0.01%
2021/03/23	10	21.85	0	0.00	21.90	10	26,491	0.04%
2021/03/22	10	21.59	171	21.72	21.75	-161	26,549	-0.61%	大賣/鉅額交易
2021/03/18	0	0.00	441	22.00	21.90	-441	26,807	-1.65%	大賣/鉅額交易
2021/03/17	500	21.89	16	21.85	21.80	484	27,337	1.77%	大買/鉅額交易
2021/03/15	0	0.00	2.1	22.00	21.90	-2.1	27,954	-0.01%
2021/03/11	254	21.80	5	21.85	21.85	249	28,344	0.88%	大買/鉅額交易
2021/03/10	1	21.65	0	0.00	21.85	1	28,221	0.00%
2021/03/09	14	21.65	30	21.60	21.65	-16	28,080	-0.06%
2021/03/05	173	21.20	5.9	21.20	21.20	167.1	27,675	0.60%	大買/鉅額交易
2021/03/03	2	21.45	2	21.23	21.40	0	28,115	0.00%
2021/03/02	0	0.00	1	21.50	21.05	-1	27,970	0.00%
2021/02/26	143	21.25	0	0.00	21.25	143	27,931	0.51%	大買/鉅額交易
2021/02/25	32	22.00	3	21.95	22.00	29	27,512	0.11%
2021/02/23	5	21.30	2	21.75	21.65	3	27,761	0.01%
2021/02/22	16	21.30	0	0.00	21.30	16	27,624	0.06%
2021/02/19	6	21.32	0	0.00	21.30	6	27,900	0.02%
2021/02/18	32	21.49	1,500	21.51	21.40	-1,468	28,157	-5.21%	大賣/鉅額交易
2021/02/17	4	21.35	8.1	21.39	21.40	-4.1	28,116	-0.01%
2021/02/05	16	21.00	0	0.00	21.00	16	27,885	0.06%
2021/02/04	2	20.75	0	0.00	20.75	2	27,984	0.01%
2021/02/03	0	0.00	2	20.83	20.85	-2	28,672	-0.01%
2021/02/02	0	0.00	20	20.70	20.65	-20	28,927	-0.07%
2021/02/01	2	20.05	1	20.20	20.20	1	28,724	0.00%
2021/01/29	11	20.02	102	20.34	19.90	-91	28,620	-0.32%	大賣/
2021/01/28	11	20.25	7	20.20	20.30	4	28,297	0.01%
2021/01/27	0	0.00	20	20.92	20.65	-20	28,048	-0.07%
2021/01/26	0	0.00	146	20.77	20.70	-146	28,082	-0.52%	大賣/鉅額交易
2021/01/25	5	20.60	1	20.90	20.85	4	27,906	0.01%
2021/01/22	1	20.85	2	20.75	20.75	-1	27,860	0.00%
2021/01/21	0	0.00	1	20.90	21.00	-1	27,613	0.00%
2021/01/19	17	21.30	1,000	21.10	21.30	-983	26,815	-3.67%	大賣/鉅額交易
2021/01/15	1	20.95	4.5	21.00	21.00	-3.5	26,260	-0.01%
2021/01/14	48	21.20	3,148	21.12	21.20	-3,100	26,052	-11.90%	大賣/鉅額交易
2021/01/13	2	21.35	11	21.45	21.40	-9	25,666	-0.04%
2021/01/12	27	21.84	10	21.60	21.25	17	25,327	0.07%
2021/01/11	39	21.77	0	0.00	21.90	39	24,835	0.16%
2021/01/08	84.3	21.27	70	21.15	21.35	14.3	24,160	0.06%
2021/01/07	15	21.07	1	21.10	21.00	14	23,651	0.06%
2021/01/06	50	20.70	2.3	20.94	20.65	47.7	23,176	0.21%
2021/01/05	0	0.00	20	20.45	20.55	-20	22,544	-0.09%
2021/01/04	5	20.50	10	20.35	20.45	-5	22,539	-0.02%
2020/12/31	1,520	20.48	1,048	20.50	20.55	472	22,451	2.10%	大買/大賣/鉅額交易
2020/12/30	0	0.00	2	20.10	20.40	-2	22,175	-0.01%
2020/12/28	0	0.00	2	19.75	19.80	-2	21,822	-0.01%
2020/12/25	2	19.70	0	0.00	19.70	2	21,884	0.01%
2020/12/22	1	19.70	2.7	19.79	19.65	-1.7	22,425	-0.01%
2020/12/21	0.6	19.75	0	0.00	19.90	0.6	22,902	0.00%
2020/12/18	896.9	19.72	0	0.00	19.55	896.9	22,850	3.93%	大買/鉅額交易
2020/12/17	172	19.73	0	0.00	19.65	172	23,043	0.75%	大買/鉅額交易
2020/12/16	1	19.70	0	0.00	19.80	1	23,204	0.00%
2020/12/15	1	19.80	0	0.00	19.50	1	23,233	0.00%
2020/12/11	0	0.00	12	19.71	19.80	-12	22,937	-0.05%
2020/12/10	0	0.00	1,000	19.65	19.40	-1,000	22,235	-4.50%	大賣/鉅額交易
2020/12/09	1	19.35	0	19.50	19.45	1	21,897	0.00%
2020/12/03	2	19.35	3	19.35	19.35	-1	21,526	0.00%
2020/12/02	0	0.00	10	19.25	19.40	-10	21,737	-0.05%
2020/12/01	0	0.00	11	19.20	19.35	-11	21,824	-0.05%
2020/11/27	0	0.00	0.2	19.20	19.30	-0.2	21,863	0.00%
2020/11/26	1	19.15	20	19.15	19.25	-19	22,098	-0.09%
2020/11/25	1	19.30	16	19.20	19.25	-15	22,312	-0.07%
2020/11/24	1	19.35	0	0.00	19.40	1	22,218	0.00%
2020/11/23	0	0.00	2	19.28	19.40	-2	21,966	-0.01%
2020/11/20	0	0.00	6	19.05	19.05	-6	21,774	-0.03%
2020/11/19	0.5	18.90	0	0.00	18.95	0.5	21,811	0.00%
2020/11/18	0	0.00	2.1	19.00	19.05	-2.1	21,827	-0.01%
2020/11/17	0	0.00	1,497	18.93	18.90	-1,497	21,713	-6.89%	大賣/鉅額交易
2020/11/16	0	0.00	1	18.75	18.80	-1	22,230	0.00%
2020/11/13	180	18.62	0	0.00	18.50	180	22,624	0.80%	大買/鉅額交易
2020/11/11	0	0.00	5	19.00	19.05	-5	22,874	-0.02%
2020/11/10	27	18.59	4	18.55	18.60	23	22,416	0.10%
2020/11/06	2,535	18.25	0	0.00	18.30	2,535	22,256	11.39%	大買/鉅額交易
2020/11/05	1,044.9	18.20	0.2	18.15	18.25	1,044.8	22,439	4.66%	大買/鉅額交易
2020/11/04	0	0.00	0	18.05	18.15	0	23,273	0.00%
2020/10/29	2	17.70	0	0.00	17.65	2	24,420	0.01%
2020/10/28	1	17.90	0	0.00	17.90	1	24,631	0.00%
2020/10/26	0	0.00	0.4	18.05	18.05	-0.4	25,533	0.00%
2020/10/23	1	18.00	0	0.00	17.95	1	26,032	0.00%
2020/10/21	3	17.85	0	0.00	17.85	3	26,298	0.01%
2020/10/19	1	17.90	0	0.00	17.80	1	26,680	0.00%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/15	1	18.05	40	18.00	18.00	-39	26,843	-0.15%
2020/10/13	0	0.00	3,006	18.04	18.10	-3,006	26,909	-11.17%	大賣/鉅額交易
2020/10/12	0	0.00	2.2	18.18	18.20	-2.2	27,287	-0.01%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/06	1	18.00	0	0.00	18.20	1	28,247	0.00%
2020/10/05	0	0.00	10	17.90	17.85	-10	28,399	-0.04%
2020/09/30	0	0.00	0	17.80	17.80	0	28,677	0.00%
2020/09/29	1	17.70	0	0.00	17.65	1	29,032	0.00%
2020/09/28	1	17.75	600	17.70	17.70	-599	29,492	-2.03%	大賣/鉅額交易
2020/09/25	10	17.50	1,500	17.33	17.30	-1,490	29,702	-5.02%	大賣/鉅額交易
2020/09/24	1,019	17.18	0	0.00	17.15	1,019	29,566	3.45%	大買/鉅額交易
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	16	17.82	1	17.95	17.75	15	28,906	0.05%
2020/09/21	4	18.09	0	18.05	18.00	4	28,791	0.01%
2020/09/18	16	18.25	0	0.00	18.30	16	29,331	0.05%
2020/09/16	7	18.35	0	0.00	18.35	7	30,101	0.02%
2020/09/11	1	18.20	0	0.00	18.30	1	31,153	0.00%
2020/09/10	100	18.25	0	0.00	18.30	100	31,779	0.31%
2020/09/09	10	18.15	0	0.00	18.20	10	32,165	0.03%
2020/09/07	5	18.25	2	18.25	18.25	3	33,207	0.01%
2020/09/04	1	18.20	0	0.00	18.20	1	34,168	0.00%
2020/09/03	1,504	18.45	0	0.00	18.40	1,504	34,801	4.32%	大買/鉅額交易
2020/09/02	2	18.30	0	0.00	18.30	2	35,108	0.01%
2020/09/01	10	18.35	0	0.00	18.30	10	35,668	0.03%
2020/08/26	2	18.35	0	0.00	18.40	2	36,580	0.01%
2020/08/24	7	18.45	0	0.00	18.45	7	37,617	0.02%
2020/08/21	271	18.58	1,500	18.55	18.60	-1,229	37,734	-3.26%	大買/大賣/鉅額交易
2020/08/20	26	18.45	0	0.00	18.45	26	37,786	0.07%
2020/08/19	3,538.9	19.03	0	0.00	18.85	3,538.9	37,438	9.45%	大買/鉅額交易
2020/08/18	1	18.75	0	0.00	18.75	1	36,967	0.00%
2020/08/17	2,995	18.94	1.4	18.88	18.80	2,993.6	37,137	8.06%	大買/鉅額交易
2020/08/14	9	19.08	0	0.00	19.10	9	36,857	0.02%
2020/08/13	1	19.10	0	0.00	19.10	1	36,719	0.00%
2020/08/12	36	19.04	10	19.00	19.05	26	36,886	0.07%
2020/08/11	0	0.00	5	19.25	19.15	-5	36,645	-0.01%
2020/08/10	14	19.14	2	19.30	19.15	12	36,696	0.03%
2020/08/07	2	18.80	5	18.90	18.70	-3	36,399	-0.01%
2020/08/06	460	18.66	2	18.60	18.65	458	35,980	1.27%	大買/鉅額交易
2020/08/04	5	18.20	0	0.00	18.20	5	36,099	0.01%
2020/07/31	7	18.06	400	18.05	18.00	-393	36,288	-1.08%	大賣/鉅額交易
2020/07/30	10	18.25	0	0.00	18.35	10	36,203	0.03%
2020/07/29	0	0.00	1	18.40	18.30	-1	36,146	0.00%
2020/07/28	5	17.75	0	0.00	17.90	5	36,099	0.01%
2020/07/27	4	17.88	30	17.82	17.80	-26	36,335	-0.07%
2020/07/24	1	18.10	16	18.01	18.00	-15	36,476	-0.04%
2020/07/22	1	18.25	2	18.25	18.30	-1	36,791	0.00%
2020/07/17	1	18.45	0	0.00	18.30	1	36,879	0.00%
2020/07/16	0	0.00	3,575	18.48	18.40	-3,575	37,225	-9.60%	大賣/鉅額交易
2020/07/15	403	18.40	4,001	18.45	18.40	-3,598	36,877	-9.76%	大買/大賣/鉅額交易
2020/07/14	4	18.40	28	18.35	18.35	-24	36,625	-0.07%
2020/07/13	0	0.00	1	18.20	18.30	-1	36,616	0.00%
2020/07/10	5	18.06	0	0.00	17.90	5	36,457	0.01%
2020/07/09	9	18.16	1	18.25	18.10	8	36,534	0.02%
2020/07/08	0	0.00	2,000	18.20	18.10	-2,000	36,229	-5.52%	大賣/鉅額交易
2020/07/07	9	18.10	21	18.13	18.15	-12	36,084	-0.03%
2020/07/06	0	0.00	3,035	18.05	18.00	-3,035	35,682	-8.51%	大賣/鉅額交易
2020/07/03	0	0.00	63	17.90	17.90	-63	35,464	-0.18%
2020/07/02	1	17.70	0.1	17.70	17.65	0.9	35,496	0.00%
2020/07/01	1	17.60	0	0.00	17.60	1	35,663	0.00%
2020/06/30	1	17.50	0	0.00	17.45	1	35,840	0.00%
2020/06/29	26	17.49	0	0.00	17.45	26	35,824	0.07%
2020/06/23	0	0.00	38	18.20	18.20	-38	34,964	-0.11%
2020/06/22	0	0.00	2	18.20	18.20	-2	34,606	-0.01%
2020/06/19	297	18.37	0	0.00	18.15	297	34,806	0.85%	大買/鉅額交易
2020/06/18	76	18.42	0	0.00	18.35	76	34,425	0.22%
2020/06/16	153	18.34	5,053	18.30	18.30	-4,900	34,300	-14.29%	大買/大賣/鉅額交易
2020/06/15	50	18.08	500	18.07	17.95	-450	34,509	-1.30%	大賣/鉅額交易
2020/06/12	2	17.85	10	17.45	17.85	-8	34,464	-0.02%
2020/06/11	1,079.7	18.51	6,005	18.57	18.05	-4,925.3	34,231	-14.39%	大買/大賣/鉅額交易
2020/06/10	7	18.43	9,000	18.42	18.50	-8,993	33,418	-26.91%	大賣/鉅額交易
2020/06/09	2	18.15	3,000	18.40	18.15	-2,998	33,157	-9.04%	大賣/鉅額交易
2020/06/08	1	18.00	5,462	18.05	18.05	-5,461	32,747	-16.68%	大賣/鉅額交易
2020/06/05	2	17.50	15	17.45	17.50	-13	32,054	-0.04%
2020/06/04	901	17.38	0	0.00	17.35	901	31,904	2.82%	大買/鉅額交易
2020/06/03	3	17.30	2	17.35	17.35	1	31,794	0.00%
2020/06/02	2	17.10	0	0.00	17.00	2	31,531	0.01%
2020/05/29	9.3	16.28	0	0.00	16.25	9.3	31,029	0.03%
2020/05/28	2	16.63	0	0.00	16.50	2	29,862	0.01%
2020/05/26	0	0.00	5	16.67	16.60	-5	29,731	-0.02%
2020/05/25	1	16.20	0	0.00	16.30	1	29,422	0.00%
2020/05/22	14	16.19	0	0.00	16.15	14	29,333	0.05%
2020/05/21	67	16.35	0	0.00	16.40	67	29,046	0.23%
2020/05/20	28	16.22	0	0.00	16.20	28	28,867	0.10%
2020/05/15	5	16.29	0	0.00	16.25	5	28,287	0.02%
2020/05/14	13	16.40	0	0.00	16.30	13	27,882	0.05%
2020/05/13	1	16.50	0	0.00	16.65	1	27,223	0.00%
2020/05/11	30	16.75	30	16.80	16.70	0	26,813	0.00%
2020/05/08	15	16.40	0	0.00	16.40	15	26,413	0.06%
2020/05/06	2	16.35	0	0.00	16.35	2	25,757	0.01%
2020/05/05	1	16.55	0	0.00	16.55	1	25,586	0.00%
2020/05/04	4	16.54	0	0.00	16.50	4	25,602	0.02%
2020/04/30	2	17.15	0	0.00	17.10	2	25,557	0.01%
2020/04/29	10	16.75	11	16.70	16.75	-1	25,265	0.00%
2020/04/28	21	16.41	0	0.00	16.40	21	25,149	0.08%
2020/04/27	400	16.29	2	16.40	16.40	398	25,295	1.57%	大買/鉅額交易
2020/04/23	2	16.15	0	0.00	16.15	2	25,129	0.01%
2020/04/21	10	16.10	0	0.00	16.10	10	24,786	0.04%
2020/04/20	7	16.75	0	0.00	16.75	7	24,572	0.03%
2020/04/17	1	17.20	0	0.00	16.85	1	24,604	0.00%
2020/04/16	3	16.85	0	0.00	16.80	3	24,291	0.01%
2020/04/15	0	0.00	11	17.25	17.20	-11	23,996	-0.05%
2020/04/14	1	16.45	0	0.00	16.70	1	23,783	0.00%
2020/04/10	16	16.30	3	16.20	16.30	13	23,370	0.06%
2020/04/08	16	15.68	0	0.00	15.70	16	22,964	0.07%
2020/04/07	2	15.65	0	0.00	15.65	2	22,853	0.01%
2020/04/01	13	15.30	0	0.00	15.30	13	22,505	0.06%
2020/03/31	3	15.65	0	0.00	15.55	3	22,246	0.01%
2020/03/27	0	0.00	291	15.93	16.00	-291	21,881	-1.33%	大賣/鉅額交易
2020/03/26	1	15.70	405	15.64	15.60	-404	21,472	-1.88%	大賣/鉅額交易
2020/03/25	3	15.55	300	15.72	15.75	-297	21,633	-1.37%	大賣/鉅額交易
2020/03/24	5	15.30	300	15.10	15.20	-295	21,202	-1.39%	大賣/鉅額交易
2020/03/23	335	14.59	200	14.55	14.20	135	20,964	0.64%	大買/大賣/鉅額交易
2020/03/20	1,807	14.77	400	14.75	15.25	1,407	20,825	6.76%	大買/大賣/鉅額交易
2020/03/19	10,001	14.27	0	0.00	14.00	10,001	20,143	49.65%	大買/鉅額交易
2020/03/18	2	15.60	2	15.73	15.55	0	19,689	0.00%
2020/03/17	2	15.85	250	15.80	15.60	-248	19,341	-1.28%	大賣/鉅額交易
2020/03/16	0	0.00	101	16.45	16.45	-101	18,682	-0.54%	大賣/鉅額交易
2020/03/06	600	19.22	10	19.10	19.05	590	16,417	3.59%	大買/鉅額交易
2020/03/05	1,000	19.60	2,000	19.60	19.50	-1,000	16,253	-6.15%	大買/大賣/鉅額交易
2020/03/04	91	19.10	0	0.00	19.30	91	15,947	0.57%
2020/03/03	446	19.03	0	0.00	19.20	446	15,888	2.81%	大買/鉅額交易
2020/03/02	10	19.05	0	0.00	18.95	10	15,716	0.06%
2020/02/27	200	19.35	0	0.00	19.20	200	15,882	1.26%	大買/鉅額交易
2020/02/26	400	19.53	500	19.45	19.50	-100	15,639	-0.64%	大買/大賣/
2020/02/25	370	19.74	0	0.00	19.75	370	15,345	2.41%	大買/鉅額交易
2020/02/24	0	0.00	5	19.90	19.85	-5	15,350	-0.03%
2020/02/21	0	0.00	1,000	20.20	20.25	-1,000	15,197	-6.58%	大賣/鉅額交易
2020/02/19	0	0.00	2,000	20.15	20.30	-2,000	14,943	-13.38%	大賣/鉅額交易
2020/02/18	1	20.20	0	0.00	20.20	1	14,894	0.01%
2020/02/17	0	20.15	0	0.00	20.15	0	14,958	0.00%
2020/02/13	0	0.00	1,000	20.15	20.15	-1,000	15,064	-6.64%	大賣/鉅額交易
2020/02/12	1	20.25	0	0.00	20.05	1	14,952	0.01%
2020/02/06	399	20.27	0	0.00	20.25	399	15,022	2.66%	大買/鉅額交易
2020/02/05	4	19.98	0	0.00	20.20	4	14,693	0.03%
2020/02/03	2	19.60	2	19.80	19.80	0	14,277	0.00%
2020/01/31	1	19.45	1	19.60	19.70	0	14,092	0.00%
2020/01/30	1	19.70	5	20.10	19.35	-4	13,876	-0.03%
2020/01/16	0	0.00	1,000	20.35	20.40	-1,000	13,122	-7.62%	大賣/鉅額交易
2020/01/14	5	20.30	0	0.00	20.35	5	13,092	0.04%
2020/01/13	0	0.00	2,000	20.15	20.20	-2,000	12,868	-15.54%	大賣/鉅額交易
2020/01/10	1,302	20.10	0	0.00	20.10	1,302	13,143	9.91%	大買/鉅額交易
2020/01/08	0	0.00	200	20.00	19.80	-200	13,173	-1.52%	大賣/鉅額交易
2020/01/07	1,000	19.99	1	19.90	19.90	999	13,182	7.58%	大買/鉅額交易
2020/01/06	12	19.95	0	0.00	19.95	12	13,218	0.09%
2020/01/03	0	0.00	801	20.19	20.25	-801	13,272	-6.03%	大賣/鉅額交易
2020/01/02	50	20.15	0	0.00	20.20	50	13,372	0.37%
2019/12/31	0	0.00	503	20.28	20.20	-503	13,277	-3.79%	大賣/鉅額交易
2019/12/30	0	0.00	13	20.40	20.40	-13	13,160	-0.10%
2019/12/27	59	20.40	9	20.45	20.45	50	13,311	0.38%
2019/12/26	100	20.25	66	20.30	20.30	34	13,251	0.26%
2019/12/24	1	20.30	1,500	20.38	20.30	-1,499	13,595	-11.03%	大賣/鉅額交易
2019/12/23	1,020	20.26	0	0.00	20.35	1,020	13,588	7.51%	大買/鉅額交易
2019/12/20	249	20.23	22	20.35	20.35	227	13,634	1.66%	大買/鉅額交易
2019/12/19	0	0.00	247	20.06	20.05	-247	13,337	-1.85%	大賣/鉅額交易
2019/12/18	134	20.15	54	20.06	20.15	80	13,281	0.60%	大買/
2019/12/17	0	0.00	45	20.02	20.15	-45	13,496	-0.33%
2019/12/16	1,055	20.29	1,000	20.30	20.05	55	13,420	0.41%	大買/大賣/
2019/12/13	847	20.13	21	20.13	20.25	826	13,263	6.23%	大買/鉅額交易
2019/12/12	0	0.00	1	19.95	19.85	-1	12,993	-0.01%
2019/12/11	100	19.85	0	0.00	19.95	100	12,857	0.78%
2019/11/28	0	0.00	18	20.00	20.00	-18	13,629	-0.13%
2019/11/22	15	19.80	0	0.00	19.80	15	14,573	0.10%
2019/11/20	501	19.80	0	0.00	20.00	501	14,923	3.36%	大買/鉅額交易
2019/11/19	0	0.00	26	19.85	19.85	-26	14,929	-0.17%
2019/11/18	261	19.93	0	0.00	20.00	261	15,172	1.72%	大買/鉅額交易
2019/11/12	0	0.00	22	19.85	19.90	-22	16,214	-0.14%
2019/11/07	0	0.00	500	19.85	19.95	-500	16,674	-3.00%	大賣/鉅額交易
2019/11/06	0	0.00	201	19.95	19.95	-201	16,723	-1.20%	大賣/鉅額交易
2019/11/05	500	19.50	0	0.00	19.60	500	16,526	3.03%	大買/鉅額交易
2019/11/04	700	19.22	0	0.00	19.30	700	16,497	4.24%	大買/鉅額交易
2019/11/01	0	0.00	0.3	18.95	19.05	-0.3	16,565	0.00%
2019/10/25	0	0.00	1	19.05	19.00	-1	16,658	-0.01%
2019/10/18	1	18.75	6	18.79	18.80	-5	16,812	-0.03%
2019/10/17	3	18.58	3	18.70	18.70	0	16,387	0.00%
2019/10/16	0	0.00	150	18.70	18.75	-150	16,264	-0.92%	大賣/鉅額交易
2019/10/15	55	18.53	0	0.00	18.70	55	16,339	0.34%
2019/10/14	100	18.50	0	0.00	18.65	100	16,557	0.60%
2019/10/08	2	18.45	0	0.00	18.40	2	16,317	0.01%
2019/09/27	2	18.50	0	0.00	18.50	2	16,005	0.01%
2019/09/20	0	0.00	3	18.75	18.70	-3	16,683	-0.02%
2019/09/11	0	0.00	263	19.15	19.10	-263	17,361	-1.51%	大賣/鉅額交易
2019/09/10	6	19.10	2,000	19.12	19.15	-1,994	17,333	-11.50%	大賣/鉅額交易
2019/09/06	0	0.00	1	18.60	18.65	-1	16,864	-0.01%
2019/09/03	5	18.25	0.3	18.15	18.15	4.7	16,613	0.03%
2019/09/02	0	0.00	2,000	18.10	18.30	-2,000	16,755	-11.94%	大賣/鉅額交易
2019/08/30	0	0.00	1,290	18.10	18.05	-1,290	16,949	-7.61%	大賣/鉅額交易
2019/08/23	0	0.00	20	18.60	18.50	-20	16,272	-0.12%
2019/08/22	0	0.00	0.1	18.40	18.50	-0.1	16,138	0.00%
2019/08/20	0	0.00	21	18.45	18.50	-21	16,517	-0.13%
2019/08/19	0	0.00	6	18.05	18.00	-6	16,026	-0.04%
2019/08/16	1,208	17.59	0	0.00	17.60	1,208	15,940	7.58%	大買/鉅額交易
2019/08/08	17	17.25	0	0.00	17.20	17	15,567	0.11%
2019/08/05	16	17.10	0	0.00	17.05	16	15,570	0.10%
2019/08/01	20	17.35	0	0.00	17.35	20	15,394	0.13%
2019/07/31	2	17.53	0	0.00	17.50	2	15,257	0.01%
2019/07/26	4	17.40	0	0.00	17.35	4	15,576	0.03%
2019/07/25	0	0.00	1	17.55	17.45	-1	15,568	-0.01%
2019/07/23	24	17.58	1	17.50	17.60	23	15,543	0.15%
2019/07/17	0	0.00	200	17.50	17.70	-200	15,543	-1.29%	大賣/鉅額交易
2019/07/16	122	17.59	0	0.00	17.60	122	15,363	0.79%	大買/鉅額交易
2019/07/15	100	18.00	0	0.00	18.05	100	15,029	0.67%
2019/07/10	60	18.00	0	0.00	18.00	60	15,157	0.40%
2019/07/09	4	17.80	0	0.00	17.90	4	15,101	0.03%
2019/07/05	0	0.00	46	18.00	18.00	-46	15,169	-0.30%
2019/06/27	0	0.00	2	18.85	18.85	-2	15,222	-0.01%
2019/06/24	0	0.00	3	18.85	18.90	-3	15,614	-0.02%
2019/06/20	1,726	18.81	90	18.74	18.85	1,636	15,364	10.65%	大買/鉅額交易
2019/06/19	0	0.00	16	18.49	18.60	-16	15,201	-0.11%
2019/06/18	0	0.00	56	18.00	18.10	-56	14,838	-0.38%
2019/06/17	0	0.00	25	17.99	18.05	-25	15,027	-0.17%
2019/06/14	0	0.00	20	17.90	17.85	-20	15,298	-0.13%
2019/06/12	0	0.00	5	18.05	17.95	-5	15,528	-0.03%
2019/06/10	150	18.05	0	0.00	18.10	150	15,857	0.95%	大買/鉅額交易
2019/06/06	1	18.00	1	18.00	18.05	0	15,933	0.00%
2019/06/04	100	17.76	0	0.00	17.75	100	15,756	0.63%
2019/06/03	0	0.00	30	17.87	17.95	-30	15,956	-0.19%
2019/05/31	0	0.00	25	17.73	17.75	-25	15,917	-0.16%
2019/05/30	0	0.00	20	17.58	17.60	-20	16,101	-0.12%
2019/05/29	0	0.00	50	17.44	17.50	-50	16,353	-0.31%
2019/05/27	0	0.00	20	17.40	17.40	-20	16,350	-0.12%
2019/05/23	0	0.00	40	17.50	17.50	-40	16,663	-0.24%
2019/05/22	0	0.00	15	17.50	17.50	-15	16,881	-0.09%
2019/05/21	80	17.48	30	17.48	17.45	50	16,986	0.29%
2019/05/20	0	0.00	25	17.40	17.40	-25	16,662	-0.15%
2019/05/17	0	0.00	75	17.40	17.30	-75	16,771	-0.45%
2019/05/16	17	17.39	45	17.35	17.30	-28	16,820	-0.17%
2019/05/15	0	0.00	100	17.37	17.35	-100	16,936	-0.59%
2019/05/14	0	0.00	25	17.32	17.25	-25	17,152	-0.15%
2019/05/13	25	17.45	11	17.56	17.45	14	17,373	0.08%
2019/05/10	11	17.65	83	17.69	17.60	-72	17,596	-0.41%
2019/05/09	80	17.71	800	17.78	17.55	-720	17,966	-4.01%	大賣/鉅額交易
2019/05/08	30	17.80	88	17.77	17.80	-58	17,975	-0.32%
2019/05/07	308	18.00	7	17.80	18.00	301	18,097	1.66%	大買/鉅額交易
2019/05/06	20	17.75	657.7	17.74	17.80	-637.7	18,050	-3.53%	大賣/鉅額交易
2019/05/03	77	18.00	20	17.88	18.00	57	18,229	0.31%
2019/05/02	5	17.80	104	17.80	17.75	-99	18,387	-0.54%	大賣/
2019/04/30	173	17.88	65	17.85	17.90	108	18,394	0.59%	大買/鉅額交易
2019/04/29	105	17.81	1,942	17.90	17.80	-1,837	18,592	-9.88%	大買/大賣/鉅額交易
2019/04/26	50	17.75	0	0.00	17.85	50	18,620	0.27%
2019/04/25	50	17.75	0	0.00	17.80	50	18,850	0.27%
2019/04/22	110	17.68	0	0.00	17.70	110	19,512	0.56%	大買/鉅額交易
2019/04/18	5	17.80	0	0.00	17.85	5	20,036	0.02%
2019/04/17	0	0.00	5	17.85	17.90	-5	20,318	-0.02%
2019/04/16	0	0.00	70	17.84	17.90	-70	20,457	-0.34%
2019/04/15	45	17.77	40	17.70	17.75	5	20,602	0.02%
2019/04/12	200	17.73	0	0.00	17.75	200	20,630	0.97%	大買/鉅額交易
2019/04/11	60	17.81	0.5	17.80	17.75	59.5	20,740	0.29%
2019/04/10	100	17.60	51	17.68	17.65	49	20,642	0.24%
2019/04/09	1,021	17.77	0	0.00	17.80	1,021	20,526	4.97%	大買/鉅額交易
2019/04/08	47	17.73	5	17.65	17.65	42	20,407	0.21%
2019/04/02	0	0.00	0	17.50	17.60	0	20,213	0.00%
2019/04/01	0	0.00	37	17.50	17.55	-37	20,339	-0.18%
2019/03/29	74	17.43	51	17.55	17.55	23	20,348	0.11%
2019/03/25	0	0.00	7	17.34	17.50	-7	20,652	-0.03%
2019/03/22	0	17.45	28	17.45	17.55	-28	20,709	-0.14%
2019/03/20	35	17.60	7.2	17.59	17.65	27.8	21,089	0.13%
2019/03/19	0	0.00	4,476	17.57	17.45	-4,476	21,028	-21.29%	大賣/鉅額交易
2019/03/14	0	0.00	77	17.76	17.70	-77	20,942	-0.37%
2019/03/13	20	17.85	135	17.85	17.90	-115	21,249	-0.54%	大賣/鉅額交易
2019/03/11	20	17.45	0.8	17.50	17.45	19.2	21,444	0.09%
2019/03/08	53	17.50	0	0.00	17.40	53	22,141	0.24%
2019/03/06	12	17.51	152	17.52	17.50	-140	22,415	-0.62%	大賣/鉅額交易
2019/03/05	38	17.42	90	17.40	17.45	-52	22,413	-0.23%
2019/03/04	92	17.27	0	0.00	17.20	92	22,193	0.41%
2019/02/27	1	17.45	2,000	17.45	17.45	-1,999	22,114	-9.04%	大賣/鉅額交易
2019/02/26	0	0.00	1,860	17.40	17.40	-1,860	21,852	-8.51%	大賣/鉅額交易
2019/02/25	58	17.35	0	0.00	17.40	58	21,608	0.27%
2019/02/22	33	17.29	31	17.25	17.35	2	21,719	0.01%
2019/02/21	12	17.20	79	17.09	17.10	-67	21,596	-0.31%
2019/02/20	53	17.09	0	0.00	17.15	53	21,475	0.25%
2019/02/19	10	17.15	0	0.00	17.05	10	21,486	0.05%
2019/02/18	11	17.10	65	17.02	17.15	-54	21,766	-0.25%
2019/02/15	0	0.00	16	16.98	16.85	-16	21,857	-0.07%
2019/02/14	16	17.06	40.2	17.04	17.10	-24.2	21,822	-0.11%
2019/02/13	489	16.97	54	16.95	17.05	435	21,736	2.00%	大買/鉅額交易
2019/02/12	89	16.93	0	0.00	17.00	89	21,537	0.41%
2019/01/30	0	0.00	94	16.95	17.00	-94	21,246	-0.44%
2019/01/29	0	0.00	213	16.90	16.95	-213	20,948	-1.02%	大賣/鉅額交易
2019/01/28	75	16.95	0	0.00	16.95	75	20,879	0.36%
2019/01/25	132	16.84	0	0.00	16.75	132	20,816	0.63%	大買/鉅額交易
2019/01/24	15	16.79	500	16.73	16.80	-485	20,738	-2.34%	大賣/鉅額交易
2019/01/23	7	16.64	0	0.00	16.55	7	20,590	0.03%
2019/01/22	0	0.00	99	16.44	16.50	-99	20,268	-0.49%
2019/01/21	120	16.48	0	0.00	16.50	120	20,205	0.59%	大買/鉅額交易
2019/01/17	0	0.00	2,273	16.27	16.35	-2,273	20,234	-11.23%	大賣/鉅額交易
2019/01/16	209	16.20	36	16.17	16.25	173	20,207	0.86%	大買/鉅額交易
2019/01/15	20	16.10	81	16.01	16.15	-61	20,473	-0.30%
2019/01/14	98	15.80	52	15.80	15.80	46	20,004	0.23%
2019/01/11	3	15.85	83	15.85	15.85	-80	20,153	-0.40%
2019/01/10	132	15.70	0	0.00	15.70	132	19,849	0.66%	大買/鉅額交易
2019/01/09	0	0.00	40	15.67	15.70	-40	19,793	-0.20%
2019/01/08	18	15.55	178	15.50	15.55	-160	19,514	-0.82%	大賣/鉅額交易
2019/01/07	182	15.39	0	0.00	15.50	182	19,678	0.92%	大買/鉅額交易
2019/01/04	0	0.00	37.8	15.15	15.10	-37.8	19,765	-0.19%
2019/01/03	55	15.12	0	0.00	15.10	55	20,560	0.27%
2019/01/02	0	0.00	149	15.29	15.20	-149	20,642	-0.72%	大賣/鉅額交易
2018/12/28	140	15.41	30	15.30	15.45	110	20,864	0.53%	大買/鉅額交易
2018/12/27	2,176	15.17	135	15.19	15.30	2,041	21,079	9.68%	大買/大賣/鉅額交易
2018/12/26	36	15.10	30	15.00	15.10	6	21,299	0.03%
2018/12/25	4,000	14.91	85	15.00	15.00	3,915	21,319	18.36%	大買/鉅額交易
2018/12/24	116	15.06	0	0.00	15.00	116	21,244	0.55%	大買/鉅額交易
2018/12/22	134	15.15	74	15.00	15.00	60	21,123	0.28%	大買/
2018/12/21	8,110	15.04	0	0.00	15.10	8,110	21,453	37.80%	大買/鉅額交易
2018/12/20	3,588	15.23	97	15.29	15.15	3,491	21,459	16.27%	大買/鉅額交易
2018/12/19	7,894	15.32	0	0.00	15.40	7,894	21,340	36.99%	大買/鉅額交易
2018/12/18	5,672	15.28	0	0.00	15.25	5,672	21,440	26.45%	大買/鉅額交易
2018/12/17	5,470	15.30	0	0.00	15.30	5,470	21,783	25.11%	大買/鉅額交易
2018/12/14	2,244	15.31	372	15.44	15.45	1,872	21,861	8.56%	大買/大賣/鉅額交易
2018/12/13	7,708	15.36	90	15.38	15.45	7,618	22,154	34.39%	大買/鉅額交易
2018/12/12	4,448	15.27	74	15.30	15.25	4,374	21,820	20.05%	大買/鉅額交易
2018/12/11	148	15.23	42	15.22	15.20	106	21,699	0.49%	大買/鉅額交易
2018/12/10	33	15.15	67	15.15	15.10	-34	21,593	-0.16%
2018/12/07	70	15.20	6	15.25	15.30	64	21,429	0.30%
2018/12/06	0	0.00	9.3	15.15	15.20	-9.3	21,480	-0.04%
2018/12/05	0	0.00	104	15.37	15.30	-104	21,288	-0.49%	大賣/鉅額交易
2018/12/04	1,647	15.70	0	0.00	15.65	1,647	21,154	7.79%	大買/鉅額交易
2018/12/03	27	15.70	6	15.62	15.70	21	20,726	0.10%
2018/11/29	6	15.57	17	15.52	15.60	-11	19,846	-0.06%
2018/11/28	2	15.38	0	0.00	15.45	2	19,634	0.01%
2018/11/27	13	15.26	75	15.26	15.35	-62	19,492	-0.32%
2018/11/26	74	15.55	0	0.00	15.30	74	19,587	0.38%
2018/11/23	18	15.40	0	0.00	15.35	18	19,558	0.09%
2018/11/22	501	15.45	0	0.00	15.40	501	19,566	2.56%	大買/鉅額交易
2018/11/21	0	0.00	3,105	15.40	15.40	-3,105	19,635	-15.81%	大賣/鉅額交易
2018/11/20	0	0.00	975	15.75	15.55	-975	19,500	-5.00%	大賣/鉅額交易
2018/11/19	0	0.00	1,500	15.83	15.80	-1,500	19,488	-7.70%	大賣/鉅額交易
2018/11/16	0	0.00	4,011	15.67	15.75	-4,011	19,509	-20.56%	大賣/鉅額交易
2018/11/15	4	15.75	1,000	15.70	15.75	-996	19,599	-5.08%	大賣/鉅額交易
2018/11/13	0	0.00	31	15.39	15.40	-31	19,699	-0.16%
2018/11/12	38	15.54	4	15.55	15.55	34	20,406	0.17%
2018/11/08	0	0.00	500	15.55	15.60	-500	21,199	-2.36%	大賣/鉅額交易
2018/11/07	0	0.00	5	15.50	15.55	-5	21,586	-0.02%
2018/11/01	0	0.00	6	15.00	14.95	-6	25,331	-0.02%
2018/10/29	6	14.65	0	0.00	14.60	6	26,814	0.02%
2018/10/26	21	14.55	25	14.64	14.55	-4	26,918	-0.01%
2018/10/25	87	14.61	17	14.60	14.55	70	27,090	0.26%
2018/10/24	16	14.87	5	14.80	15.00	11	27,572	0.04%
2018/10/23	500	15.00	700	14.95	14.95	-200	27,413	-0.73%	大買/大賣/鉅額交易
2018/10/22	10	14.85	0	0.00	15.00	10	27,056	0.04%
2018/10/19	48	15.00	0	0.00	14.80	48	27,147	0.18%
2018/10/17	22	14.83	1	14.80	14.70	21	27,076	0.08%
2018/10/16	338	14.53	9	14.45	14.55	329	27,057	1.22%	大買/鉅額交易
2018/10/15	10	14.55	147	14.80	14.55	-137	27,120	-0.51%	大賣/鉅額交易
2018/10/12	144	14.90	28	14.68	14.95	116	26,810	0.43%	大買/鉅額交易
2018/10/11	60	14.99	0	0.00	14.95	60	26,482	0.23%
2018/10/09	0	0.00	2	15.93	15.90	-2	25,727	-0.01%
2018/10/08	2	16.08	237	16.05	16.05	-235	25,538	-0.92%	大賣/鉅額交易
2018/10/05	10	15.90	0.3	15.80	15.80	9.7	25,297	0.04%
2018/10/04	0	0.00	4	16.00	15.90	-4	25,055	-0.02%
2018/10/03	0	0.00	2	16.05	16.10	-2	24,900	-0.01%
2018/10/02	1,200	15.98	1	16.10	16.10	1,199	24,936	4.81%	大買/鉅額交易
2018/10/01	0	0.00	6	16.15	16.10	-6	24,858	-0.02%
2018/09/28	226	16.25	230	16.35	16.10	-4	25,050	-0.02%	大買/大賣/
2018/09/27	0	0.00	20	16.20	16.30	-20	24,884	-0.08%
2018/09/26	799	15.90	5	15.90	15.95	794	24,814	3.20%	大買/鉅額交易
2018/09/25	6	15.87	22	15.81	16.00	-16	25,427	-0.06%
2018/09/21	5,566	15.81	7	15.55	16.00	5,559	25,284	21.99%	大買/鉅額交易
2018/09/20	4,306	15.50	500	15.50	15.50	3,806	24,738	15.38%	大買/大賣/鉅額交易
2018/09/17	0	0.00	1	15.25	15.25	-1	24,530	0.00%
2018/09/13	15	15.20	17	15.20	15.20	-2	24,807	-0.01%
2018/09/12	7	15.14	31	15.10	15.20	-24	24,909	-0.10%
2018/09/11	317	15.23	2	15.05	15.25	315	24,853	1.27%	大買/鉅額交易
2018/09/07	1	14.95	0	0.00	15.05	1	25,573	0.00%
2018/09/03	0	0.00	2	15.25	15.25	-2	26,067	-0.01%
2018/08/31	0	0.00	40	15.55	15.55	-40	26,228	-0.15%
2018/08/30	0	0.00	10	15.55	15.50	-10	26,154	-0.04%
2018/08/29	0	0.00	10	15.60	15.60	-10	26,477	-0.04%
2018/08/28	0	0.00	24	15.54	15.60	-24	26,726	-0.09%
2018/08/27	0	0.00	10.3	15.45	15.50	-10.3	26,839	-0.04%
2018/08/24	0	0.00	430	15.50	15.50	-430	26,863	-1.60%	大賣/鉅額交易
2018/08/23	0	0.00	88	15.60	15.50	-88	27,425	-0.32%
2018/08/22	96	15.45	0.1	15.40	15.50	95.9	27,741	0.35%
2018/08/21	0	0.00	607	15.30	15.25	-607	27,412	-2.21%	大賣/鉅額交易
2018/08/17	0	0.00	1,402	15.40	15.25	-1,402	27,196	-5.16%	大賣/鉅額交易
2018/08/15	0	0.00	95	15.08	15.20	-95	26,212	-0.36%
2018/08/14	0	0.00	13	15.12	15.20	-13	25,989	-0.05%
2018/08/13	1,400	15.05	20	15.05	14.90	1,380	25,523	5.41%	大買/鉅額交易
2018/08/10	530	15.47	1,002	15.46	15.40	-472	25,240	-1.87%	大買/大賣/鉅額交易
2018/08/09	0	0.00	7	15.35	15.45	-7	24,744	-0.03%
2018/08/08	0	0.00	105.3	14.94	15.15	-105.3	23,151	-0.45%	大賣/鉅額交易
2018/08/07	0	0.00	80	14.44	14.55	-80	21,797	-0.37%
2018/08/06	2	14.35	1,002	14.30	14.35	-1,000	21,338	-4.69%	大賣/鉅額交易
2018/08/03	0	0.00	415	14.01	14.10	-415	20,996	-1.98%	大賣/鉅額交易
2018/08/02	2	13.90	0	0.00	13.80	2	20,510	0.01%
2018/08/01	70	14.05	0	0.00	14.05	70	20,569	0.34%
2018/07/31	0	0.00	64	13.79	14.10	-64	20,499	-0.31%
2018/07/30	0.8	13.70	0	0.00	13.70	0.8	19,896	0.00%
2018/07/24	0	0.00	2,000	13.53	13.65	-2,000	20,859	-9.59%	大賣/鉅額交易
2018/07/18	13	13.45	0	0.00	13.50	13	21,844	0.06%
2018/07/17	222	13.47	0	0.00	13.40	222	21,966	1.01%	大買/鉅額交易
2018/07/16	0	0.00	100	13.45	13.40	-100	22,082	-0.45%
2018/07/12	0	0.00	33	13.35	13.35	-33	22,415	-0.15%
2018/07/11	10	13.15	0	0.00	13.20	10	22,491	0.04%
2018/07/09	101	13.23	0	0.00	13.15	101	22,563	0.45%	大買/鉅額交易
2018/07/03	40	13.55	0	0.00	13.55	40	23,586	0.17%
2018/07/02	101	13.93	0	0.00	13.85	101	23,059	0.44%	大買/鉅額交易
2018/06/22	0	0.00	1	14.00	14.00	-1	22,821	0.00%
2018/06/21	0	0.00	3	13.95	13.90	-3	22,595	-0.01%
2018/06/20	100	13.90	0	0.00	13.90	100	22,781	0.44%
2018/06/19	21	13.80	1,000	13.80	13.80	-979	23,029	-4.25%	大賣/鉅額交易
2018/06/15	0	0.00	1	14.10	14.15	-1	22,467	0.00%
2018/06/14	1,000	14.08	0	0.00	14.00	1,000	22,239	4.50%	大買/鉅額交易
2018/06/12	0	0.00	500	14.50	14.55	-500	22,322	-2.24%	大賣/鉅額交易
2018/06/08	0	0.00	25	14.56	14.60	-25	22,143	-0.11%
2018/06/07	0	0.00	500	14.45	14.50	-500	22,085	-2.26%	大賣/鉅額交易
2018/06/06	500	14.60	314	14.46	14.45	186	22,184	0.84%	大買/大賣/鉅額交易
2018/06/05	0	0.00	2,220	14.24	14.25	-2,220	21,739	-10.21%	大賣/鉅額交易
2018/06/04	22	13.95	826	14.00	14.10	-804	21,536	-3.73%	大賣/鉅額交易
2018/06/01	0	0.00	21.9	14.00	14.00	-21.9	21,430	-0.10%
2018/05/31	500	13.90	0	0.00	14.10	500	21,418	2.33%	大買/鉅額交易
2018/05/30	6	13.80	145	13.81	13.75	-139	20,898	-0.67%	大賣/鉅額交易
2018/05/29	22	14.10	44	14.10	14.10	-22	21,078	-0.10%
2018/05/28	2	14.20	54	14.15	14.20	-52	21,049	-0.25%
2018/05/25	1,302	14.30	1,035	14.30	14.25	267	21,253	1.26%	大買/大賣/鉅額交易
2018/05/23	0	0.00	20	14.35	14.35	-20	21,585	-0.09%
2018/05/21	0	0.00	5	14.50	14.55	-5	21,919	-0.02%
2018/05/16	0	0.00	40	14.40	14.45	-40	22,379	-0.18%
2018/05/15	0	0.00	20	14.45	14.45	-20	22,745	-0.09%
2018/05/11	1	14.35	0	0.00	14.40	1	23,741	0.00%
2018/05/10	0	0.00	0.9	14.30	14.25	-0.9	23,726	0.00%
2018/05/08	3	14.20	0	0.00	14.25	3	23,720	0.01%
2018/05/07	0	0.00	1	14.25	14.30	-1	23,643	0.00%
2018/05/02	0	0.00	10	14.55	14.55	-10	23,338	-0.04%
2018/04/26	65	14.13	0	0.00	14.15	65	23,079	0.28%
2018/04/25	0	0.00	20	13.85	13.85	-20	22,810	-0.09%
2018/04/19	0	0.00	2,000	13.80	13.85	-2,000	23,570	-8.49%	大賣/鉅額交易
2018/04/18	0	0.00	10	13.65	13.75	-10	23,806	-0.04%
2018/04/17	0	0.00	25	13.65	13.70	-25	24,019	-0.10%
2018/04/10	50	13.70	200	13.80	13.80	-150	24,428	-0.61%	大賣/鉅額交易
2018/04/03	0	0.00	30	13.45	13.40	-30	23,727	-0.13%
2018/04/02	0	0.00	400	13.48	13.45	-400	23,669	-1.69%	大賣/鉅額交易
2018/03/31	2,000	13.44	15	13.45	13.35	1,985	23,482	8.45%	大買/鉅額交易
2018/03/30	1,000	13.40	0	0.00	13.35	1,000	23,452	4.26%	大買/鉅額交易
2018/03/29	600	13.27	423	13.35	13.35	177	23,440	0.76%	大買/大賣/鉅額交易
2018/03/28	0	0.00	22	13.45	13.40	-22	23,144	-0.10%
2018/03/27	30	13.55	0	0.00	13.55	30	23,150	0.13%
2018/03/26	2	13.55	0	0.00	13.50	2	23,067	0.01%
2018/03/23	0	0.00	298	13.41	13.50	-298	22,980	-1.30%	大賣/鉅額交易
2018/03/22	20	13.60	0	0.00	13.60	20	22,837	0.09%
2018/03/21	0	0.00	30	13.45	13.45	-30	22,517	-0.13%
2018/03/20	200	13.30	0	0.00	13.40	200	22,895	0.87%	大買/鉅額交易
2018/03/19	10	13.40	0	0.00	13.45	10	22,910	0.04%
2018/03/16	10	13.50	807	13.55	13.55	-797	22,841	-3.49%	大賣/鉅額交易
2018/03/15	0	0.00	5	13.35	13.35	-5	22,211	-0.02%
2018/03/12	4	13.35	0	0.00	13.40	4	22,391	0.02%
2018/03/08	816	13.10	0	0.00	13.10	816	22,704	3.59%	大買/鉅額交易
2018/03/02	34	13.04	24	13.05	12.95	10	23,585	0.04%
2018/03/01	2	13.10	0	0.00	13.15	2	22,892	0.01%
2018/02/26	2	13.25	0	0.00	13.25	2	23,042	0.01%
2018/02/23	6	13.25	0	0.00	13.25	6	23,027	0.03%
2018/02/21	0	0.00	1,300	13.16	13.20	-1,300	23,851	-5.45%	大賣/鉅額交易
2018/02/12	0	0.00	170	13.08	13.05	-170	23,915	-0.71%	大賣/鉅額交易
2018/02/09	3,500	12.95	42	12.80	12.95	3,458	23,761	14.55%	大買/鉅額交易
2018/02/07	9	13.20	380	13.20	13.05	-371	23,357	-1.59%	大賣/鉅額交易
2018/02/06	326	12.91	162	13.12	12.90	164	23,292	0.70%	大買/大賣/鉅額交易
2018/02/05	537	13.60	72	13.60	13.60	465	22,818	2.04%	大買/鉅額交易
2018/02/02	1,000	13.90	0	0.00	13.90	1,000	22,338	4.48%	大買/鉅額交易
2018/02/01	12	13.95	0	0.00	13.95	12	22,272	0.05%
2018/01/31	10	13.90	20	13.90	14.00	-10	22,106	-0.05%
2018/01/30	0	0.00	720	14.05	14.05	-720	21,906	-3.29%	大賣/鉅額交易
2018/01/29	0	0.00	0.8	14.15	14.20	-0.8	21,766	0.00%
2018/01/26	0	0.00	2,300	14.11	14.20	-2,300	21,696	-10.60%	大賣/鉅額交易
2018/01/25	30	14.25	0	0.00	14.20	30	21,596	0.14%
2018/01/24	11	14.15	2,500.6	14.14	14.15	-2,489.6	21,471	-11.59%	大賣/鉅額交易
2018/01/23	0	0.00	6	14.30	14.35	-6	21,297	-0.03%
2018/01/22	341	14.28	880	14.27	14.25	-539	21,197	-2.54%	大買/大賣/鉅額交易
2018/01/19	37	14.30	0	0.00	14.30	37	21,219	0.17%
2018/01/18	150	14.40	100	14.27	14.25	50	21,024	0.24%	大買/
2018/01/17	35	14.25	0	0.00	14.30	35	20,778	0.17%
2018/01/16	25	14.25	15	14.21	14.20	10	20,439	0.05%
2018/01/15	72	14.29	2,114	14.30	14.25	-2,042	20,326	-10.05%	大賣/鉅額交易
2018/01/12	84	14.17	0	0.00	14.15	84	19,863	0.42%
2018/01/11	30	13.93	12	14.00	14.00	18	19,325	0.09%
2018/01/10	794	14.01	698	14.03	13.95	96	19,320	0.50%	大買/大賣/
2018/01/09	29	13.95	0	0.00	13.95	29	18,910	0.15%
2018/01/08	137	14.01	1,200	14.00	14.05	-1,063	18,813	-5.65%	大買/大賣/鉅額交易
2018/01/05	84	13.95	110	13.85	13.95	-26	18,615	-0.14%	大賣/
2018/01/04	40	13.85	0	0.00	13.85	40	18,623	0.21%
2018/01/03	215	13.90	0	0.00	13.95	215	18,758	1.15%	大買/鉅額交易
2018/01/02	202	13.80	0	0.00	13.80	202	18,638	1.08%	大買/鉅額交易