兆豐金 (2886)-兆豐券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.95
漲跌
▲0.30
漲幅
+0.74%
成交量
15,165張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	657.1	40.73	7	40.86	40.95	650.1	17,739	3.66%	大買/鉅額交易
2024/05/09	0	0.00	0.8	40.81	40.65	-0.8	17,745	0.00%
2024/05/08	0	0.00	45.7	41.05	41.10	-45.7	17,851	-0.26%
2024/05/07	11	40.96	11	41.02	40.95	0	17,770	0.00%
2024/05/06	855.1	41.14	44.9	40.92	41.15	810.2	17,490	4.63%	大買/鉅額交易
2024/05/03	24	40.03	52.3	40.12	40.05	-28.3	17,157	-0.17%
2024/05/02	5.1	40.05	0.1	40.00	39.95	5.1	17,077	0.03%
2024/04/30	4.1	40.00	4	40.05	40.00	0.1	16,897	0.00%
2024/04/29	0	0.00	44.5	40.06	40.10	-44.5	16,832	-0.26%
2024/04/26	0.1	39.20	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	579.6	39.09	0.8	39.20	39.00	578.8	16,611	3.48%	大買/鉅額交易
2024/04/24	2.4	39.46	0	0.00	39.35	2.4	16,453	0.01%
2024/04/23	0.4	39.65	34.8	40.03	40.00	-34.4	16,372	-0.21%
2024/04/22	740.5	39.60	22.7	39.56	39.50	717.8	16,309	4.40%	大買/鉅額交易
2024/04/19	10.1	38.33	5	38.61	38.70	5.1	16,021	0.03%
2024/04/18	108.3	39.03	11.3	39.10	39.20	97	15,430	0.63%	大買/
2024/04/17	23.3	39.08	0.3	39.35	39.00	23	15,116	0.15%
2024/04/16	11.4	39.37	3.9	39.37	39.10	7.5	14,986	0.05%
2024/04/15	2.6	39.92	21	39.91	39.80	-18.4	14,717	-0.12%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/11	805.1	40.16	0	0.00	40.15	805.1	14,626	5.50%	大買/鉅額交易
2024/04/10	659.1	40.58	17.5	40.50	40.50	641.6	14,593	4.40%	大買/鉅額交易
2024/04/09	0	0.00	26.9	40.34	40.40	-26.9	14,693	-0.18%
2024/04/08	0	39.95	5.1	39.90	40.00	-5.1	14,704	-0.03%
2024/04/03	44.5	40.03	12.1	40.00	39.75	32.4	14,680	0.22%
2024/04/02	0.1	40.39	82.3	40.25	40.30	-82.2	14,540	-0.57%
2024/04/01	2.2	40.68	94.6	40.67	40.65	-92.3	14,572	-0.63%
2024/03/29	0	0.00	26.9	40.51	40.55	-26.9	14,511	-0.19%
2024/03/28	2	40.25	246.7	40.25	40.25	-244.7	14,565	-1.68%	大賣/鉅額交易
2024/03/27	2	40.50	10.1	40.56	40.50	-8.1	14,727	-0.06%
2024/03/26	0.3	40.10	1,240.4	40.43	40.55	-1,240.1	15,005	-8.26%	大賣/鉅額交易
2024/03/25	0.5	39.91	26.3	40.00	40.00	-25.7	15,195	-0.17%
2024/03/22	7.1	40.09	35	40.15	40.10	-27.9	15,405	-0.18%
2024/03/21	1	40.20	11	40.57	40.60	-10	15,569	-0.06%
2024/03/20	648.4	40.37	0.7	40.35	40.15	647.7	15,648	4.14%	大買/鉅額交易
2024/03/19	0.1	40.40	14.4	40.32	40.20	-14.3	15,610	-0.09%
2024/03/18	117.5	40.67	21.5	40.63	40.60	96.1	15,526	0.62%	大買/
2024/03/15	21.2	40.39	133.9	40.70	40.90	-112.7	15,449	-0.73%	大賣/鉅額交易
2024/03/14	3	40.90	147.4	40.69	40.90	-144.4	15,200	-0.95%	大賣/鉅額交易
2024/03/13	3.1	40.02	112	40.21	40.40	-108.9	15,074	-0.72%	大賣/鉅額交易
2024/03/12	0.3	39.90	31	39.98	39.95	-30.7	14,927	-0.21%
2024/03/11	675.6	39.96	458	39.82	39.80	217.6	14,916	1.46%	大買/大賣/鉅額交易
2024/03/08	1.1	39.79	83.9	39.77	39.90	-82.8	14,852	-0.56%
2024/03/07	0.1	39.30	27.1	39.35	39.30	-27	14,753	-0.18%
2024/03/06	0	0.00	54.2	39.39	39.40	-54.2	14,805	-0.37%
2024/03/05	50.1	39.07	93.6	39.03	39.05	-43.4	15,071	-0.29%
2024/03/04	0.1	38.70	22.7	38.76	38.80	-22.7	15,081	-0.15%
2024/03/01	0.1	38.70	264.6	38.58	38.55	-264.5	15,193	-1.74%	大賣/鉅額交易
2024/02/29	0	0.00	42.6	38.62	38.70	-42.6	15,352	-0.28%
2024/02/27	0.1	38.31	9.5	38.31	38.20	-9.5	15,108	-0.06%
2024/02/26	1.2	38.36	7.1	38.26	38.15	-6	15,073	-0.04%
2024/02/23	0.2	38.45	7	38.49	38.30	-6.8	15,106	-0.05%
2024/02/22	0.8	38.49	272.8	38.46	38.55	-272	15,450	-1.76%	大賣/鉅額交易
2024/02/21	0.1	38.60	9	38.38	38.35	-8.9	15,496	-0.06%
2024/02/20	1,402.2	38.48	59.2	38.49	38.60	1,343	15,621	8.60%	大買/鉅額交易
2024/02/19	109.8	38.25	83.5	38.28	38.40	26.3	15,715	0.17%	大買/
2024/02/16	0.1	37.90	85.7	38.01	37.90	-85.6	15,935	-0.54%
2024/02/15	1,444.5	37.86	45.4	37.85	37.80	1,399.2	15,919	8.79%	大買/鉅額交易
2024/02/05	112.1	37.68	47.5	37.76	37.60	64.6	15,773	0.41%	大買/
2024/02/02	0.3	37.95	96.7	37.83	37.90	-96.4	15,618	-0.62%
2024/02/01	0.5	37.75	125.4	37.79	37.90	-125	15,619	-0.80%	大賣/鉅額交易
2024/01/31	12.9	37.64	523.7	37.65	37.65	-510.8	15,520	-3.29%	大賣/鉅額交易
2024/01/30	0.3	38.21	10	37.92	37.90	-9.7	15,321	-0.06%
2024/01/29	18	38.45	0	0.00	38.35	18	15,388	0.12%
2024/01/26	0.3	38.33	23	38.29	38.35	-22.7	15,517	-0.15%
2024/01/25	2.3	37.89	0	0.00	37.80	2.3	15,589	0.01%
2024/01/24	86.1	37.85	0	0.00	37.85	86.1	15,625	0.55%
2024/01/23	0.4	38.10	0.5	38.05	37.85	-0.1	15,667	0.00%
2024/01/22	1,393.5	38.04	0	0.00	38.10	1,393.5	15,724	8.86%	大買/鉅額交易
2024/01/19	1	37.80	0.4	37.95	37.90	0.6	15,657	0.00%
2024/01/18	2.8	37.52	2	37.80	37.80	0.8	15,700	0.00%
2024/01/17	24.3	37.94	727.8	37.30	37.30	-703.5	15,688	-4.48%	大賣/鉅額交易
2024/01/16	3	38.57	4.4	38.87	38.60	-1.4	15,125	-0.01%
2024/01/15	0.6	39.13	0	0.00	38.90	0.6	15,031	0.00%
2024/01/12	2	38.80	3	39.08	39.05	-1	15,260	-0.01%
2024/01/11	0.3	39.30	10	39.25	39.20	-9.8	15,369	-0.06%
2024/01/10	1,349.5	39.28	1	39.35	39.35	1,348.5	15,431	8.74%	大買/鉅額交易
2024/01/09	0	0.00	22	39.45	39.45	-22	15,441	-0.14%
2024/01/08	0	0.00	563	39.45	39.45	-563	15,490	-3.63%	大賣/鉅額交易
2024/01/05	0.2	39.05	10	38.95	38.95	-9.8	15,419	-0.06%
2024/01/04	48	38.95	0	0.00	38.75	48	15,640	0.31%
2024/01/03	200	38.65	20	38.80	38.65	180	16,112	1.12%	大買/鉅額交易
2024/01/02	0	0.00	44.2	39.20	39.30	-44.2	16,065	-0.28%
2023/12/28	1.1	38.82	10	39.10	39.20	-8.9	16,447	-0.05%
2023/12/27	0	0.00	12	38.86	39.00	-12	16,501	-0.07%
2023/12/26	163.3	38.80	14	38.76	38.80	149.2	16,510	0.90%	大買/鉅額交易
2023/12/25	0.1	38.45	11	38.60	38.80	-10.9	16,545	-0.07%
2023/12/22	20	38.31	11	38.22	38.35	9	16,552	0.05%
2023/12/21	14.1	38.32	7	38.31	38.30	7.1	16,414	0.04%
2023/12/20	0.4	38.85	8	38.74	38.75	-7.6	16,221	-0.05%
2023/12/19	0.1	39.05	142.4	39.09	39.15	-142.4	15,937	-0.89%	大賣/鉅額交易
2023/12/18	1,242.2	39.27	42	39.22	39.05	1,200.2	15,851	7.57%	大買/鉅額交易
2023/12/15	0.2	39.57	2	39.58	39.35	-1.8	15,632	-0.01%
2023/12/14	0.3	39.00	20	39.34	39.55	-19.7	15,426	-0.13%
2023/12/13	0	0.00	6	39.25	38.90	-6	15,271	-0.04%
2023/12/12	0	0.00	1,389	39.02	39.30	-1,389	15,627	-8.89%	大賣/鉅額交易
2023/12/11	5.5	38.94	23	38.84	38.90	-17.5	15,738	-0.11%
2023/12/08	0	39.00	29	38.88	39.25	-29	15,673	-0.18%
2023/12/07	6	39.12	0	0.00	39.00	6	15,646	0.04%
2023/12/06	0	0.00	1.8	39.14	39.50	-1.8	15,568	-0.01%
2023/12/05	43.2	38.69	15	38.95	38.95	28.2	15,451	0.18%
2023/12/04	0	38.90	7	38.89	39.00	-7	15,441	-0.05%
2023/12/01	6.1	38.93	1	38.70	38.65	5.1	15,390	0.03%
2023/11/30	0.5	39.36	20	39.45	39.50	-19.5	15,252	-0.13%
2023/11/29	1	39.50	4	39.40	39.15	-3	14,752	-0.02%
2023/11/28	0	0.00	246	39.75	39.65	-246	14,596	-1.69%	大賣/鉅額交易
2023/11/27	0.1	39.84	5.2	39.95	39.50	-5.1	14,793	-0.03%
2023/11/24	0	0.00	2.7	39.59	39.50	-2.7	14,710	-0.02%
2023/11/22	0	0.00	178.1	39.80	39.85	-178.1	14,889	-1.20%	大賣/鉅額交易
2023/11/21	0.1	39.30	100	39.84	39.85	-99.9	14,979	-0.67%
2023/11/20	0.2	39.20	2	39.05	39.20	-1.8	14,849	-0.01%
2023/11/17	0	0.00	5	39.50	39.20	-5	14,847	-0.03%
2023/11/16	1.1	39.00	9.3	39.01	39.20	-8.3	14,951	-0.06%
2023/11/15	2.1	38.60	8.2	38.75	38.90	-6.1	14,922	-0.04%
2023/11/14	1.3	38.54	1.7	38.50	38.55	-0.4	14,816	0.00%
2023/11/13	2.3	38.32	0	0.00	38.50	2.3	15,132	0.01%
2023/11/10	13.2	38.47	0	0.00	38.40	13.2	15,575	0.08%
2023/11/08	0	0.00	257.3	38.60	38.60	-257.3	16,081	-1.60%	大賣/鉅額交易
2023/11/06	2.2	38.53	2	38.35	38.55	0.2	16,788	0.00%
2023/11/03	44	38.15	4	38.10	38.25	40	17,039	0.23%
2023/11/02	30	37.65	24.9	37.58	37.80	5.1	17,100	0.03%
2023/11/01	14.1	36.65	331.6	36.52	36.65	-317.5	17,099	-1.86%	大賣/鉅額交易
2023/10/31	14	36.70	0	0.00	36.70	14	17,296	0.08%
2023/10/30	6.5	36.45	0	0.00	36.55	6.5	17,622	0.04%
2023/10/27	0	0.00	0.2	36.95	36.95	-0.2	17,666	0.00%
2023/10/26	1	36.50	5	36.55	36.40	-4	17,770	-0.02%
2023/10/25	609	36.92	1	37.10	36.85	608	17,731	3.43%	大買/鉅額交易
2023/10/24	0	0.00	156	37.25	37.25	-156	17,783	-0.88%	大賣/鉅額交易
2023/10/23	0	37.35	2	37.30	37.10	-2	17,845	-0.01%
2023/10/20	1,055.3	37.47	1.9	37.67	37.50	1,053.4	17,753	5.93%	大買/鉅額交易
2023/10/19	7.1	38.27	384	38.38	38.35	-377	17,724	-2.13%	大賣/鉅額交易
2023/10/18	1,230.2	38.73	6	38.75	38.85	1,224.2	17,835	6.86%	大買/鉅額交易
2023/10/16	0	0.00	111.4	38.42	38.80	-111.4	18,266	-0.61%	大賣/鉅額交易
2023/10/13	2	38.45	250	38.40	38.50	-248	18,569	-1.34%	大賣/鉅額交易
2023/10/12	0	0.00	549	38.77	38.95	-549	18,639	-2.95%	大賣/鉅額交易
2023/10/11	1,038.3	38.40	571	38.37	38.50	467.3	18,805	2.48%	大買/大賣/鉅額交易
2023/10/05	0.1	37.20	2.2	37.36	37.50	-2.1	18,464	-0.01%
2023/10/04	335.1	36.91	100	37.15	36.85	235.1	18,375	1.28%	大買/鉅額交易
2023/10/03	1	37.50	53.7	37.70	37.65	-52.6	18,307	-0.29%
2023/10/02	0.1	37.65	0	0.00	37.60	0.1	18,383	0.00%
2023/09/28	0.1	37.83	2	37.75	37.70	-1.9	18,603	-0.01%
2023/09/27	201	37.63	0	0.00	37.70	201	18,683	1.08%	大買/鉅額交易
2023/09/26	0	0.00	200	37.87	37.85	-200	18,699	-1.07%	大賣/鉅額交易
2023/09/25	0	0.00	13	37.88	38.00	-13	18,740	-0.07%
2023/09/22	0	0.00	2.3	37.72	37.80	-2.3	18,886	-0.01%
2023/09/21	0.1	37.39	0.3	37.40	37.40	-0.2	19,132	0.00%
2023/09/20	625	37.85	0.1	37.90	37.85	624.9	19,056	3.28%	大買/鉅額交易
2023/09/19	3	37.83	11	37.99	37.80	-8	19,041	-0.04%
2023/09/18	2	37.90	3.4	37.93	37.85	-1.4	19,458	-0.01%
2023/09/15	13.1	37.50	25.5	37.51	37.55	-12.4	19,904	-0.06%
2023/09/14	0	0.00	0.2	37.10	37.50	-0.2	20,118	0.00%
2023/09/13	10	36.55	0.2	36.60	36.60	9.8	20,615	0.05%
2023/09/12	0	36.40	1	36.60	36.55	-1	21,369	0.00%
2023/09/11	660.6	36.13	10	36.05	36.20	650.6	21,421	3.04%	大買/鉅額交易
2023/09/08	1	35.85	1	36.05	36.10	0	21,446	0.00%
2023/09/07	1	35.60	1,893	35.74	35.85	-1,892	21,518	-8.79%	大賣/鉅額交易
2023/09/06	0.2	36.07	400	35.69	35.55	-399.8	21,561	-1.85%	大賣/鉅額交易
2023/09/05	47.3	36.12	0	0.00	36.00	47.3	21,536	0.22%
2023/09/04	45	36.20	16.3	36.07	36.20	28.7	21,582	0.13%
2023/09/01	0.6	36.14	0	0.00	36.00	0.6	21,781	0.00%
2023/08/31	3.1	35.96	0	0.00	35.90	3.1	21,912	0.01%
2023/08/30	102.1	36.40	2.1	36.60	36.45	100	21,926	0.46%	大買/
2023/08/29	61	36.59	0	0.00	36.60	61	22,085	0.28%
2023/08/28	0	36.20	100	36.40	36.20	-100	22,043	-0.45%
2023/08/25	6.1	35.64	0	0.00	35.65	6.1	23,055	0.03%
2023/08/24	19	35.82	5	35.98	35.85	14	23,169	0.06%
2023/08/23	4.1	35.32	0	0.00	35.30	4.1	23,178	0.02%
2023/08/22	602.2	35.39	0	0.00	35.30	602.2	23,393	2.57%	大買/鉅額交易
2023/08/21	762.1	35.68	18.6	35.70	35.60	743.4	23,406	3.18%	大買/鉅額交易
2023/08/18	0.1	35.83	1	36.20	35.70	-0.9	23,507	0.00%
2023/08/17	11.3	35.33	0	0.00	35.65	11.3	23,564	0.05%
2023/08/16	13.1	35.84	1	35.80	35.80	12.1	23,481	0.05%
2023/08/15	13.1	36.68	123	36.71	36.60	-109.9	23,258	-0.47%	大賣/鉅額交易
2023/08/14	69.1	37.01	25	37.20	37.05	44.1	23,301	0.19%
2023/08/11	44.3	37.80	0	0.00	37.65	44.3	23,226	0.19%
2023/08/10	648.2	37.91	25	38.10	38.10	623.2	23,226	2.68%	大買/鉅額交易
2023/08/09	4.2	39.94	16.2	39.78	39.95	-12	22,699	-0.05%
2023/08/08	803	39.82	0	0.00	39.70	803	22,368	3.59%	大買/鉅額交易
2023/08/07	0.2	39.94	0	0.00	39.95	0.2	22,204	0.00%
2023/08/04	870.4	39.58	0.4	39.60	39.60	870	22,156	3.93%	大買/鉅額交易
2023/08/02	2.3	39.80	25.2	40.00	39.60	-22.9	22,017	-0.10%
2023/08/01	13.1	40.56	6	40.44	40.60	7	21,645	0.03%
2023/07/31	110	40.20	10.1	40.10	40.25	99.9	21,455	0.47%	大買/
2023/07/28	1,120.1	40.03	11	40.10	40.05	1,109.1	21,395	5.18%	大買/鉅額交易
2023/07/27	120	40.10	12	40.20	40.10	108	21,291	0.51%	大買/鉅額交易
2023/07/26	0.4	39.31	648	39.62	39.65	-647.7	21,117	-3.07%	大賣/鉅額交易
2023/07/25	0	0.00	149	39.07	39.15	-149	21,019	-0.71%	大賣/鉅額交易
2023/07/24	5	38.80	0	0.00	39.00	5	21,001	0.02%
2023/07/21	0.1	39.05	0	0.00	39.35	0.1	20,838	0.00%
2023/07/20	610	39.30	20	39.42	39.35	590	20,622	2.86%	大買/鉅額交易
2023/07/19	6.1	39.07	1,118	38.78	38.85	-1,111.9	20,258	-5.49%	大賣/鉅額交易
2023/07/18	155.2	39.07	181	39.07	39.30	-25.9	19,941	-0.13%	大買/大賣/
2023/07/17	7.1	38.84	0.1	38.90	38.90	7	19,518	0.04%
2023/07/14	30.1	38.78	48.1	38.75	38.90	-18	19,445	-0.09%
2023/07/13	400	38.10	344	38.35	38.10	56	19,291	0.29%	大買/大賣/
2023/07/12	0	0.00	81	37.99	38.20	-81	19,212	-0.42%
2023/07/11	2.1	37.60	12.3	37.18	37.65	-10.3	19,165	-0.05%
2023/07/10	630.5	37.13	14	37.39	36.85	616.5	19,130	3.22%	大買/鉅額交易
2023/07/07	19.1	36.91	24.3	37.04	37.30	-5.2	18,927	-0.03%
2023/07/06	9.6	37.65	13	37.64	37.45	-3.4	18,779	-0.02%
2023/07/05	43.7	38.33	71.3	38.21	38.25	-27.6	18,477	-0.15%
2023/07/04	1	38.40	338.6	38.34	38.50	-337.6	18,339	-1.84%	大賣/鉅額交易
2023/07/03	2.1	38.20	150	38.26	38.30	-147.9	18,344	-0.81%	大賣/鉅額交易
2023/06/30	892	38.28	42	38.56	38.20	850	18,353	4.63%	大買/鉅額交易
2023/06/29	0	0.00	185	38.31	38.55	-185	18,106	-1.02%	大賣/鉅額交易
2023/06/28	1,750.6	37.87	162	37.82	37.95	1,588.6	17,841	8.90%	大買/大賣/鉅額交易
2023/06/27	1	37.65	150.6	37.67	37.55	-149.6	17,730	-0.84%	大賣/鉅額交易
2023/06/26	3.8	37.51	552	37.77	37.75	-548.2	17,674	-3.10%	大賣/鉅額交易
2023/06/21	0	0.00	157	37.46	37.75	-157	17,161	-0.91%	大賣/鉅額交易
2023/06/20	609	37.17	801	37.09	37.45	-192	16,697	-1.15%	大買/大賣/鉅額交易
2023/06/19	39.2	36.69	169	36.85	37.00	-129.8	16,116	-0.81%	大賣/鉅額交易
2023/06/16	17.1	37.01	107.9	36.84	36.80	-90.8	15,447	-0.59%	大賣/
2023/06/15	3.1	37.35	150	37.42	37.40	-146.9	14,684	-1.00%	大賣/鉅額交易
2023/06/14	0	37.75	28	37.67	37.50	-28	14,689	-0.19%
2023/06/13	12.1	37.80	833.2	37.75	37.75	-821.1	14,804	-5.55%	大賣/鉅額交易
2023/06/12	602.4	37.90	18.3	37.82	37.65	584.1	14,842	3.94%	大買/鉅額交易
2023/06/09	0	0.00	52.3	37.52	37.65	-52.3	14,902	-0.35%
2023/06/08	0	0.00	45	37.18	37.30	-45	14,936	-0.30%
2023/06/07	0	0.00	20	36.96	37.00	-20	14,963	-0.13%
2023/06/06	1	36.55	6	36.55	36.50	-5	14,914	-0.03%
2023/06/05	45	36.83	44	36.77	36.70	1	14,944	0.01%
2023/06/02	0	0.00	2,540	36.04	36.10	-2,540	14,646	-17.34%	大賣/鉅額交易
2023/06/01	1.1	35.70	14	35.85	35.85	-12.9	14,499	-0.09%
2023/05/31	2	36.05	36	35.94	35.80	-34	14,471	-0.23%
2023/05/30	0	0.00	28	36.20	36.20	-28	13,547	-0.21%
2023/05/29	0	0.00	1	36.20	36.20	-1	13,613	-0.01%
2023/05/26	0.3	35.70	2,683	35.90	36.15	-2,682.8	13,663	-19.63%	大賣/鉅額交易
2023/05/25	0	0.00	849	36.20	36.20	-849	13,443	-6.32%	大賣/鉅額交易
2023/05/24	4	35.69	2	35.90	35.90	2	13,268	0.02%
2023/05/23	14	36.09	0	0.00	36.20	14	13,034	0.11%
2023/05/22	628	36.08	1	36.20	36.20	627	12,883	4.87%	大買/鉅額交易
2023/05/19	5	35.82	7.4	35.99	36.00	-2.4	12,639	-0.02%
2023/05/18	3.2	35.59	10	35.80	35.95	-6.8	12,805	-0.05%
2023/05/16	2	34.85	11.6	34.80	35.15	-9.6	12,549	-0.08%
2023/05/12	765	34.38	0	0.00	34.30	765	12,592	6.08%	大買/鉅額交易
2023/05/11	43.3	34.79	0	0.00	34.80	43.3	12,485	0.35%
2023/05/10	667	34.68	43	34.69	34.80	624	12,598	4.95%	大買/鉅額交易
2023/05/09	0	0.00	15.3	34.53	34.50	-15.3	12,570	-0.12%
2023/05/08	0	0.00	23	34.35	34.30	-23	12,549	-0.18%
2023/05/05	0.1	34.55	10	34.17	34.25	-9.9	12,587	-0.08%
2023/05/04	47	34.40	16	34.30	34.30	31	12,849	0.24%
2023/05/03	43	34.15	46.6	34.10	34.15	-3.6	12,946	-0.03%
2023/05/02	31	34.10	1	33.95	34.10	30	13,197	0.23%
2023/04/28	0	0.00	45	33.95	34.05	-45	13,735	-0.33%
2023/04/26	0.3	33.90	0	0.00	34.00	0.3	13,872	0.00%
2023/04/25	0	0.00	0.6	34.12	33.90	-0.6	13,859	0.00%
2023/04/24	1	33.95	1	34.00	34.10	0	13,867	0.00%
2023/04/21	0	0.00	20.7	34.00	34.05	-20.7	13,960	-0.15%
2023/04/20	664	33.88	0	0.00	33.90	664	14,036	4.73%	大買/鉅額交易
2023/04/19	3	34.13	5.1	34.05	34.05	-2.1	14,263	-0.01%
2023/04/18	53	34.20	131	34.10	34.20	-78	14,198	-0.55%	大賣/
2023/04/17	2.1	33.40	1	33.45	33.45	1.1	14,151	0.01%
2023/04/14	7	33.42	0	0.00	33.45	7	14,201	0.05%
2023/04/13	0	33.15	156	33.25	33.30	-156	14,120	-1.10%	大賣/鉅額交易
2023/04/12	2	33.10	0.1	33.15	33.15	1.9	14,095	0.01%
2023/04/11	4	33.15	0	0.00	33.15	4	14,175	0.03%
2023/04/10	739.1	32.99	3.1	33.00	33.00	736	14,129	5.21%	大買/鉅額交易
2023/04/07	2	32.88	32.7	32.84	32.80	-30.7	14,130	-0.22%
2023/03/31	5.1	32.90	8	32.92	33.00	-2.9	14,047	-0.02%
2023/03/30	0	32.85	0	0.00	32.70	0	13,920	0.00%
2023/03/29	0.2	32.90	0	0.00	32.80	0.2	13,958	0.00%
2023/03/28	0	0.00	1	32.95	32.85	-1	14,078	-0.01%
2023/03/27	1	32.80	0	0.00	33.05	1	14,139	0.01%
2023/03/24	0.3	33.00	1.8	32.95	33.10	-1.5	14,325	-0.01%
2023/03/23	0	0.00	0.2	32.80	33.15	-0.2	14,387	0.00%
2023/03/22	1	32.65	3.4	32.57	32.70	-2.4	14,542	-0.02%
2023/03/21	0	0.00	0.2	32.40	32.20	-0.2	14,762	0.00%
2023/03/20	708.3	32.01	0	0.00	32.00	708.3	14,798	4.79%	大買/鉅額交易
2023/03/17	12.3	31.82	99	31.75	31.75	-86.7	14,817	-0.59%
2023/03/16	55.6	31.64	36.6	31.75	31.65	19	14,785	0.13%
2023/03/15	6.1	32.10	0	0.00	32.00	6.1	14,750	0.04%
2023/03/14	2,821.2	32.30	411	32.22	32.10	2,410.2	14,753	16.34%	大買/大賣/鉅額交易
2023/03/13	6.1	32.34	0.1	32.65	32.55	6	14,625	0.04%
2023/03/10	711.6	32.73	0	0.00	32.65	711.6	14,645	4.86%	大買/鉅額交易
2023/03/09	16	32.99	0	0.00	32.95	16	14,749	0.11%
2023/03/08	27.2	33.30	0	0.00	33.30	27.2	15,331	0.18%
2023/03/07	6	33.10	0	0.00	33.15	6	15,349	0.04%
2023/03/06	4.1	32.88	14.5	32.95	32.95	-10.4	15,488	-0.07%
2023/03/03	72.1	32.84	0	0.00	32.80	72.1	15,532	0.46%
2023/03/02	25.3	32.95	17.8	33.00	32.95	7.5	15,707	0.05%
2023/03/01	1,293	33.56	0	0.00	33.70	1,293	15,720	8.22%	大買/鉅額交易
2023/02/24	22.1	33.46	0	0.00	33.30	22.1	15,527	0.14%
2023/02/23	3	33.70	0	0.00	33.65	3	15,376	0.02%
2023/02/22	29	33.80	1	33.85	33.80	28	15,585	0.18%
2023/02/21	0	33.80	0	0.00	33.65	0	15,604	0.00%
2023/02/20	1,167.3	33.99	10	33.65	34.05	1,157.3	15,875	7.29%	大買/鉅額交易
2023/02/17	0	0.00	1	33.65	33.50	-1	16,016	-0.01%
2023/02/16	20.9	33.36	109.4	33.78	33.40	-88.5	16,297	-0.54%	大賣/
2023/02/15	5	33.38	4.2	33.40	33.40	0.8	16,273	0.01%
2023/02/14	523.5	33.54	1.2	33.54	33.55	522.3	16,268	3.21%	大買/鉅額交易
2023/02/13	0	0.00	3.2	32.85	33.30	-3.2	16,281	-0.02%
2023/02/10	703	32.63	2	32.60	32.60	701	16,211	4.32%	大買/鉅額交易
2023/02/09	1	32.20	353	32.12	32.10	-352	16,282	-2.16%	大賣/鉅額交易
2023/02/08	4	32.11	0	0.00	32.15	4	16,434	0.02%
2023/02/06	2.7	32.33	0	0.00	32.10	2.7	16,602	0.02%
2023/02/03	52	32.50	0	0.00	32.45	52	16,761	0.31%
2023/02/02	0	0.00	18.5	32.35	32.85	-18.5	16,812	-0.11%
2023/02/01	633.4	32.24	0	0.00	32.60	633.4	16,658	3.80%	大買/鉅額交易
2023/01/31	0.2	32.45	0	0.00	31.95	0.2	16,717	0.00%
2023/01/30	710	32.28	3.2	32.77	32.60	706.8	16,634	4.25%	大買/鉅額交易
2023/01/17	0.4	32.00	14.5	32.00	32.00	-14.1	16,306	-0.09%
2023/01/16	0	0.00	5	32.00	32.00	-5	16,381	-0.03%
2023/01/13	2	31.60	1	31.70	31.65	1	16,508	0.01%
2023/01/11	0	0.00	5	31.62	31.45	-5	17,110	-0.03%
2023/01/10	1,199	31.65	0	31.80	31.75	1,199	17,218	6.96%	大買/鉅額交易
2023/01/09	111	31.59	40.5	31.60	31.70	70.5	17,325	0.41%	大買/
2023/01/06	2	30.90	1,000.1	30.95	30.95	-998.1	17,451	-5.72%	大賣/鉅額交易
2023/01/05	53	30.87	1	30.80	31.10	52	17,784	0.29%
2023/01/04	46.1	30.40	0	0.00	30.40	46.1	17,687	0.26%
2023/01/03	7.1	30.22	15	30.52	30.50	-7.9	17,997	-0.04%
2022/12/30	0	0.00	18	30.45	30.35	-18	18,034	-0.10%
2022/12/29	515	30.23	0	0.00	30.25	515	18,080	2.85%	大買/鉅額交易
2022/12/28	2.6	30.55	0	0.00	30.50	2.6	18,140	0.01%
2022/12/27	27	30.70	2	30.65	30.65	25	18,372	0.14%
2022/12/26	0	0.00	0.3	30.65	30.70	-0.3	18,666	0.00%
2022/12/23	1	30.40	0	0.00	30.55	1	19,127	0.01%
2022/12/22	0	0.00	3	30.80	30.85	-3	19,547	-0.02%
2022/12/21	2	30.60	0	0.00	30.50	2	20,038	0.01%
2022/12/20	1,233.2	30.61	0	0.00	30.65	1,233.2	20,406	6.04%	大買/鉅額交易
2022/12/19	2	30.60	5.1	30.65	30.65	-3.1	20,429	-0.02%
2022/12/16	1	31.00	0	0.00	30.80	1	20,388	0.00%
2022/12/15	0	0.00	29	31.15	31.15	-29	20,411	-0.14%
2022/12/14	0	0.00	8.3	31.16	31.20	-8.3	20,514	-0.04%
2022/12/13	1	30.75	0	0.00	30.80	1	20,352	0.00%
2022/12/12	1,371.6	31.02	0	0.00	31.15	1,371.6	20,133	6.81%	大買/鉅額交易
2022/12/09	0	31.05	0	0.00	31.15	0	20,470	0.00%
2022/12/07	4	31.09	10	31.15	30.95	-6	20,524	-0.03%
2022/12/06	1	31.00	1	30.95	30.95	-0.1	20,487	0.00%
2022/12/05	52	31.22	1	31.30	31.05	51	20,419	0.25%
2022/12/02	1	31.15	31.4	31.14	31.10	-30.4	20,398	-0.15%
2022/12/01	1.1	31.60	2,000	31.66	31.55	-1,998.9	20,356	-9.82%	大賣/鉅額交易
2022/11/30	0	0.00	1	31.85	32.00	-1	20,110	0.00%
2022/11/29	102	31.38	1.2	31.39	31.50	100.8	19,455	0.52%	大買/
2022/11/28	814.2	31.01	0	0.00	30.95	814.2	19,341	4.21%	大買/鉅額交易
2022/11/25	1	31.45	0	0.00	31.35	1	19,307	0.01%
2022/11/24	0	0.00	2.3	31.48	31.65	-2.3	19,324	-0.01%
2022/11/23	6	31.04	5	31.25	31.10	1	19,207	0.01%
2022/11/22	1	30.85	1.2	30.73	30.90	-0.2	19,133	0.00%
2022/11/21	1,233	30.42	0	0.00	30.55	1,233	19,065	6.47%	大買/鉅額交易
2022/11/18	7.3	30.38	0	0.00	30.20	7.3	19,009	0.04%
2022/11/16	10	30.85	8.6	31.06	30.85	1.4	18,830	0.01%
2022/11/15	0	0.00	539.4	31.08	31.15	-539.4	18,676	-2.89%	大賣/鉅額交易
2022/11/14	0.2	30.95	5	31.20	31.30	-4.8	18,526	-0.03%
2022/11/11	8	30.60	1.2	30.71	30.85	6.8	18,307	0.04%
2022/11/10	1,628.2	30.07	1,231	30.03	30.00	397.2	18,057	2.20%	大買/大賣/鉅額交易
2022/11/09	0	0.00	5.2	30.65	30.50	-5.2	18,077	-0.03%
2022/11/08	3	30.25	0.1	30.35	30.40	2.9	18,099	0.02%
2022/11/07	350.5	29.93	21.1	30.16	30.20	329.4	18,153	1.81%	大買/鉅額交易
2022/11/04	129.9	29.43	1.2	29.36	29.55	128.7	18,558	0.69%	大買/鉅額交易
2022/11/03	60.2	29.14	0	0.00	29.10	60.2	19,100	0.32%
2022/11/02	257.8	29.40	5.5	29.61	29.35	252.4	19,330	1.31%	大買/鉅額交易
2022/11/01	99.1	29.73	0	0.00	29.75	99.1	19,212	0.52%
2022/10/31	41.1	30.00	140.4	29.93	29.90	-99.3	19,108	-0.52%	大賣/
2022/10/28	232.2	29.95	5	29.80	29.80	227.2	19,148	1.19%	大買/鉅額交易
2022/10/27	247.2	30.26	0	0.00	29.70	247.2	19,203	1.29%	大買/鉅額交易
2022/10/26	208	30.03	2.2	30.00	30.15	205.8	19,123	1.08%	大買/鉅額交易
2022/10/25	172.2	29.64	3	29.80	29.95	169.2	18,971	0.89%	大買/鉅額交易
2022/10/24	108.2	29.60	6	29.86	29.60	102.2	18,984	0.54%	大買/鉅額交易
2022/10/21	11	29.55	18	29.71	29.70	-7	18,949	-0.04%
2022/10/20	1,301.2	28.84	0.2	29.34	29.20	1,301	18,830	6.91%	大買/鉅額交易
2022/10/19	6.8	29.47	1,299	29.27	29.00	-1,292.3	18,464	-7.00%	大賣/鉅額交易
2022/10/18	76	29.69	28.9	29.54	29.70	47.1	18,376	0.26%
2022/10/17	21.4	29.22	30	29.08	29.25	-8.6	18,298	-0.05%
2022/10/14	4.6	29.54	5	29.60	29.40	-0.4	18,135	0.00%
2022/10/13	150.4	29.75	28	29.71	29.75	122.4	17,917	0.68%	大買/鉅額交易
2022/10/12	1	30.01	0	0.00	30.25	1	17,555	0.01%
2022/10/11	1,589	30.14	5	30.25	30.05	1,584	17,569	9.02%	大買/鉅額交易
2022/10/07	26.2	31.00	0	0.00	31.00	26.2	17,288	0.15%
2022/10/06	1.4	30.94	0	0.00	31.35	1.4	17,249	0.01%
2022/10/05	359	30.97	0	0.00	30.85	359	17,419	2.06%	大買/鉅額交易
2022/10/04	366.1	30.75	13.3	30.90	30.70	352.8	17,385	2.03%	大買/鉅額交易
2022/10/03	210.1	30.72	4	30.75	30.65	206.1	17,214	1.20%	大買/鉅額交易
2022/09/30	4.2	31.29	38	31.15	31.15	-33.8	16,923	-0.20%
2022/09/29	879.2	31.64	17	31.85	31.80	862.2	16,572	5.20%	大買/鉅額交易
2022/09/28	244.5	31.98	47	31.78	31.95	197.5	16,247	1.22%	大買/鉅額交易
2022/09/27	1,177.4	32.57	0	0.00	32.45	1,177.4	15,819	7.44%	大買/鉅額交易
2022/09/26	248	33.35	5	33.40	33.35	243	15,591	1.56%	大買/鉅額交易
2022/09/23	131	33.90	2.8	33.93	33.90	128.3	15,564	0.82%	大買/鉅額交易
2022/09/22	112.3	33.66	0	0.00	33.65	112.3	15,719	0.71%	大買/鉅額交易
2022/09/21	308	34.34	18.1	34.35	34.25	289.9	15,675	1.85%	大買/鉅額交易
2022/09/20	1,091.6	34.55	0.6	34.60	34.45	1,091	15,555	7.01%	大買/鉅額交易
2022/09/19	1	34.60	2.7	34.79	34.45	-1.7	15,640	-0.01%
2022/09/16	45.7	34.50	0	0.00	34.50	45.7	15,802	0.29%
2022/09/15	51	34.54	0	0.00	34.55	51	15,945	0.32%
2022/09/14	13	34.65	0	0.00	34.75	13	16,493	0.08%
2022/09/13	13.6	35.00	110	35.04	35.05	-96.4	17,128	-0.56%	大賣/
2022/09/12	644	35.43	0	0.00	35.55	644	17,740	3.63%	大買/鉅額交易
2022/09/07	93	34.95	0	0.00	34.95	93	18,810	0.49%
2022/09/05	67	34.99	0	0.00	35.30	67	19,127	0.35%
2022/09/02	878	35.10	115.5	35.10	35.00	762.5	19,485	3.91%	大買/大賣/鉅額交易
2022/09/01	41	35.15	0	0.00	35.15	41	19,537	0.21%
2022/08/31	0.1	35.60	0	0.00	35.90	0.1	19,580	0.00%
2022/08/30	3.3	35.28	0	0.00	35.45	3.3	19,466	0.02%
2022/08/29	105	35.50	5	35.20	35.50	100	19,511	0.51%	大買/
2022/08/26	0.5	35.85	200	35.71	35.85	-199.5	19,708	-1.01%	大賣/鉅額交易
2022/08/25	1	35.50	0	0.00	35.55	1	19,814	0.01%
2022/08/24	11	35.10	0	0.00	35.10	11	19,915	0.06%
2022/08/23	454	35.26	0	0.00	35.20	454	20,507	2.21%	大買/鉅額交易
2022/08/22	621	35.87	1.5	35.87	35.80	619.5	20,648	3.00%	大買/鉅額交易
2022/08/19	49.3	35.80	0	0.00	35.80	49.3	20,714	0.24%
2022/08/18	126	35.96	0	0.00	36.05	126	20,785	0.61%	大買/鉅額交易
2022/08/17	284	35.66	1.5	35.80	35.75	282.5	20,909	1.35%	大買/鉅額交易
2022/08/16	1	35.80	25.4	35.65	35.80	-24.4	20,895	-0.12%
2022/08/15	2	35.58	1	35.60	35.60	1	21,009	0.00%
2022/08/12	13	35.75	1	35.80	35.70	12	21,088	0.06%
2022/08/11	114	35.78	6	35.92	35.80	108	21,153	0.51%	大買/鉅額交易
2022/08/10	661	37.04	56.5	37.08	37.20	604.5	20,871	2.90%	大買/鉅額交易
2022/08/09	348	36.66	51.2	36.38	36.90	296.8	20,432	1.45%	大買/鉅額交易
2022/08/08	90.3	36.00	2	36.00	36.00	88.3	20,328	0.43%
2022/08/05	0	0.00	1.3	36.09	35.85	-1.3	20,596	-0.01%
2022/08/04	1,305	35.75	5	35.85	35.65	1,300	20,844	6.24%	大買/鉅額交易
2022/08/03	89	35.58	0	0.00	35.60	89	20,975	0.42%
2022/08/02	141	35.65	27.5	35.48	35.70	113.5	21,221	0.53%	大買/鉅額交易
2022/08/01	0	0.00	4	35.45	35.55	-4	21,482	-0.02%
2022/07/29	12	35.26	10	35.85	35.40	2	21,867	0.01%
2022/07/28	56	35.60	42.2	35.50	35.60	13.9	22,055	0.06%
2022/07/27	0	0.00	14	34.98	35.15	-14	22,041	-0.06%
2022/07/26	1,000	34.62	0	0.00	34.60	1,000	22,016	4.54%	大買/鉅額交易
2022/07/25	227	34.52	0.5	34.75	34.45	226.5	22,072	1.03%	大買/鉅額交易
2022/07/22	2	34.55	0	0.00	34.90	2	22,258	0.01%
2022/07/21	2.2	34.03	0	0.00	34.45	2.2	22,434	0.01%
2022/07/20	730	34.59	0	0.00	34.15	730	22,622	3.23%	大買/鉅額交易
2022/07/19	900	34.20	22	34.20	34.15	878	22,813	3.85%	大買/鉅額交易
2022/07/18	2	34.10	0	0.00	34.15	2	23,120	0.01%
2022/07/15	13	34.07	203.5	33.90	33.90	-190.5	23,350	-0.82%	大賣/鉅額交易
2022/07/14	2	34.75	10	34.95	34.55	-8	23,643	-0.03%
2022/07/13	582	35.00	198	34.79	34.85	384	23,883	1.61%	大買/大賣/鉅額交易
2022/07/12	8.3	33.54	20	33.40	33.45	-11.7	24,119	-0.05%
2022/07/11	680.7	34.43	7	34.46	34.30	673.7	24,310	2.77%	大買/鉅額交易
2022/07/08	1.3	35.08	0	0.00	35.05	1.3	24,688	0.01%
2022/07/07	3	35.00	2	35.25	35.15	1	24,896	0.00%
2022/07/06	12	35.20	0	0.00	35.20	12	24,949	0.05%
2022/07/05	834	35.76	5.2	35.84	35.55	828.8	25,090	3.30%	大買/鉅額交易
2022/07/04	365	35.64	2	35.73	35.75	363	25,235	1.44%	大買/鉅額交易
2022/07/01	1	35.50	55.4	35.43	35.25	-54.4	25,807	-0.21%
2022/06/30	3	35.55	0	0.00	35.30	3	25,991	0.01%
2022/06/29	8.2	35.87	0	0.00	35.70	8.2	26,007	0.03%
2022/06/28	2	36.35	0	0.00	36.35	2	26,076	0.01%
2022/06/27	1	36.40	0.2	36.50	36.20	0.8	26,224	0.00%
2022/06/23	1	35.30	1	35.95	35.35	0	26,141	0.00%
2022/06/22	0.1	35.65	0	0.00	35.40	0.1	25,980	0.00%
2022/06/21	411	35.91	0	0.00	35.60	411	25,464	1.61%	大買/鉅額交易
2022/06/20	1,114.4	35.30	1	35.40	34.60	1,113.4	25,138	4.43%	大買/鉅額交易
2022/06/17	19.2	35.55	0	0.00	35.30	19.2	24,571	0.08%
2022/06/16	0.1	36.45	4	36.25	36.15	-3.9	23,715	-0.02%
2022/06/15	2.1	36.12	3	36.15	36.20	-0.9	23,985	0.00%
2022/06/14	249.1	36.85	3	36.67	36.90	246.1	24,039	1.02%	大買/鉅額交易
2022/06/13	10.4	36.03	1	35.95	36.50	9.4	24,410	0.04%
2022/06/10	764.2	37.08	0	37.10	37.10	764.2	24,131	3.17%	大買/鉅額交易
2022/06/09	207.1	37.17	0	0.00	37.15	207.1	24,116	0.86%	大買/鉅額交易
2022/06/08	0	0.00	17	37.70	37.70	-17	23,909	-0.07%
2022/06/07	0	37.60	0	0.00	37.70	0	24,006	0.00%
2022/06/06	64	37.46	520	37.13	37.80	-456	23,969	-1.90%	大賣/鉅額交易
2022/06/02	2	37.88	45.6	37.85	37.90	-43.6	24,002	-0.18%
2022/06/01	13	38.20	0	0.00	38.20	13	24,290	0.05%
2022/05/31	10.1	37.93	5	38.75	38.75	5.1	24,270	0.02%
2022/05/30	1	37.90	11	38.37	38.45	-10	23,672	-0.04%
2022/05/27	205	37.92	14	37.89	37.95	191	23,513	0.81%	大買/鉅額交易
2022/05/26	0.1	37.60	0	0.00	37.30	0.1	23,592	0.00%
2022/05/25	0	0.00	7.6	37.50	37.60	-7.6	23,940	-0.03%
2022/05/24	0	0.00	9	37.57	37.20	-9	24,068	-0.04%
2022/05/23	3.1	37.34	2.8	37.20	37.20	0.3	24,135	0.00%
2022/05/20	1,008	36.86	400	36.88	37.10	608	24,334	2.50%	大買/大賣/鉅額交易
2022/05/19	206.5	36.70	200	36.81	36.60	6.5	24,357	0.03%	大買/大賣/
2022/05/18	200	36.59	419	37.05	37.50	-219	24,200	-0.90%	大買/大賣/鉅額交易
2022/05/17	140.1	36.49	290	36.46	36.45	-149.9	24,032	-0.62%	大買/大賣/鉅額交易
2022/05/16	3	36.42	2	36.35	36.90	1	23,972	0.00%
2022/05/13	31.2	36.93	0	0.00	36.95	31.2	23,752	0.13%
2022/05/12	16.5	37.04	305	37.40	37.00	-288.5	23,630	-1.22%	大賣/鉅額交易
2022/05/11	0	0.00	1	38.10	38.35	-1	23,358	0.00%
2022/05/10	598.3	38.23	0	0.00	38.20	598.3	23,272	2.57%	大買/鉅額交易
2022/05/09	7	38.34	62	38.05	38.00	-55	23,158	-0.24%
2022/05/06	4.3	38.92	689	39.22	39.35	-684.7	23,304	-2.94%	大賣/鉅額交易
2022/05/05	63.4	40.14	1,313	39.69	39.85	-1,249.6	23,268	-5.37%	大賣/鉅額交易
2022/05/04	22	40.81	98	40.70	40.85	-76	22,935	-0.33%
2022/05/03	17	40.89	0	0.00	40.85	17	23,115	0.07%
2022/04/29	8	40.94	0	0.00	41.60	8	23,151	0.03%
2022/04/28	14	40.99	0	0.00	41.00	14	23,189	0.06%
2022/04/27	61	41.63	0.4	41.90	41.60	60.6	22,990	0.26%
2022/04/26	5	41.85	1	41.90	41.95	4	22,892	0.02%
2022/04/25	21	41.17	290	41.36	41.55	-269	22,814	-1.18%	大賣/鉅額交易
2022/04/22	402	41.27	3	41.50	41.55	399	22,680	1.76%	大買/鉅額交易
2022/04/21	12	41.00	1	40.90	41.00	11	22,660	0.05%
2022/04/20	575	41.11	5.1	41.13	41.75	569.9	22,756	2.50%	大買/鉅額交易
2022/04/19	10.3	41.52	0.1	41.79	41.50	10.2	22,593	0.05%
2022/04/18	1,707	41.90	587.1	41.60	41.90	1,119.9	22,623	4.95%	大買/大賣/鉅額交易
2022/04/15	17	42.93	683.7	43.06	42.85	-666.7	22,231	-3.00%	大賣/鉅額交易
2022/04/14	43	43.76	490	43.35	43.10	-447	22,188	-2.01%	大賣/鉅額交易
2022/04/13	0	0.00	167	44.93	44.95	-167	21,917	-0.76%	大賣/鉅額交易
2022/04/12	18.5	44.46	18	44.58	44.45	0.5	21,815	0.00%
2022/04/11	984	44.51	247	44.51	44.65	737	21,804	3.38%	大買/大賣/鉅額交易
2022/04/08	211	44.32	15.2	44.26	44.35	195.8	21,693	0.90%	大買/鉅額交易
2022/04/07	199.2	45.04	127	44.87	44.10	72.2	21,521	0.34%	大買/大賣/
2022/04/06	2	43.80	83.3	43.22	44.05	-81.3	20,847	-0.39%
2022/04/01	15	42.83	1	43.05	43.10	14	20,525	0.07%
2022/03/31	0	0.00	14.3	42.48	42.90	-14.3	20,361	-0.07%
2022/03/30	14	42.13	6	42.17	42.25	8	20,140	0.04%
2022/03/29	2	42.00	25.2	42.20	42.00	-23.2	20,062	-0.12%
2022/03/28	11	41.96	12	42.18	42.40	-1	20,106	0.00%
2022/03/25	6	41.99	15	42.15	42.20	-9	20,005	-0.04%
2022/03/24	20	42.26	0	0.00	42.25	20	19,863	0.10%
2022/03/23	6.3	41.97	4	41.99	42.35	2.3	20,104	0.01%
2022/03/22	3	40.95	450	40.55	41.15	-447	19,934	-2.24%	大賣/鉅額交易
2022/03/21	566	40.57	1	40.60	40.60	565	19,757	2.86%	大買/鉅額交易
2022/03/18	0	40.35	71	40.60	40.45	-71	19,688	-0.36%
2022/03/17	0	0.00	32	40.15	40.05	-32	19,291	-0.17%
2022/03/16	508	39.13	17	39.18	39.50	491	19,042	2.58%	大買/鉅額交易
2022/03/15	0	0.00	1	38.70	38.60	-1	18,592	-0.01%
2022/03/14	338	38.42	14	38.41	38.50	324	18,718	1.73%	大買/鉅額交易
2022/03/11	1	38.00	0	0.00	37.95	1	18,809	0.01%
2022/03/10	609	37.91	10	37.93	38.25	599	18,971	3.16%	大買/鉅額交易
2022/03/09	567.1	37.49	1	37.90	37.40	566.1	18,913	2.99%	大買/鉅額交易
2022/03/08	15	37.34	156	37.44	37.35	-141	18,855	-0.75%	大賣/鉅額交易
2022/03/07	13	37.23	7	37.29	37.65	6	18,541	0.03%
2022/03/04	3	37.90	0	0.00	38.00	3	18,838	0.02%
2022/03/03	41	38.05	22.8	38.05	38.10	18.2	18,849	0.10%
2022/03/02	0	0.00	5	38.00	38.10	-5	19,001	-0.03%
2022/03/01	100	38.20	20.4	38.15	38.20	79.6	18,897	0.42%
2022/02/25	5,005	37.48	0	0.00	37.60	5,005	18,700	26.76%	大買/鉅額交易
2022/02/24	3	37.57	0	0.00	37.70	3	18,282	0.02%
2022/02/23	1,305	38.02	2	37.60	38.05	1,303	18,069	7.21%	大買/鉅額交易
2022/02/22	36.4	37.51	0	0.00	37.60	36.4	17,974	0.20%
2022/02/21	1,063.1	37.77	59	37.98	38.00	1,004.1	17,683	5.68%	大買/鉅額交易
2022/02/18	1.4	38.20	37.5	38.20	38.10	-36.1	17,511	-0.21%
2022/02/17	20	38.35	1	38.40	38.40	19	17,574	0.11%
2022/02/15	2	38.10	0	0.00	38.10	2	17,393	0.01%
2022/02/14	13.1	38.12	12	38.05	38.45	1.1	17,356	0.01%
2022/02/11	0	0.00	200	38.74	38.80	-200	17,366	-1.15%	大賣/鉅額交易
2022/02/10	588	38.33	0	0.00	38.70	588	17,302	3.40%	大買/鉅額交易
2022/02/09	41	38.83	1	38.90	38.80	40	17,119	0.23%
2022/02/08	35	38.94	1	38.35	38.95	34	16,979	0.20%
2022/02/07	0.1	37.70	3.7	37.71	38.00	-3.6	16,457	-0.02%
2022/01/26	5	37.00	0	0.00	36.95	5	16,120	0.03%
2022/01/25	22.1	36.48	1	36.35	36.90	21.1	16,116	0.13%
2022/01/24	1	36.50	0	0.00	36.90	1	15,849	0.01%
2022/01/21	1	36.70	0	0.00	36.85	1	15,865	0.01%
2022/01/20	600	36.93	200	36.98	36.95	400	15,661	2.55%	大買/大賣/鉅額交易
2022/01/19	151	36.95	2	37.00	37.00	149	15,589	0.96%	大買/鉅額交易
2022/01/18	1	36.80	10	37.05	37.25	-9	15,666	-0.06%
2022/01/17	12	36.92	0	0.00	37.05	12	15,532	0.08%
2022/01/14	7.1	37.34	11.1	37.32	37.45	-4	15,445	-0.03%
2022/01/13	768.1	37.71	14	37.29	37.85	754.1	15,365	4.91%	大買/鉅額交易
2022/01/12	5.1	36.93	5	36.95	37.00	0.1	14,982	0.00%
2022/01/11	17.6	36.38	5.6	36.80	37.00	12	14,812	0.08%
2022/01/10	621.1	36.08	10	35.95	36.15	611.1	14,715	4.15%	大買/鉅額交易
2022/01/07	712	36.30	1	36.40	36.20	711	14,676	4.84%	大買/鉅額交易
2022/01/06	0	0.00	2.9	35.77	36.00	-2.9	14,480	-0.02%
2022/01/05	44	35.43	0	0.00	35.55	44	14,401	0.31%
2022/01/04	0	0.00	1	35.35	35.55	-1	14,513	-0.01%
2022/01/03	20.9	35.34	0	0.00	35.35	20.9	14,429	0.14%
2021/12/29	0	0.00	2,298	35.62	35.60	-2,298	14,475	-15.87%	大賣/鉅額交易
2021/12/28	3	35.45	12	35.53	35.60	-9	14,534	-0.06%
2021/12/27	0.1	35.50	0	0.00	35.60	0.1	14,543	0.00%
2021/12/24	753.2	35.48	0	0.00	35.50	753.2	14,759	5.10%	大買/鉅額交易
2021/12/23	2.2	35.41	2	35.45	35.50	0.2	14,804	0.00%
2021/12/22	0	0.00	250	35.66	35.65	-250	14,903	-1.68%	大賣/鉅額交易
2021/12/21	3	35.80	821	35.84	35.75	-818	14,792	-5.53%	大賣/鉅額交易
2021/12/20	962	35.72	0.5	35.90	36.00	961.5	14,718	6.53%	大買/鉅額交易
2021/12/17	21	35.90	124.9	35.88	35.90	-103.9	14,516	-0.72%	大賣/鉅額交易
2021/12/16	6	35.60	2	35.35	35.60	4	14,226	0.03%
2021/12/13	1	35.50	0	0.00	35.50	1	14,534	0.01%
2021/12/10	968.2	35.49	9	35.59	35.65	959.2	14,470	6.63%	大買/鉅額交易
2021/12/09	0	0.00	460	35.10	35.30	-460	14,411	-3.19%	大賣/鉅額交易
2021/12/08	29	35.20	27	35.08	35.20	2	14,402	0.01%
2021/12/07	0.1	34.85	10	34.80	35.10	-10	14,249	-0.07%
2021/12/06	275	34.50	6.2	34.52	34.60	268.8	14,035	1.92%	大買/鉅額交易
2021/12/03	46	34.16	0	0.00	34.15	46	13,963	0.33%
2021/12/02	0	0.00	2	33.95	34.25	-2	13,859	-0.01%
2021/12/01	1,175	34.08	0	0.00	34.15	1,175	13,857	8.48%	大買/鉅額交易
2021/11/30	113	34.10	1.7	34.20	34.20	111.3	14,025	0.79%	大買/鉅額交易
2021/11/29	7	33.85	0	0.00	33.90	7	13,373	0.05%
2021/11/26	19	33.96	0	0.00	33.90	19	13,316	0.14%
2021/11/25	3	34.20	11	34.14	34.50	-8	13,369	-0.06%
2021/11/23	2	34.10	0	0.00	34.10	2	13,526	0.01%
2021/11/22	1,015	34.20	0	0.00	34.15	1,015	13,527	7.50%	大買/鉅額交易
2021/11/19	2	34.65	0	0.00	34.65	2	13,484	0.01%
2021/11/18	2.1	34.65	12.5	34.65	34.70	-10.4	13,414	-0.08%
2021/11/17	2	34.20	14	34.18	34.20	-12	13,571	-0.09%
2021/11/16	7	33.95	2	34.03	34.20	5	13,654	0.04%
2021/11/15	4	33.90	138.8	33.95	33.95	-134.8	13,736	-0.98%	大賣/鉅額交易
2021/11/12	31	33.84	14	33.75	33.90	17	13,847	0.12%
2021/11/11	9	33.85	0	0.00	33.80	9	14,108	0.06%
2021/11/10	1,017.1	33.77	3	33.92	34.00	1,014.1	14,362	7.06%	大買/鉅額交易
2021/11/09	14	33.68	5	33.62	33.70	9	14,379	0.06%
2021/11/08	3.2	33.63	0	0.00	33.60	3.2	15,869	0.02%
2021/11/05	0.2	33.50	27	33.64	33.70	-26.8	16,463	-0.16%
2021/11/04	77.2	33.39	2	33.40	33.45	75.2	16,617	0.45%
2021/11/03	48.2	33.25	1.1	33.39	33.40	47.1	16,839	0.28%
2021/11/02	0.2	33.35	0	0.00	33.30	0.2	17,037	0.00%
2021/11/01	0.2	33.40	0	0.00	33.30	0.2	17,036	0.00%
2021/10/29	125.2	33.26	0.6	33.35	33.40	124.6	17,140	0.73%	大買/鉅額交易
2021/10/28	0.2	33.40	1	33.35	33.40	-0.8	17,210	0.00%
2021/10/27	2.2	33.31	0	0.00	33.35	2.2	17,331	0.01%
2021/10/26	1.2	33.23	45	33.43	33.45	-43.8	17,520	-0.25%
2021/10/25	105.2	33.05	0	0.00	33.10	105.2	17,345	0.61%	大買/鉅額交易
2021/10/22	120.2	33.00	12	33.05	33.05	108.2	17,462	0.62%	大買/鉅額交易
2021/10/21	130.2	32.98	18	32.99	32.95	112.2	17,366	0.65%	大買/鉅額交易
2021/10/20	1,229.2	32.84	0	0.00	32.90	1,229.2	17,206	7.14%	大買/鉅額交易
2021/10/19	200.2	32.81	2	32.75	32.75	198.2	17,208	1.15%	大買/鉅額交易
2021/10/18	1.2	32.51	15	32.71	32.95	-13.8	17,240	-0.08%
2021/10/15	183.6	32.38	0	0.00	32.50	183.6	17,178	1.07%	大買/鉅額交易
2021/10/14	1.2	32.38	44.4	32.50	32.30	-43.2	17,136	-0.25%
2021/10/13	0.2	32.45	0	0.00	32.50	0.2	17,222	0.00%
2021/10/12	1,075.3	32.15	2	32.20	32.45	1,073.3	17,261	6.22%	大買/鉅額交易
2021/10/07	61	32.39	7.7	32.36	32.40	53.3	17,250	0.31%
2021/10/06	0.1	32.15	1	32.10	32.25	-0.9	17,271	-0.01%
2021/10/05	360.2	32.05	0	0.00	32.05	360.2	17,257	2.09%	大買/鉅額交易
2021/10/01	13.1	31.96	1	32.00	32.05	12.1	17,277	0.07%
2021/09/30	100	32.05	0	0.00	32.05	100	17,102	0.58%
2021/09/29	6.1	32.01	0	0.00	32.05	6.1	17,088	0.04%
2021/09/28	0	32.30	0	0.00	32.40	0	16,926	0.00%
2021/09/24	0.2	32.45	0	0.00	32.40	0.2	17,017	0.00%
2021/09/23	0	0.00	26	32.20	32.40	-26	17,042	-0.15%
2021/09/22	1,556	31.97	13.1	31.95	32.10	1,542.9	17,109	9.02%	大買/鉅額交易
2021/09/17	1	32.30	0	0.00	32.15	1	16,856	0.01%
2021/09/16	3	32.35	0	0.00	32.35	3	16,641	0.02%
2021/09/15	2.5	32.36	1	32.50	32.35	1.5	16,725	0.01%
2021/09/14	0	0.00	5	32.50	32.50	-5	16,823	-0.03%
2021/09/13	11	32.23	0	0.00	32.30	11	16,868	0.07%
2021/09/10	1,350	32.38	9	32.39	32.45	1,341	17,008	7.88%	大買/鉅額交易
2021/09/09	11	32.25	5.1	32.32	32.30	5.9	17,295	0.03%
2021/09/08	1	32.30	0	0.00	32.50	1	17,339	0.01%
2021/09/07	3	32.33	1	32.35	32.45	2	17,478	0.01%
2021/09/06	0	0.00	54.1	32.50	32.50	-54.1	17,514	-0.31%
2021/09/03	76	32.44	3	32.43	32.55	73	17,499	0.42%
2021/09/02	1	32.00	1	32.05	32.10	0	17,474	0.00%
2021/09/01	2	32.50	10	32.50	32.55	-8	17,573	-0.05%
2021/08/31	0	0.00	411	32.31	32.80	-411	17,556	-2.34%	大賣/鉅額交易
2021/08/30	28	32.45	1.1	32.01	32.45	26.9	17,459	0.15%
2021/08/27	0	0.00	35	31.85	32.00	-35	17,403	-0.20%
2021/08/26	2	31.33	0	0.00	31.45	2	17,412	0.01%
2021/08/25	2.1	31.31	0	0.00	31.45	2.1	17,546	0.01%
2021/08/24	4	31.11	0.1	31.25	31.35	3.9	17,544	0.02%
2021/08/23	46	31.20	0.1	31.60	31.05	46	17,640	0.26%
2021/08/20	1,614	31.36	25.3	31.44	31.45	1,588.7	17,588	9.03%	大買/鉅額交易
2021/08/19	75	31.30	2	31.28	31.30	73	18,782	0.39%
2021/08/18	10.3	31.45	43.9	31.45	31.45	-33.6	18,614	-0.18%
2021/08/17	26.2	31.30	14.8	31.66	31.45	11.4	18,568	0.06%
2021/08/16	47.3	31.05	2	31.05	31.05	45.3	18,418	0.25%
2021/08/13	477.5	31.06	1	31.05	31.05	476.5	18,336	2.60%	大買/鉅額交易
2021/08/12	92.6	30.76	1	30.75	30.70	91.6	18,211	0.50%
2021/08/11	8	33.07	6.6	33.08	33.05	1.4	16,812	0.01%
2021/08/10	664	33.07	0	0.00	33.05	664	16,424	4.04%	大買/鉅額交易
2021/08/09	7	33.13	0	0.00	33.20	7	16,576	0.04%
2021/08/06	10	33.18	33	33.22	33.20	-23	16,638	-0.14%
2021/08/05	0	0.00	7	33.05	33.15	-7	16,933	-0.04%
2021/08/04	47	33.10	10.7	33.15	33.15	36.3	17,814	0.20%
2021/08/03	383	33.01	5	33.00	33.10	378	18,045	2.09%	大買/鉅額交易
2021/08/02	1	33.00	101	33.10	33.00	-100	18,285	-0.55%	大賣/
2021/07/29	0	0.00	13.1	33.10	33.10	-13.1	18,240	-0.07%
2021/07/28	2	32.93	1.8	32.98	33.00	0.3	18,372	0.00%
2021/07/27	76	33.05	1	33.00	33.05	75	18,538	0.40%
2021/07/26	1	32.90	1	33.00	33.00	0	18,744	0.00%
2021/07/23	8	33.05	405	33.10	33.10	-397	18,947	-2.10%	大賣/鉅額交易
2021/07/22	0	0.00	500	32.99	33.05	-500	19,057	-2.62%	大賣/鉅額交易
2021/07/21	0	0.00	17.7	32.85	32.90	-17.7	19,085	-0.09%
2021/07/20	664	32.92	1	32.80	32.80	663	19,171	3.46%	大買/鉅額交易
2021/07/19	2	32.85	832	33.10	33.10	-830	19,220	-4.32%	大賣/鉅額交易
2021/07/15	0	0.00	10	32.85	32.85	-10	19,247	-0.05%
2021/07/14	1	32.85	6	32.95	32.95	-5	19,311	-0.03%
2021/07/13	0	0.00	2	32.90	32.95	-2	19,513	-0.01%
2021/07/12	678	32.88	0	0.00	32.80	678	19,630	3.45%	大買/鉅額交易
2021/07/09	16	32.50	0	0.00	32.90	16	19,566	0.08%
2021/07/08	520	32.72	35.2	32.80	32.80	484.8	19,595	2.47%	大買/鉅額交易
2021/07/07	4.2	32.70	1,000	32.68	32.80	-995.8	19,619	-5.08%	大賣/鉅額交易
2021/07/05	48	32.67	0	0.00	32.75	48	19,692	0.24%
2021/07/02	517	32.59	0	0.00	32.55	517	19,697	2.62%	大買/鉅額交易
2021/07/01	13	32.60	0	0.00	32.65	13	19,794	0.07%
2021/06/30	505	32.76	3.8	32.81	32.85	501.2	19,828	2.53%	大買/鉅額交易
2021/06/29	24	32.58	500	32.65	32.55	-476	19,923	-2.39%	大賣/鉅額交易
2021/06/28	0	0.00	4	32.80	32.75	-4	19,955	-0.02%
2021/06/25	30	32.90	2	32.95	32.90	28	20,020	0.14%
2021/06/24	60	32.60	0	0.00	32.60	60	20,068	0.30%
2021/06/23	502	32.66	230	32.63	32.75	272	20,104	1.35%	大買/大賣/鉅額交易
2021/06/22	10	32.50	0	0.00	32.50	10	20,037	0.05%
2021/06/21	705	32.61	0	0.00	32.50	705	20,002	3.52%	大買/鉅額交易
2021/06/18	20	32.70	262.5	32.75	32.75	-242.5	19,936	-1.22%	大賣/鉅額交易
2021/06/17	20	32.70	0	0.00	32.90	20	19,727	0.10%
2021/06/16	1	32.75	1	32.85	33.00	0	20,206	0.00%
2021/06/15	17	32.78	0	0.00	32.75	17	20,264	0.08%
2021/06/10	671	32.93	3	32.88	33.10	668	20,815	3.21%	大買/鉅額交易
2021/06/09	20.2	32.78	0	0.00	32.95	20.2	20,929	0.10%
2021/06/07	2	32.83	3	33.00	33.10	-1	21,359	0.00%
2021/06/04	0	0.00	501	32.93	33.00	-501	21,510	-2.33%	大賣/鉅額交易
2021/06/03	58	33.00	1,500	32.99	33.00	-1,442	22,265	-6.48%	大賣/鉅額交易
2021/06/02	0	0.00	3	32.95	33.15	-3	22,516	-0.01%
2021/06/01	2	33.00	10	33.02	33.00	-8	22,540	-0.04%
2021/05/31	0	33.05	1	33.10	33.10	-1	22,750	0.00%
2021/05/28	5	33.10	5	33.00	33.10	0	22,825	0.00%
2021/05/27	6	32.51	0	0.00	33.20	6	22,860	0.03%
2021/05/26	15.3	32.73	0	0.00	32.75	15.3	22,117	0.07%
2021/05/25	0	0.00	1	32.75	32.70	-1	22,351	0.00%
2021/05/24	10	32.65	18	32.59	32.60	-8	22,629	-0.04%
2021/05/21	0	0.00	5	32.40	32.50	-5	22,754	-0.02%
2021/05/20	709	31.93	10	31.95	32.10	699	22,754	3.07%	大買/鉅額交易
2021/05/19	0	0.00	133.8	32.04	32.10	-133.8	22,779	-0.59%	大賣/鉅額交易
2021/05/18	0	0.00	2.1	32.04	32.00	-2.1	22,779	-0.01%
2021/05/17	55	31.04	24	31.08	31.10	31	23,242	0.13%
2021/05/14	1,022	31.72	0	0.00	31.70	1,022	23,015	4.44%	大買/鉅額交易
2021/05/13	3	31.60	3	31.42	31.40	0	22,822	0.00%
2021/05/12	25.1	31.64	18	31.47	31.35	7.1	22,400	0.03%
2021/05/11	14	32.77	59	32.39	32.45	-45	21,610	-0.21%
2021/05/10	672	33.00	14	32.77	33.00	658	21,379	3.08%	大買/鉅額交易
2021/05/07	0.5	32.45	5	32.45	32.60	-4.5	21,463	-0.02%
2021/05/06	0	32.20	0	0.00	32.35	0	21,690	0.00%
2021/05/05	49	32.12	0	0.00	32.05	49	21,653	0.23%
2021/05/04	5	32.20	17.1	32.20	32.10	-12.1	21,666	-0.06%
2021/05/03	0	32.65	0	0.00	32.45	0	21,595	0.00%
2021/04/29	0	0.00	17	32.70	32.65	-17	21,595	-0.08%
2021/04/28	5	32.50	0.1	32.55	32.60	4.9	21,534	0.02%
2021/04/27	0	0.00	14	32.63	32.60	-14	21,879	-0.06%
2021/04/26	0.5	32.35	2	32.55	32.60	-1.5	21,884	-0.01%
2021/04/23	0	0.00	3.1	32.30	32.25	-3.1	21,909	-0.01%
2021/04/22	0.1	32.30	9	32.30	32.35	-8.9	22,079	-0.04%
2021/04/21	0.1	32.40	25	32.35	32.30	-24.9	22,100	-0.11%
2021/04/20	695	32.50	161.7	32.51	32.55	533.3	22,124	2.41%	大買/大賣/鉅額交易
2021/04/19	1	32.25	16	32.34	32.45	-15	22,066	-0.07%
2021/04/16	0.5	32.00	1	32.00	32.05	-0.5	21,903	0.00%
2021/04/15	1	31.90	2.4	31.88	31.90	-1.4	22,220	-0.01%
2021/04/14	0	0.00	2	31.90	31.90	-2	22,428	-0.01%
2021/04/12	702	31.75	48.6	31.56	31.65	653.4	22,591	2.89%	大買/鉅額交易
2021/04/09	6.1	31.55	0	0.00	31.55	6.1	22,695	0.03%
2021/04/08	15.1	31.84	0	0.00	31.75	15.1	22,730	0.07%
2021/04/07	56	31.94	588	31.90	32.00	-532	22,994	-2.31%	大賣/鉅額交易
2021/04/06	1	31.95	76	32.00	32.00	-75	22,931	-0.33%
2021/04/01	0	0.00	7	31.90	31.90	-7	22,878	-0.03%
2021/03/30	0	31.80	42	31.75	31.80	-42	22,603	-0.19%
2021/03/29	0	0.00	25	31.71	31.80	-25	22,576	-0.11%
2021/03/26	0	0.00	10	31.45	31.60	-10	22,619	-0.04%
2021/03/25	0	0.00	4	31.56	31.60	-4	22,670	-0.02%
2021/03/24	1	31.35	1	31.35	31.40	0	22,776	0.00%
2021/03/23	0	0.00	2	31.30	31.35	-2	22,833	-0.01%
2021/03/22	714	31.26	159	31.24	31.25	555	22,895	2.42%	大買/大賣/鉅額交易
2021/03/19	8	31.19	5	31.20	31.05	3	22,830	0.01%
2021/03/18	5	31.51	14	31.52	31.40	-9	22,448	-0.04%
2021/03/17	0	0.00	0.1	31.35	31.45	-0.1	22,362	0.00%
2021/03/16	0	0.00	20	31.16	31.35	-20	22,106	-0.09%
2021/03/15	12	31.02	8	30.97	31.00	4	22,104	0.02%
2021/03/11	5	30.70	6	31.01	30.75	-1	22,324	0.00%
2021/03/10	736	30.55	10	30.55	30.60	726	21,966	3.31%	大買/鉅額交易
2021/03/09	25	30.60	51	30.43	30.60	-26	21,704	-0.12%
2021/03/08	0	0.00	40	29.87	29.90	-40	20,961	-0.19%
2021/03/05	164	29.70	13	29.66	29.70	151	20,676	0.73%	大買/鉅額交易
2021/03/04	61	29.52	0	0.00	29.60	61	21,324	0.29%
2021/03/03	2	29.75	15	29.80	29.75	-13	21,188	-0.06%
2021/03/02	1	29.60	70.6	29.69	29.65	-69.6	21,078	-0.33%
2021/02/26	209	29.26	1	29.65	29.20	208	20,886	1.00%	大買/鉅額交易
2021/02/25	183	29.63	9	29.51	29.65	174	20,367	0.85%	大買/鉅額交易
2021/02/24	1	29.30	20	29.68	29.30	-19	20,198	-0.09%
2021/02/23	26	29.33	0	0.00	29.55	26	19,864	0.13%
2021/02/22	778	29.17	4.7	29.21	29.10	773.3	19,714	3.92%	大買/鉅額交易
2021/02/19	6	29.06	0	0.00	29.15	6	19,719	0.03%
2021/02/18	14	29.26	1	29.25	29.25	13	19,756	0.07%
2021/02/17	762	29.31	3	29.30	29.40	759	19,819	3.83%	大買/鉅額交易
2021/02/05	21	28.81	1	28.90	28.80	20	19,267	0.10%
2021/02/03	55	28.80	0	0.00	28.80	55	19,714	0.28%
2021/02/02	4	28.70	1	28.70	28.70	3	19,882	0.02%
2021/02/01	3	28.45	3	28.52	28.65	0	19,843	0.00%
2021/01/29	75	28.40	0	0.00	28.15	75	19,797	0.38%
2021/01/28	3	28.52	0	0.00	28.55	3	19,365	0.02%
2021/01/27	1	28.70	12	28.70	28.70	-11	19,074	-0.06%
2021/01/26	2	28.70	0	0.00	28.70	2	19,014	0.01%
2021/01/25	0	0.00	217	28.85	28.85	-217	18,887	-1.15%	大賣/鉅額交易
2021/01/22	41	28.60	50	28.70	28.60	-9	18,839	-0.05%
2021/01/21	30	28.76	5	28.85	28.70	25	18,765	0.13%
2021/01/20	825	28.89	13.6	28.71	28.70	811.4	18,680	4.34%	大買/鉅額交易
2021/01/19	290	29.10	5	29.10	29.10	285	18,242	1.56%	大買/鉅額交易
2021/01/18	12	29.11	10	29.15	29.15	2	18,216	0.01%
2021/01/15	3	29.47	26	29.40	29.30	-23	18,020	-0.13%
2021/01/14	47	29.75	0	0.00	29.75	47	17,846	0.26%
2021/01/11	750	29.95	3.8	30.02	30.05	746.2	17,618	4.24%	大買/鉅額交易
2021/01/08	44.3	30.00	27	29.94	30.00	17.3	17,529	0.10%
2021/01/06	55	29.70	0	0.00	29.45	55	17,057	0.32%
2021/01/04	0	0.00	1	29.85	29.90	-1	16,891	-0.01%
2020/12/31	10	29.85	23	29.92	29.80	-13	16,735	-0.08%
2020/12/30	2	29.60	5	29.95	29.90	-3	16,621	-0.02%
2020/12/29	0	0.00	2	29.45	29.55	-2	16,444	-0.01%
2020/12/28	0	0.00	0.6	29.35	29.55	-0.6	16,548	0.00%
2020/12/25	1	29.35	15	29.35	29.35	-14	16,562	-0.08%
2020/12/24	0	0.00	15	29.35	29.45	-15	16,820	-0.09%
2020/12/23	3	29.25	0	0.00	29.45	3	16,965	0.02%
2020/12/22	0	0.00	10	29.65	29.65	-10	17,276	-0.06%
2020/12/21	1,130	29.45	21.7	29.63	29.65	1,108.3	17,882	6.20%	大買/鉅額交易
2020/12/18	4	29.35	0	0.00	29.50	4	18,359	0.02%
2020/12/17	93	29.49	21	29.47	29.50	72	18,815	0.38%
2020/12/16	0.3	29.20	144	29.35	29.40	-143.7	19,116	-0.75%	大賣/鉅額交易
2020/12/15	11	28.95	1	29.05	29.05	10	19,420	0.05%
2020/12/14	543	29.36	307	29.32	29.30	236	19,468	1.21%	大買/大賣/鉅額交易
2020/12/11	0	0.00	2	29.23	29.30	-2	19,387	-0.01%
2020/12/10	1,162	28.85	0	0.00	28.80	1,162	19,320	6.01%	大買/鉅額交易
2020/12/08	33	28.70	1	28.75	28.70	32	19,386	0.17%
2020/12/07	3	29.00	0	0.00	29.00	3	19,258	0.02%
2020/12/04	0	0.00	1,240	29.12	29.10	-1,240	19,194	-6.46%	大賣/鉅額交易
2020/12/03	54	29.18	0	0.00	29.20	54	19,139	0.28%
2020/12/02	0	0.00	1	29.20	29.20	-1	19,244	-0.01%
2020/12/01	1	29.00	6	28.93	29.15	-5	19,683	-0.03%
2020/11/30	770.3	29.06	0	0.00	28.45	770.3	19,832	3.88%	大買/鉅額交易
2020/11/27	20	29.15	0	0.00	29.10	20	19,444	0.10%
2020/11/26	12	29.24	0	0.00	29.30	12	19,899	0.06%
2020/11/23	0	0.00	1	29.70	29.70	-1	20,407	0.00%
2020/11/20	1,125	29.60	13.6	29.60	29.55	1,111.4	20,574	5.40%	大買/鉅額交易
2020/11/19	0	0.00	6	29.58	29.60	-6	20,887	-0.03%
2020/11/18	0	0.00	14	29.50	29.65	-14	21,018	-0.07%
2020/11/17	1	29.25	2	29.35	29.45	-1	21,084	0.00%
2020/11/16	0	0.00	0	29.40	29.45	0	21,632	0.00%
2020/11/13	0	0.00	38.4	29.24	29.35	-38.4	21,736	-0.18%
2020/11/12	1	29.15	1	29.30	29.20	0	21,959	0.00%
2020/11/11	1	29.40	81	29.45	29.70	-80	22,202	-0.36%
2020/11/10	1,157	28.92	12	28.90	29.00	1,145	22,067	5.19%	大買/鉅額交易
2020/11/09	0	0.00	2	28.73	28.75	-2	23,084	-0.01%
2020/11/06	8	28.50	2	28.50	28.50	6	23,482	0.03%
2020/11/05	1	28.40	3	28.25	28.40	-2	23,750	-0.01%
2020/11/04	59	28.13	304	28.09	28.10	-245	23,992	-1.02%	大賣/鉅額交易
2020/11/03	1	28.10	2	28.10	28.10	-1	24,295	0.00%
2020/11/02	0	0.00	4	27.63	27.95	-4	24,410	-0.02%
2020/10/30	6	27.48	0	0.00	27.55	6	24,502	0.02%
2020/10/29	16	27.54	0	0.00	27.50	16	24,416	0.07%
2020/10/28	10.1	27.65	0	0.00	27.65	10.1	24,577	0.04%
2020/10/27	17	27.69	0	0.00	27.70	17	24,763	0.07%
2020/10/26	0.2	27.95	0	0.00	27.80	0.2	24,894	0.00%
2020/10/21	13	27.70	0	0.00	27.65	13	25,517	0.05%
2020/10/20	1,209	27.77	330	27.70	27.70	879	25,763	3.41%	大買/大賣/鉅額交易
2020/10/19	3	27.80	0	0.00	27.80	3	25,840	0.01%
2020/10/16	14	27.75	16.2	27.80	27.70	-2.2	26,062	-0.01%
2020/10/15	6.1	27.82	53	27.75	27.75	-46.9	26,233	-0.18%
2020/10/14	4	28.06	1	28.00	28.00	3	26,361	0.01%
2020/10/13	1	28.10	3	28.10	28.15	-2	26,492	-0.01%
2020/10/12	1,195	28.12	5	28.12	28.25	1,190	26,770	4.45%	大買/鉅額交易
2020/10/08	0	28.10	0	0.00	28.00	0	26,916	0.00%
2020/10/07	412	27.93	0	0.00	27.95	412	27,013	1.53%	大買/鉅額交易
2020/10/06	21	27.91	0	0.00	27.95	21	27,117	0.08%
2020/10/05	17	27.86	1	28.10	27.80	16	27,188	0.06%
2020/09/30	3	27.87	0	0.00	27.80	3	27,278	0.01%
2020/09/29	1	28.00	10	27.90	27.80	-9	27,367	-0.03%
2020/09/28	13	27.71	4	27.85	27.90	9	27,419	0.03%
2020/09/25	13	27.46	1	27.50	27.45	12	27,437	0.04%
2020/09/24	45	27.08	0	0.00	27.00	45	27,342	0.16%
2020/09/23	490	27.57	0	0.00	27.50	490	26,687	1.84%	大買/鉅額交易
2020/09/22	32	27.94	1,659	27.91	27.85	-1,627	26,163	-6.22%	大賣/鉅額交易
2020/09/21	1,325	28.35	0	0.00	28.20	1,325	25,733	5.15%	大買/鉅額交易
2020/09/18	21	28.48	324	28.50	28.45	-303	25,577	-1.18%	大賣/鉅額交易
2020/09/17	10	28.63	0	0.00	28.55	10	25,219	0.04%
2020/09/16	9	28.71	0	0.00	28.75	9	25,209	0.04%
2020/09/15	303	28.58	38.2	28.60	28.65	264.8	25,323	1.05%	大買/鉅額交易
2020/09/14	9	28.60	6	28.65	28.65	3	25,653	0.01%
2020/09/11	8	28.56	0	0.00	28.65	8	25,641	0.03%
2020/09/10	1,300	28.65	0	0.00	28.75	1,300	25,499	5.10%	大買/鉅額交易
2020/09/09	22	28.66	0	0.00	28.75	22	25,415	0.09%
2020/09/08	5	28.80	0	0.00	28.85	5	25,333	0.02%
2020/09/07	9	28.80	5	28.78	28.85	4	25,489	0.02%
2020/09/04	795	28.68	4	28.85	28.65	791	25,553	3.10%	大買/鉅額交易
2020/09/03	163	28.86	1	28.85	28.90	162	25,240	0.64%	大買/鉅額交易
2020/09/02	112	28.89	483.1	28.92	28.90	-371.1	25,171	-1.47%	大買/大賣/鉅額交易
2020/09/01	51	29.07	4	29.20	29.05	47	24,950	0.19%
2020/08/31	43	29.31	0	0.00	29.25	43	24,540	0.18%
2020/08/28	2,723	29.40	2	29.45	29.40	2,721	24,478	11.12%	大買/鉅額交易
2020/08/27	40	29.45	800	29.50	29.40	-760	24,516	-3.10%	大賣/鉅額交易
2020/08/26	18.9	29.55	408	29.50	29.55	-389.1	24,287	-1.60%	大賣/鉅額交易
2020/08/25	11	29.53	8	29.60	29.50	3	24,164	0.01%
2020/08/24	12	29.56	0	0.00	29.60	12	24,129	0.05%
2020/08/21	962	29.55	1	29.45	29.60	961	24,031	4.00%	大買/鉅額交易
2020/08/20	801	29.53	400	29.45	29.40	401	23,806	1.68%	大買/大賣/鉅額交易
2020/08/19	4	30.04	0	0.00	29.90	4	23,199	0.02%
2020/08/18	5	29.92	36.9	29.93	29.95	-31.9	22,898	-0.14%
2020/08/17	6	29.95	21.2	30.00	30.00	-15.2	22,763	-0.07%
2020/08/14	43	30.08	0	0.00	30.05	43	22,434	0.19%
2020/08/13	245	30.30	2	30.30	30.40	243	22,193	1.09%	大買/鉅額交易
2020/08/12	30	32.39	150	32.45	32.35	-120	21,244	-0.56%	大賣/鉅額交易
2020/08/11	2	32.45	6	32.50	32.45	-4	20,911	-0.02%
2020/08/10	693.6	32.47	1	32.55	32.50	692.6	20,871	3.32%	大買/鉅額交易
2020/08/07	5	32.50	9	32.51	32.45	-4	20,842	-0.02%
2020/08/06	21	32.30	37	32.36	32.45	-16	20,618	-0.08%
2020/08/05	49	32.20	20	32.25	32.20	29	20,644	0.14%
2020/08/04	6	32.25	47	32.22	32.25	-41	20,709	-0.20%
2020/08/03	47	31.89	0	0.00	32.10	47	20,809	0.23%
2020/07/31	1	32.25	0	0.00	32.35	1	20,784	0.00%
2020/07/30	854	32.23	1	32.35	32.35	853	20,763	4.11%	大買/鉅額交易
2020/07/29	0	0.00	28.4	32.22	32.20	-28.4	20,772	-0.14%
2020/07/28	11	31.57	802	31.69	31.65	-791	21,003	-3.77%	大賣/鉅額交易
2020/07/27	447	32.02	2,449.8	31.75	31.60	-2,002.8	21,244	-9.43%	大買/大賣/鉅額交易
2020/07/24	1	32.20	1,717	32.26	32.15	-1,716	21,410	-8.01%	大賣/鉅額交易
2020/07/23	0	0.00	332	32.70	32.70	-332	21,395	-1.55%	大賣/鉅額交易
2020/07/22	1	32.55	21	32.70	32.70	-20	21,462	-0.09%
2020/07/21	0	0.00	11	32.51	32.55	-11	21,480	-0.05%
2020/07/20	691	32.27	2	32.40	32.45	689	21,511	3.20%	大買/鉅額交易
2020/07/17	0	0.00	40.2	32.16	32.25	-40.2	21,447	-0.19%
2020/07/16	26	31.95	0	0.00	32.15	26	21,627	0.12%
2020/07/14	0	0.00	532	32.14	32.20	-532	21,428	-2.48%	大賣/鉅額交易
2020/07/13	444	32.12	0	0.00	32.05	444	21,593	2.06%	大買/鉅額交易
2020/07/10	698	32.17	0	0.00	32.00	698	21,779	3.20%	大買/鉅額交易
2020/07/09	0	0.00	5	32.12	32.25	-5	21,974	-0.02%
2020/07/08	25	32.00	18	32.01	32.05	7	21,952	0.03%
2020/07/07	0	0.00	22	32.00	32.00	-22	22,004	-0.10%
2020/07/06	0	0.00	50	31.92	31.95	-50	21,866	-0.23%
2020/07/03	52	31.73	84	31.55	31.55	-32	21,985	-0.15%
2020/06/30	4	30.98	0	0.00	30.90	4	22,555	0.02%
2020/06/29	10	30.95	0	0.00	30.90	10	22,655	0.04%
2020/06/24	1	31.15	0	0.00	31.25	1	22,652	0.00%
2020/06/23	0	0.00	54	31.15	31.15	-54	22,886	-0.24%
2020/06/22	712	31.29	40.7	31.35	31.15	671.3	23,174	2.90%	大買/鉅額交易
2020/06/19	163	31.45	152	31.25	31.25	11	23,439	0.05%	大買/大賣/
2020/06/17	40	31.60	30	31.70	31.70	10	23,987	0.04%
2020/06/16	0	0.00	20.5	31.74	31.70	-20.5	24,753	-0.08%
2020/06/15	30	31.38	20	31.60	31.30	10	25,651	0.04%
2020/06/12	11	30.99	10	31.50	31.50	1	26,177	0.00%
2020/06/10	702	32.00	21	32.02	32.10	681	27,483	2.48%	大買/鉅額交易
2020/06/08	3	31.67	1.1	31.47	31.80	1.9	29,444	0.01%
2020/06/05	1	31.30	0	0.00	31.50	1	29,588	0.00%
2020/06/04	0	0.00	9	31.39	31.40	-9	30,063	-0.03%
2020/06/03	51	31.25	2	31.23	31.30	49	30,625	0.16%
2020/06/01	0	0.00	3	31.00	30.70	-3	30,845	-0.01%
2020/05/29	1	30.50	1	30.60	30.75	0	30,797	0.00%
2020/05/28	0	0.00	1	30.40	30.45	-1	30,687	0.00%
2020/05/26	0	0.00	3	30.65	30.65	-3	31,184	-0.01%
2020/05/25	1	30.20	0	0.00	30.35	1	31,426	0.00%
2020/05/22	45	30.55	66.2	30.60	30.45	-21.2	31,683	-0.07%
2020/05/21	0	0.00	1	31.00	31.00	-1	31,777	0.00%
2020/05/20	732	30.63	30	30.73	30.80	702	31,938	2.20%	大買/鉅額交易
2020/05/19	2	30.50	22	30.59	30.55	-20	32,048	-0.06%
2020/05/18	4	30.05	0	0.00	30.05	4	31,921	0.01%
2020/05/15	100	30.25	120	30.30	30.25	-20	31,903	-0.06%	大賣/
2020/05/14	1	30.35	5	30.15	30.25	-4	31,745	-0.01%
2020/05/13	11	30.44	0	0.00	30.30	11	31,479	0.03%
2020/05/12	2	30.13	1	30.30	30.30	1	31,423	0.00%
2020/05/11	755	30.38	3	30.30	30.40	752	31,335	2.40%	大買/鉅額交易
2020/05/08	16	30.00	6	30.05	30.00	10	31,225	0.03%
2020/05/07	3	29.65	0.7	29.75	29.55	2.3	31,212	0.01%
2020/05/06	60	29.72	3	29.70	29.55	57	31,182	0.18%
2020/05/05	2	29.78	0	0.00	29.85	2	31,078	0.01%
2020/05/04	330	29.40	0	0.00	29.35	330	31,018	1.06%	大買/鉅額交易
2020/04/30	1	30.10	0	0.00	30.10	1	30,758	0.00%
2020/04/29	2	29.70	73	29.92	29.95	-71	30,607	-0.23%
2020/04/28	47	29.36	19	29.33	29.45	28	30,449	0.09%
2020/04/27	2	28.78	53.9	28.46	28.70	-51.9	30,981	-0.17%
2020/04/24	8	28.20	0	0.00	28.20	8	30,949	0.03%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/22	1	28.20	0	0.00	28.30	1	30,595	0.00%
2020/04/21	6	28.39	0	0.00	28.35	6	30,554	0.02%
2020/04/20	779	29.00	1	28.90	28.90	778	30,348	2.56%	大買/鉅額交易
2020/04/17	100	29.25	2	29.10	29.05	98	30,489	0.32%
2020/04/16	2	28.88	1	28.85	28.80	1	30,384	0.00%
2020/04/15	11	29.10	15	29.15	29.20	-4	30,187	-0.01%
2020/04/14	1	28.75	2,112	28.62	28.85	-2,111	30,091	-7.02%	大賣/鉅額交易
2020/04/13	13	28.62	13	28.77	28.60	0	29,827	0.00%
2020/04/10	805	29.14	21	29.16	29.15	784	29,679	2.64%	大買/鉅額交易
2020/04/09	0	0.00	40.6	28.50	28.50	-40.6	29,497	-0.14%
2020/04/08	2	28.45	26	28.50	28.40	-24	29,353	-0.08%
2020/04/07	1,063	28.50	2	28.63	28.40	1,061	29,074	3.65%	大買/鉅額交易
2020/04/06	1	28.05	0	0.00	28.45	1	28,717	0.00%
2020/04/01	19	28.10	30	28.13	28.05	-11	28,288	-0.04%
2020/03/31	12	28.84	0	0.00	28.45	12	27,982	0.04%
2020/03/30	1	28.20	1	28.60	28.65	0	27,641	0.00%
2020/03/27	0	0.00	13	28.63	28.65	-13	27,360	-0.05%
2020/03/25	6	28.23	4	28.06	27.95	2	26,954	0.01%
2020/03/24	464	27.79	10	28.00	27.35	454	26,639	1.70%	大買/鉅額交易
2020/03/23	3,689	27.00	1	26.25	27.00	3,688	26,334	14.00%	大買/鉅額交易
2020/03/20	2,110	27.31	6	27.40	27.95	2,104	25,939	8.11%	大買/鉅額交易
2020/03/19	55	26.74	32	26.89	26.40	23	25,123	0.09%
2020/03/18	16	27.82	10	28.15	28.00	6	24,282	0.02%
2020/03/17	381	28.17	6	28.16	28.00	375	23,762	1.58%	大買/鉅額交易
2020/03/16	1,296	29.24	217	29.00	29.00	1,079	22,808	4.73%	大買/大賣/鉅額交易
2020/03/13	27	28.64	314	29.63	30.00	-287	22,027	-1.30%	大賣/鉅額交易
2020/03/12	48	30.36	97	30.36	30.20	-49	20,576	-0.24%
2020/03/11	6	31.23	61	31.37	31.20	-55	19,697	-0.28%
2020/03/10	736	31.31	2	31.40	31.35	734	19,364	3.79%	大買/鉅額交易
2020/03/09	137	31.76	2,009	31.71	31.75	-1,872	18,768	-9.97%	大買/大賣/鉅額交易
2020/03/06	311	32.35	0	0.00	32.45	311	18,211	1.71%	大買/鉅額交易
2020/03/05	2	32.63	118	32.86	32.90	-116	17,915	-0.65%	大賣/鉅額交易
2020/03/04	46	32.18	3	32.27	32.35	43	17,880	0.24%
2020/03/03	2	32.23	5	32.32	32.25	-3	17,768	-0.02%
2020/03/02	26	31.90	142	32.01	31.95	-116	17,614	-0.66%	大賣/鉅額交易
2020/02/27	8	32.27	40	32.19	32.35	-32	17,772	-0.18%
2020/02/26	6	32.35	0	0.00	32.35	6	17,513	0.03%
2020/02/25	31	32.62	5	32.45	32.70	26	17,201	0.15%
2020/02/24	13	32.70	4	32.85	32.70	9	17,097	0.05%
2020/02/21	0	0.00	3	33.50	33.20	-3	16,873	-0.02%
2020/02/20	656	33.60	3	33.58	33.60	653	16,748	3.90%	大買/鉅額交易
2020/02/19	0	0.00	85.2	33.17	33.45	-85.2	16,456	-0.52%
2020/02/18	2	32.88	2	32.80	32.90	0	16,293	0.00%
2020/02/17	1	32.45	4	32.39	32.50	-3	16,146	-0.02%
2020/02/14	0	0.00	10	32.25	32.30	-10	16,131	-0.06%
2020/02/13	0	0.00	4	32.18	32.20	-4	16,231	-0.02%
2020/02/12	2	32.20	1	32.20	32.10	1	16,323	0.01%
2020/02/11	0	0.00	4	32.05	32.15	-4	16,321	-0.02%
2020/02/10	691	31.98	0.1	32.20	32.05	690.9	16,367	4.22%	大買/鉅額交易
2020/02/07	109	32.16	10	32.10	32.00	99	16,755	0.59%	大買/
2020/02/06	888	32.32	72	32.26	32.35	816	16,688	4.89%	大買/鉅額交易
2020/02/05	68	32.00	0.8	32.10	32.00	67.2	16,648	0.40%
2020/02/04	2	31.50	0	0.00	31.80	2	16,630	0.01%
2020/02/03	22	30.99	6	30.98	31.60	16	16,721	0.10%
2020/01/31	1	31.70	5	31.45	31.55	-4	16,535	-0.02%
2020/01/30	53	31.47	48.4	31.33	31.20	4.6	16,247	0.03%
2020/01/20	983	32.33	415	32.29	32.35	568	15,492	3.67%	大買/大賣/鉅額交易
2020/01/17	291	31.95	7	32.01	32.10	284	15,325	1.85%	大買/鉅額交易
2020/01/16	0	0.00	2	31.80	31.95	-2	15,394	-0.01%
2020/01/15	12	31.74	21.8	31.80	31.80	-9.8	15,375	-0.06%
2020/01/14	600	31.97	26	31.92	32.00	574	15,350	3.74%	大買/鉅額交易
2020/01/13	2	31.63	15	31.42	31.70	-13	15,252	-0.09%
2020/01/10	708	31.00	806	31.01	30.95	-98	15,099	-0.65%	大買/大賣/
2020/01/09	5	30.80	12.3	30.84	30.90	-7.3	15,035	-0.05%
2020/01/08	4	30.65	811	30.77	30.70	-807	15,052	-5.36%	大賣/鉅額交易
2020/01/07	151	30.61	0	0.00	30.60	151	14,864	1.02%	大買/鉅額交易
2020/01/06	66	30.64	0	0.00	30.60	66	14,981	0.44%
2020/01/03	1	30.70	0.6	30.80	30.80	0.4	15,003	0.00%
2020/01/02	5	30.65	0	0.00	30.60	5	15,216	0.03%
2019/12/31	10	30.63	0	0.00	30.60	10	15,258	0.07%
2019/12/27	1	30.85	13	30.86	30.90	-12	15,333	-0.08%
2019/12/26	100	30.75	3	30.80	30.80	97	15,422	0.63%
2019/12/25	1,432	30.78	10	30.85	30.80	1,422	15,681	9.07%	大買/鉅額交易
2019/12/24	3	30.75	0	0.00	30.80	3	15,836	0.02%
2019/12/23	5	30.60	6	30.65	30.85	-1	15,945	-0.01%
2019/12/20	863	30.66	22	30.55	30.55	841	16,260	5.17%	大買/鉅額交易
2019/12/19	3,276	30.52	11.3	30.50	30.55	3,264.7	16,133	20.23%	大買/鉅額交易
2019/12/18	133	30.65	0	0.00	30.65	133	16,133	0.82%	大買/鉅額交易
2019/12/17	0	0.00	2.3	30.39	30.65	-2.3	16,336	-0.01%
2019/12/16	0	0.00	1	30.45	30.35	-1	16,211	-0.01%
2019/12/13	0	0.00	23	30.40	30.30	-23	16,203	-0.14%
2019/12/12	0	0.00	1,014	30.15	30.15	-1,014	16,064	-6.31%	大賣/鉅額交易
2019/12/11	11	30.00	1	30.10	30.10	10	16,055	0.06%
2019/12/10	706	30.15	0	0.00	30.20	706	16,007	4.41%	大買/鉅額交易
2019/12/09	1	30.15	9	30.15	30.15	-8	16,160	-0.05%
2019/12/06	3	30.10	0	30.15	30.05	3	16,466	0.02%
2019/12/04	55	30.08	2	30.15	30.15	53	16,578	0.32%
2019/12/03	1	30.10	4	30.10	30.05	-3	16,642	-0.02%
2019/12/02	0	0.00	1	30.30	30.30	-1	16,547	-0.01%
2019/11/29	4	30.46	1	30.45	30.30	3	16,468	0.02%
2019/11/28	0	0.00	2	30.60	30.65	-2	16,479	-0.01%
2019/11/27	0	0.00	301	30.75	30.70	-301	16,664	-1.81%	大賣/鉅額交易
2019/11/26	0	0.00	2	30.65	30.40	-2	16,621	-0.01%
2019/11/25	0	0.00	0.1	30.45	30.40	-0.1	16,148	0.00%
2019/11/22	16	30.40	0	0.00	30.40	16	16,448	0.10%
2019/11/21	100	30.34	0	0.00	30.35	100	16,594	0.60%
2019/11/20	695	30.62	82	30.65	30.65	613	16,477	3.72%	大買/鉅額交易
2019/11/19	0	0.00	24	30.70	30.70	-24	16,477	-0.15%
2019/11/18	0.1	30.70	0	0.00	30.70	0.1	16,572	0.00%
2019/11/15	2.1	30.55	4	30.54	30.55	-2	16,729	-0.01%
2019/11/14	1	30.50	0	0.00	30.40	1	16,841	0.01%
2019/11/13	1,501	30.54	2.1	30.50	30.50	1,498.9	17,151	8.74%	大買/鉅額交易
2019/11/12	4	30.40	32	30.46	30.60	-28	17,373	-0.16%
2019/11/11	704	30.28	28	30.31	30.40	676	17,674	3.82%	大買/鉅額交易
2019/11/08	303	30.45	0	0.00	30.50	303	18,089	1.67%	大買/鉅額交易
2019/11/07	2	30.75	5.1	30.50	30.50	-3.1	18,872	-0.02%
2019/11/06	0	0.00	37.5	30.75	30.65	-37.5	19,094	-0.20%
2019/11/05	62	30.05	0	0.00	30.20	62	18,911	0.33%
2019/11/04	0	0.00	13	29.95	29.95	-13	19,042	-0.07%
2019/11/01	3	29.62	0	0.00	29.65	3	19,112	0.02%
2019/10/31	13	29.95	10	30.00	29.90	3	19,414	0.02%
2019/10/30	0	0.00	1	29.80	29.85	-1	19,400	-0.01%
2019/10/29	1	29.55	6	29.60	29.70	-5	19,753	-0.03%
2019/10/28	0	0.00	1	29.55	29.60	-1	19,838	-0.01%
2019/10/24	0	0.00	3	29.35	29.45	-3	19,868	-0.02%
2019/10/22	0	0.00	750	29.10	29.15	-750	19,743	-3.80%	大賣/鉅額交易
2019/10/21	726	29.12	2	29.18	29.20	724	19,615	3.69%	大買/鉅額交易
2019/10/18	16	29.15	0	0.00	29.10	16	19,606	0.08%
2019/10/17	0	0.00	2	29.20	29.25	-2	19,485	-0.01%
2019/10/16	101	29.10	0	0.00	29.15	101	19,500	0.52%	大買/鉅額交易
2019/10/15	1	29.00	27.5	29.00	29.15	-26.5	19,569	-0.14%
2019/10/14	737	29.07	500	29.02	29.15	237	19,601	1.21%	大買/大賣/鉅額交易
2019/10/09	6	29.00	0	0.00	29.00	6	19,613	0.03%
2019/10/08	12	29.28	1	29.20	29.10	11	19,571	0.06%
2019/10/07	100	28.93	2	28.90	28.95	98	19,389	0.51%
2019/10/04	7	28.78	15.4	28.75	28.85	-8.4	19,455	-0.04%
2019/10/03	372	28.72	250	28.70	28.75	122	19,455	0.63%	大買/大賣/鉅額交易
2019/10/01	0	0.00	200	29.01	28.75	-200	19,415	-1.03%	大賣/鉅額交易
2019/09/27	100	28.85	0	0.00	28.75	100	19,232	0.52%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	19	28.84	0	0.00	28.80	19	19,385	0.10%
2019/09/24	2	29.10	1	29.05	29.05	1	19,224	0.01%
2019/09/23	51	29.19	750	29.18	29.20	-699	19,350	-3.61%	大賣/鉅額交易
2019/09/20	739.3	29.25	680	29.21	29.30	59.3	19,626	0.30%	大買/大賣/
2019/09/19	0	0.00	100	29.30	29.45	-100	19,377	-0.52%
2019/09/17	0	0.00	5	29.20	29.20	-5	19,701	-0.03%
2019/09/16	103	29.25	750	29.20	29.20	-647	20,392	-3.17%	大買/大賣/鉅額交易
2019/09/12	2	29.33	74	29.35	29.30	-72	20,694	-0.35%
2019/09/11	7	29.28	0	0.00	29.50	7	21,060	0.03%
2019/09/10	719	29.53	0	0.00	29.55	719	21,221	3.39%	大買/鉅額交易
2019/09/09	36	29.06	324.3	29.07	29.20	-288.3	21,156	-1.36%	大賣/鉅額交易
2019/09/06	93	28.70	1	28.65	28.80	92	21,301	0.43%
2019/09/05	1	28.45	2.1	28.51	28.55	-1.1	21,661	0.00%
2019/09/04	55	28.42	2.9	28.40	28.45	52.1	22,301	0.23%
2019/09/03	6	28.40	0	0.00	28.35	6	22,509	0.03%
2019/09/02	25	28.48	0	0.00	28.45	25	22,721	0.11%
2019/08/29	16	28.02	0	0.00	28.00	16	22,941	0.07%
2019/08/28	4	28.16	0	0.00	28.05	4	23,100	0.02%
2019/08/27	16	27.94	0	0.00	28.00	16	23,257	0.07%
2019/08/26	2	27.98	0	0.00	27.95	2	23,248	0.01%
2019/08/23	8	28.34	1	28.30	28.35	7	23,248	0.03%
2019/08/22	0	0.00	0	28.40	28.25	0	23,283	0.00%
2019/08/21	153	28.35	0	0.00	28.15	153	23,701	0.65%	大買/鉅額交易
2019/08/20	432	28.37	59.3	28.35	28.50	372.7	23,502	1.59%	大買/鉅額交易
2019/08/19	2	28.40	1	28.45	28.30	1	23,381	0.00%
2019/08/16	672	28.07	1	28.35	28.25	671	23,513	2.85%	大買/鉅額交易
2019/08/15	167	27.82	3.5	27.94	27.90	163.5	23,240	0.70%	大買/鉅額交易
2019/08/14	44	28.29	0	0.00	28.20	44	23,212	0.19%
2019/08/13	164	28.58	164	28.45	28.50	0	23,053	0.00%	大買/大賣/
2019/08/12	454	29.08	9	29.07	29.00	445	22,833	1.95%	大買/鉅額交易
2019/08/08	21	31.17	9	31.15	31.10	12	22,233	0.05%
2019/08/07	756	31.16	4,247	31.14	31.05	-3,491	22,093	-15.80%	大買/大賣/鉅額交易
2019/08/06	20	30.99	9.3	31.05	31.25	10.7	22,132	0.05%
2019/08/05	66	31.27	0	0.00	31.25	66	22,003	0.30%
2019/08/02	38	31.27	28	31.21	31.35	10	22,128	0.05%
2019/08/01	404	31.78	0	0.00	31.65	404	22,028	1.83%	大買/鉅額交易
2019/07/31	5	31.84	2	31.90	32.10	3	21,946	0.01%
2019/07/30	3	32.05	1	32.20	32.10	2	21,658	0.01%
2019/07/29	0	0.00	0.3	32.10	32.10	-0.3	21,752	0.00%
2019/07/26	24	32.22	0	0.00	32.30	24	21,903	0.11%
2019/07/25	0	0.00	93	32.45	32.25	-93	22,377	-0.42%
2019/07/24	500	32.15	163	32.15	32.20	337	22,589	1.49%	大買/大賣/鉅額交易
2019/07/23	16	32.10	623	32.02	32.10	-607	22,739	-2.67%	大賣/鉅額交易
2019/07/22	381	31.97	684	31.97	31.90	-303	22,798	-1.33%	大買/大賣/鉅額交易
2019/07/19	0	0.00	443	31.85	31.85	-443	22,797	-1.94%	大賣/鉅額交易
2019/07/18	2	31.65	11	31.75	31.85	-9	23,066	-0.04%
2019/07/17	2	31.55	0	0.00	31.90	2	23,059	0.01%
2019/07/16	0	0.00	149.1	31.86	31.95	-149.1	22,928	-0.65%	大賣/鉅額交易
2019/07/15	0	0.00	305	31.70	31.70	-305	22,826	-1.34%	大賣/鉅額交易
2019/07/12	1	31.85	2	31.85	31.85	-1	22,620	0.00%
2019/07/11	6	31.71	225	31.80	31.85	-219	22,634	-0.97%	大賣/鉅額交易
2019/07/10	442	31.67	37.2	31.65	31.60	404.8	22,638	1.79%	大買/鉅額交易
2019/07/09	0	0.00	5	31.55	31.60	-5	22,627	-0.02%
2019/07/08	0	0.00	20	31.30	31.40	-20	22,549	-0.09%
2019/07/05	0	0.00	50	31.40	31.40	-50	22,446	-0.22%
2019/07/04	97	31.20	10.1	31.20	31.20	86.9	22,666	0.38%
2019/07/03	50	31.10	191	31.06	31.15	-141	22,794	-0.62%	大賣/鉅額交易
2019/07/02	0	0.00	976	31.11	31.05	-976	22,795	-4.28%	大賣/鉅額交易
2019/07/01	1	30.95	565	30.94	30.90	-564	22,694	-2.49%	大賣/鉅額交易
2019/06/28	2,491	30.90	47	30.90	30.90	2,444	22,507	10.86%	大買/鉅額交易
2019/06/27	0	0.00	3	31.05	30.85	-3	22,245	-0.01%
2019/06/25	0	0.00	310	30.99	30.95	-310	21,987	-1.41%	大賣/鉅額交易
2019/06/24	1	30.90	74	30.99	30.85	-73	21,819	-0.33%
2019/06/20	391	31.40	20.5	31.39	31.50	370.5	20,930	1.77%	大買/鉅額交易
2019/06/19	150	31.25	29.5	31.20	31.25	120.5	20,565	0.59%	大買/鉅額交易
2019/06/18	5	30.75	36	30.71	30.80	-31	20,233	-0.15%
2019/06/14	5	30.45	0	0.00	30.65	5	20,083	0.02%
2019/06/13	10	30.40	1,000	30.52	30.60	-990	20,010	-4.95%	大賣/鉅額交易
2019/06/12	14	30.59	451.2	30.50	30.70	-437.2	19,695	-2.22%	大賣/鉅額交易
2019/06/11	15	31.58	24.9	31.52	31.30	-9.9	18,985	-0.05%
2019/06/10	1,385	31.92	23	31.94	31.95	1,362	18,680	7.29%	大買/鉅額交易
2019/06/06	6	31.16	1	31.50	31.70	5	18,549	0.03%
2019/06/05	49	30.97	0	0.00	30.90	49	18,270	0.27%
2019/06/04	9	30.88	0	0.00	30.90	9	18,096	0.05%
2019/06/03	1	30.90	613	30.88	31.00	-612	17,959	-3.41%	大賣/鉅額交易
2019/05/31	150	31.00	482	30.77	31.00	-332	17,916	-1.85%	大買/大賣/鉅額交易
2019/05/29	45	30.40	0	0.00	30.55	45	18,085	0.25%
2019/05/28	7	30.39	240	30.28	30.25	-233	18,192	-1.28%	大賣/鉅額交易
2019/05/27	0	0.00	325	30.47	30.50	-325	17,988	-1.81%	大賣/鉅額交易
2019/05/23	1	30.20	2	30.50	30.55	-1	18,274	-0.01%
2019/05/22	0	0.00	239.1	30.46	30.45	-239.1	18,092	-1.32%	大賣/鉅額交易
2019/05/21	1,104	30.64	315	30.60	30.65	789	18,227	4.33%	大買/大賣/鉅額交易
2019/05/20	445	30.32	15.1	30.34	30.40	429.9	17,962	2.39%	大買/鉅額交易
2019/05/17	0	0.00	1	30.05	30.00	-1	17,796	-0.01%
2019/05/16	21	29.61	0	0.00	29.55	21	17,596	0.12%
2019/05/15	3	29.67	0	0.00	29.70	3	17,459	0.02%
2019/05/14	0	0.00	201	29.50	29.50	-201	17,380	-1.16%	大賣/鉅額交易
2019/05/13	378	29.51	0	0.00	29.50	378	17,245	2.19%	大買/鉅額交易
2019/05/10	415	29.90	0	0.00	29.60	415	17,433	2.38%	大買/鉅額交易
2019/05/09	15	29.94	2	29.95	29.90	13	17,412	0.07%
2019/05/08	5.9	30.36	4.8	30.23	30.50	1.2	17,396	0.01%
2019/05/07	0	0.00	39.2	30.53	30.50	-39.2	17,436	-0.22%
2019/05/06	69	29.97	11	29.98	30.05	58	17,395	0.33%
2019/05/03	0	29.95	2,377	30.12	30.05	-2,377	17,439	-13.63%	大賣/鉅額交易
2019/05/02	0	0.00	184.1	30.01	30.10	-184.1	17,252	-1.07%	大賣/鉅額交易
2019/04/30	0	0.00	53	29.48	29.65	-53	16,808	-0.32%
2019/04/29	378	29.22	39	29.21	29.35	339	16,658	2.03%	大買/鉅額交易
2019/04/26	0	0.00	28	28.90	28.95	-28	16,516	-0.17%
2019/04/25	2	28.68	13	28.71	28.75	-11	16,398	-0.07%
2019/04/24	415	28.58	7	28.60	28.65	408	16,312	2.50%	大買/鉅額交易
2019/04/22	440	28.12	980	28.02	28.00	-540	16,027	-3.37%	大買/大賣/鉅額交易
2019/04/17	0	0.00	60.2	28.20	28.10	-60.2	16,409	-0.37%
2019/04/16	500	28.13	0	0.00	28.10	500	16,425	3.04%	大買/鉅額交易
2019/04/15	0	0.00	0.6	28.20	28.20	-0.6	16,438	0.00%
2019/04/10	434	28.17	27	28.15	28.15	407	16,534	2.46%	大買/鉅額交易
2019/04/08	200	28.05	6	28.09	28.05	194	16,645	1.17%	大買/鉅額交易
2019/04/03	63.4	28.05	7	28.01	28.00	56.4	16,611	0.34%
2019/04/01	0	0.00	53	28.03	27.90	-53	16,481	-0.32%
2019/03/28	5	27.90	314	27.98	27.95	-309	16,222	-1.90%	大賣/鉅額交易
2019/03/26	2	27.95	4	28.01	28.00	-2	16,111	-0.01%
2019/03/25	3	27.73	39	27.80	27.75	-36	16,287	-0.22%
2019/03/22	3	28.05	0.7	28.00	28.00	2.3	16,101	0.01%
2019/03/21	0	0.00	4	27.98	28.10	-4	16,210	-0.02%
2019/03/20	439	27.90	2	27.90	28.00	437	16,231	2.69%	大買/鉅額交易
2019/03/19	0	0.00	3.9	27.99	28.00	-3.9	16,172	-0.02%
2019/03/18	0	0.00	29.4	27.77	27.85	-29.4	16,023	-0.18%
2019/03/15	1	27.45	3	27.40	27.45	-2	15,856	-0.01%
2019/03/14	10	27.20	176	27.21	27.30	-166	15,768	-1.05%	大賣/鉅額交易
2019/03/13	0	0.00	23	27.37	27.45	-23	15,832	-0.15%
2019/03/12	0	0.00	206	27.38	27.30	-206	15,798	-1.30%	大賣/鉅額交易
2019/03/11	447	27.18	22.2	27.25	27.25	424.8	15,839	2.68%	大買/鉅額交易
2019/03/08	0	0.00	3	27.00	27.00	-3	15,902	-0.02%
2019/03/06	54	27.05	217	27.01	27.10	-163	17,037	-0.96%	大賣/鉅額交易
2019/03/05	10	26.95	23	26.94	26.95	-13	17,039	-0.08%
2019/03/04	9	27.00	0	0.00	27.00	9	16,936	0.05%
2019/02/27	0	0.00	4	27.14	27.25	-4	16,644	-0.02%
2019/02/26	2	27.00	207	27.02	27.00	-205	16,619	-1.23%	大賣/鉅額交易
2019/02/25	11	26.95	24.2	27.06	27.10	-13.2	16,504	-0.08%
2019/02/22	20	26.95	250	26.91	26.95	-230	16,466	-1.40%	大賣/鉅額交易
2019/02/21	0	27.00	57	26.93	27.00	-57	16,444	-0.35%
2019/02/20	1,289	26.87	11	26.86	26.95	1,278	16,593	7.70%	大買/鉅額交易
2019/02/19	480	26.79	10	26.70	26.80	470	16,571	2.84%	大買/鉅額交易
2019/02/18	2	26.55	14	26.71	26.70	-12	16,645	-0.07%
2019/02/15	1	26.50	0	0.00	26.40	1	16,674	0.01%
2019/02/14	4	26.58	180	26.58	26.50	-176	16,770	-1.05%	大賣/鉅額交易
2019/02/13	2	26.58	1	26.60	26.55	1	16,785	0.01%
2019/02/12	56	26.70	217	26.63	26.55	-161	16,730	-0.96%	大賣/鉅額交易
2019/02/11	513	26.55	1	26.75	26.40	512	16,685	3.07%	大買/鉅額交易
2019/01/30	252	26.70	502	26.74	26.60	-250	16,491	-1.52%	大買/大賣/鉅額交易
2019/01/29	2	26.50	601	26.50	26.70	-599	16,256	-3.68%	大賣/鉅額交易
2019/01/28	277	26.37	0	0.00	26.50	277	16,040	1.73%	大買/鉅額交易
2019/01/25	2	26.45	0	0.00	26.50	2	15,952	0.01%
2019/01/24	3	26.40	7.9	26.54	26.60	-4.9	15,898	-0.03%
2019/01/23	11	26.57	15	26.53	26.60	-4	16,049	-0.02%
2019/01/22	1	26.45	0	0.00	26.45	1	16,113	0.01%
2019/01/21	397	26.28	10	26.25	26.25	387	16,210	2.39%	大買/鉅額交易
2019/01/18	1	26.10	0	0.00	26.10	1	16,482	0.01%
2019/01/17	80	26.04	0	0.00	26.10	80	16,897	0.47%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/11	1	25.95	5.7	25.97	26.00	-4.7	17,840	-0.03%
2019/01/10	424	25.91	1	25.85	26.10	423	17,949	2.36%	大買/鉅額交易
2019/01/09	0	0.00	2	25.75	25.85	-2	17,956	-0.01%
2019/01/08	0	0.00	1	25.65	25.50	-1	17,927	-0.01%
2019/01/07	1	25.50	1	25.60	25.60	0	18,343	0.00%
2019/01/04	59	25.35	0	0.00	25.25	59	18,903	0.31%
2019/01/03	2	25.30	0	0.00	25.45	2	19,761	0.01%
2018/12/28	1	25.25	50	25.25	25.95	-49	20,647	-0.24%
2018/12/27	126	25.41	0	0.00	25.30	126	20,720	0.61%	大買/鉅額交易
2018/12/26	106	25.20	0	0.00	25.25	106	21,011	0.50%	大買/鉅額交易
2018/12/25	7	25.34	0	0.00	25.35	7	21,122	0.03%
2018/12/24	4	25.49	18.8	25.50	25.50	-14.8	21,339	-0.07%
2018/12/22	9	25.59	0	0.00	25.60	9	21,604	0.04%
2018/12/21	0	0.00	1	25.55	25.65	-1	22,143	0.00%
2018/12/20	650	25.62	0	0.00	25.70	650	22,310	2.91%	大買/鉅額交易
2018/12/19	3	25.55	4	25.60	25.70	-1	22,511	0.00%
2018/12/18	6	25.61	350	25.64	25.60	-344	22,698	-1.52%	大賣/鉅額交易
2018/12/17	0	0.00	3	25.75	25.80	-3	22,947	-0.01%
2018/12/14	5	25.51	0	0.00	25.65	5	23,284	0.02%
2018/12/13	66	25.70	5	25.70	25.70	61	23,436	0.26%
2018/12/12	1	25.70	0.9	25.75	25.70	0.1	23,792	0.00%
2018/12/11	1	25.60	0	0.00	25.75	1	24,002	0.00%
2018/12/10	648	25.65	0	0.00	25.65	648	24,024	2.70%	大買/鉅額交易
2018/12/07	1	25.75	0.1	25.90	25.85	0.9	24,023	0.00%
2018/12/06	1	25.65	0	0.00	25.80	1	24,082	0.00%
2018/12/05	57	25.95	0	0.00	25.85	57	24,095	0.24%
2018/12/04	2	25.85	0.1	26.05	26.05	1.9	24,225	0.01%
2018/12/03	0	0.00	2	25.95	25.85	-2	24,131	-0.01%
2018/11/30	803	25.60	5.4	25.90	25.60	797.6	24,032	3.32%	大買/鉅額交易
2018/11/29	9	25.76	1,590	25.83	25.75	-1,581	23,252	-6.80%	大賣/鉅額交易
2018/11/28	0	0.00	10	26.05	26.15	-10	22,946	-0.04%
2018/11/27	12	25.99	10	26.00	25.95	2	22,729	0.01%
2018/11/26	0	0.00	22	26.48	26.15	-22	22,667	-0.10%
2018/11/23	18	26.24	5	26.30	26.25	13	22,549	0.06%
2018/11/22	12	26.14	12	26.25	26.20	0	22,506	0.00%
2018/11/21	0	0.00	657	26.30	26.30	-657	22,388	-2.93%	大賣/鉅額交易
2018/11/20	635	26.40	0	0.00	26.30	635	22,244	2.85%	大買/鉅額交易
2018/11/19	0	0.00	10	26.50	26.50	-10	22,089	-0.05%
2018/11/16	0	0.00	10	26.50	26.50	-10	22,013	-0.05%
2018/11/14	550	26.40	0	0.00	26.50	550	21,871	2.51%	大買/鉅額交易
2018/11/13	0	0.00	1,100	26.49	26.50	-1,100	21,913	-5.02%	大賣/鉅額交易
2018/11/12	629	26.42	150	26.45	26.50	479	21,719	2.21%	大買/大賣/鉅額交易
2018/11/09	0	0.00	1	26.40	26.45	-1	21,859	0.00%
2018/11/08	1,500	26.53	501	26.50	26.70	999	22,021	4.54%	大買/大賣/鉅額交易
2018/11/07	100	26.32	41.2	26.35	26.50	58.8	21,897	0.27%
2018/11/05	56	26.12	1	26.30	26.30	55	22,138	0.25%
2018/11/02	0	0.00	5	26.00	26.25	-5	22,698	-0.02%
2018/11/01	1	25.80	0	0.00	25.85	1	23,139	0.00%
2018/10/31	1	26.00	9.7	25.91	26.15	-8.7	23,353	-0.04%
2018/10/30	1	25.35	0	0.00	25.45	1	23,252	0.00%
2018/10/29	260	25.15	0	0.00	25.30	260	23,454	1.11%	大買/鉅額交易
2018/10/26	37	25.28	13	25.47	25.35	24	23,616	0.10%
2018/10/25	320.7	25.53	0	0.00	25.55	320.7	23,399	1.37%	大買/鉅額交易
2018/10/24	23	25.70	10	26.00	26.00	13	23,376	0.06%
2018/10/23	944	26.06	23.2	26.03	26.20	920.8	23,147	3.98%	大買/鉅額交易
2018/10/22	643	26.18	10	26.15	26.15	633	23,096	2.74%	大買/鉅額交易
2018/10/19	1	26.10	10	26.40	26.25	-9	23,034	-0.04%
2018/10/18	3	26.40	10	26.35	26.35	-7	22,901	-0.03%
2018/10/17	26	26.59	10	26.55	26.65	16	22,826	0.07%
2018/10/16	1	26.50	10	26.45	26.60	-9	22,691	-0.04%
2018/10/15	8	26.56	10	26.65	26.55	-2	22,510	-0.01%
2018/10/12	36	26.83	10	27.00	27.00	26	22,004	0.12%
2018/10/11	670	26.70	12	27.10	26.50	658	21,453	3.07%	大買/鉅額交易
2018/10/09	0	0.00	111	27.59	27.55	-111	20,649	-0.54%	大賣/鉅額交易
2018/10/08	0	0.00	1,121	27.01	27.00	-1,121	20,075	-5.58%	大賣/鉅額交易
2018/10/05	4	26.88	2.7	26.80	26.80	1.3	19,678	0.01%
2018/10/04	2	27.15	456	27.11	27.30	-454	19,341	-2.35%	大賣/鉅額交易
2018/10/03	321	27.15	10	27.10	27.10	311	18,905	1.65%	大買/鉅額交易
2018/10/02	3	27.12	10	27.10	27.15	-7	18,896	-0.04%
2018/10/01	11	27.65	25	27.68	27.50	-14	18,653	-0.08%
2018/09/28	3,001	27.39	40.9	27.43	27.50	2,960.1	18,618	15.90%	大買/鉅額交易
2018/09/26	253	27.24	1,013	27.30	27.30	-760	17,944	-4.24%	大買/大賣/鉅額交易
2018/09/25	0	0.00	2	27.25	27.30	-2	17,847	-0.01%
2018/09/21	0	0.00	795	27.12	27.15	-795	17,691	-4.49%	大賣/鉅額交易
2018/09/20	2,194	27.07	515	27.02	27.00	1,679	17,642	9.52%	大買/大賣/鉅額交易
2018/09/19	3,478	26.86	2	26.85	27.00	3,476	17,714	19.62%	大買/鉅額交易
2018/09/18	724	26.60	10	26.64	26.80	714	17,619	4.05%	大買/鉅額交易
2018/09/17	1	26.20	6	26.28	26.40	-5	17,314	-0.03%
2018/09/14	205	26.05	1	26.05	25.95	204	17,104	1.19%	大買/鉅額交易
2018/09/13	20	26.03	0	0.00	26.10	20	17,261	0.12%
2018/09/12	1	25.85	650.5	25.90	26.00	-649.5	17,311	-3.75%	大賣/鉅額交易
2018/09/11	262	26.00	0	0.00	26.00	262	17,518	1.50%	大買/鉅額交易
2018/09/10	643	25.85	2.1	25.80	25.80	640.9	17,745	3.61%	大買/鉅額交易
2018/09/05	57	25.83	0	0.00	25.70	57	18,304	0.31%
2018/09/04	0	0.00	9	26.00	26.05	-9	18,536	-0.05%
2018/08/31	4	25.73	0	0.00	25.80	4	18,988	0.02%
2018/08/30	1	25.75	490	25.78	25.80	-489	19,107	-2.56%	大賣/鉅額交易
2018/08/29	3	25.80	0	0.00	25.85	3	19,301	0.02%
2018/08/28	5	25.80	491	25.90	25.90	-486	19,401	-2.50%	大賣/鉅額交易
2018/08/27	0	0.00	300	25.85	25.80	-300	19,541	-1.54%	大賣/鉅額交易
2018/08/24	1	25.90	155.9	26.00	26.00	-154.9	19,728	-0.79%	大賣/鉅額交易
2018/08/23	0	0.00	491	26.00	26.10	-491	20,727	-2.37%	大賣/鉅額交易
2018/08/22	0	0.00	495	25.85	25.95	-495	21,190	-2.34%	大賣/鉅額交易
2018/08/21	1	25.65	490	25.60	25.85	-489	21,207	-2.31%	大賣/鉅額交易
2018/08/20	410	25.55	34.7	25.55	25.50	375.3	21,235	1.77%	大買/鉅額交易
2018/08/17	2	25.58	0	0.00	25.55	2	21,188	0.01%
2018/08/16	8	25.36	1.4	25.39	25.35	6.6	21,212	0.03%
2018/08/15	7	25.71	0	0.00	25.60	7	20,984	0.03%
2018/08/14	1	26.00	34.8	26.03	26.00	-33.8	20,802	-0.16%
2018/08/13	2	26.20	0	0.00	26.15	2	20,934	0.01%
2018/08/10	394	26.20	3	26.23	26.35	391	20,884	1.87%	大買/鉅額交易
2018/08/09	13	26.09	18	26.15	26.05	-5	20,807	-0.02%
2018/08/08	3	27.37	448	27.35	27.35	-445	20,242	-2.20%	大賣/鉅額交易
2018/08/07	1	27.30	20	27.25	27.30	-19	19,791	-0.10%
2018/08/06	15	27.35	15	27.30	27.30	0	19,509	0.00%
2018/08/03	54	27.45	2	27.45	27.35	52	19,296	0.27%
2018/08/02	0	0.00	12	27.43	27.35	-12	19,020	-0.06%
2018/08/01	0	0.00	5	27.40	27.45	-5	18,801	-0.03%
2018/07/31	3	27.20	2	27.25	27.25	1	18,719	0.01%
2018/07/30	6	27.24	0	0.00	27.25	6	18,311	0.03%
2018/07/27	1	27.20	2	27.25	27.25	-1	18,238	-0.01%
2018/07/26	0	0.00	4	27.31	27.35	-4	18,172	-0.02%
2018/07/25	3	27.22	5	27.21	27.20	-2	18,263	-0.01%
2018/07/24	2	27.05	5	27.00	27.10	-3	18,258	-0.02%
2018/07/23	13	26.97	0	0.00	26.95	13	18,223	0.07%
2018/07/20	385	26.95	0	0.00	26.90	385	18,258	2.11%	大買/鉅額交易
2018/07/19	0	0.00	2	27.00	26.85	-2	18,344	-0.01%
2018/07/18	6	27.00	34.4	26.91	27.00	-28.4	18,634	-0.15%
2018/07/17	95	26.80	7	26.96	26.95	88	18,668	0.47%
2018/07/16	0	0.00	10	27.09	26.80	-10	18,590	-0.05%
2018/07/13	0	0.00	3	26.95	27.00	-3	18,701	-0.02%
2018/07/12	401	26.80	9	26.80	26.85	392	18,855	2.08%	大買/鉅額交易
2018/07/11	2	26.50	1,302	26.46	26.55	-1,300	18,861	-6.89%	大賣/鉅額交易
2018/07/10	390	26.61	0	0.00	26.70	390	18,864	2.07%	大買/鉅額交易
2018/07/09	0	0.00	4	26.60	26.55	-4	18,686	-0.02%
2018/07/06	14	26.24	0	0.00	26.45	14	18,784	0.07%
2018/07/05	11	26.47	6	26.43	26.50	5	18,587	0.03%
2018/07/04	66	26.52	2.6	26.50	26.50	63.4	18,733	0.34%
2018/07/03	3.5	26.37	1	26.40	26.40	2.5	18,823	0.01%
2018/07/02	6	26.56	0	0.00	26.50	6	18,808	0.03%
2018/06/29	60	26.30	23	26.86	26.90	37	18,714	0.20%
2018/06/28	4.5	26.42	205	26.35	26.30	-200.5	18,358	-1.09%	大賣/鉅額交易
2018/06/26	0	0.00	2	26.75	26.65	-2	18,016	-0.01%
2018/06/25	0	0.00	1	26.50	26.55	-1	17,988	-0.01%
2018/06/22	2	26.55	23.2	26.55	26.60	-21.2	17,990	-0.12%
2018/06/21	1	26.60	1	26.60	26.60	0	17,745	0.00%
2018/06/20	430	26.70	128	26.65	26.60	302	17,816	1.70%	大買/大賣/鉅額交易
2018/06/19	5	26.40	3	26.40	26.35	2	17,676	0.01%
2018/06/15	360	26.56	2,032	26.64	26.75	-1,672	17,378	-9.62%	大買/大賣/鉅額交易
2018/06/14	563	26.66	0	0.00	26.60	563	17,050	3.30%	大買/鉅額交易
2018/06/13	7	26.70	2	27.00	26.75	5	16,862	0.03%
2018/06/12	11	26.76	1.1	26.80	26.75	9.9	16,992	0.06%
2018/06/11	390	26.91	400.2	26.97	26.95	-10.2	16,674	-0.06%	大買/大賣/
2018/06/08	5	26.97	1	27.10	27.10	4	16,438	0.02%
2018/06/07	5	27.20	4	27.33	27.35	1	16,439	0.01%
2018/06/06	0	0.00	67	27.44	27.40	-67	16,447	-0.41%
2018/06/05	56	27.27	3,261	27.28	27.35	-3,205	16,212	-19.77%	大賣/鉅額交易
2018/06/04	0	0.00	1,038	26.91	27.10	-1,038	16,018	-6.48%	大賣/鉅額交易
2018/06/01	3	26.70	12.3	26.42	26.70	-9.3	16,023	-0.06%
2018/05/31	7	26.26	3	26.28	26.25	4	15,814	0.03%
2018/05/30	995.5	26.26	105	26.23	26.35	890.5	14,888	5.98%	大買/大賣/鉅額交易
2018/05/29	2.5	26.86	6	26.98	26.90	-3.5	14,413	-0.02%
2018/05/28	155.5	26.95	9	27.13	27.15	146.5	14,386	1.02%	大買/鉅額交易
2018/05/25	2	26.98	161	26.96	26.85	-159	14,436	-1.10%	大賣/鉅額交易
2018/05/24	0	0.00	510	26.93	27.05	-510	14,362	-3.55%	大賣/鉅額交易
2018/05/23	0	0.00	2	26.90	26.90	-2	14,367	-0.01%
2018/05/22	0	0.00	1,003	26.92	26.80	-1,003	14,404	-6.96%	大賣/鉅額交易
2018/05/21	392	26.98	16	27.01	27.00	376	14,468	2.60%	大買/鉅額交易
2018/05/18	0	0.00	25	26.65	26.70	-25	14,358	-0.17%
2018/05/17	0	0.00	8	26.58	26.45	-8	14,343	-0.06%
2018/05/16	0	0.00	2	26.45	26.45	-2	14,222	-0.01%
2018/05/15	1,402	26.45	2	26.45	26.30	1,400	14,371	9.74%	大買/鉅額交易
2018/05/14	0	0.00	133	26.55	26.50	-133	14,728	-0.90%	大賣/鉅額交易
2018/05/11	0	0.00	7	26.32	26.40	-7	14,747	-0.05%
2018/05/10	398	26.15	338	26.10	26.10	60	14,667	0.41%	大買/大賣/
2018/05/09	0	0.00	1,765	26.12	26.15	-1,765	14,556	-12.13%	大賣/鉅額交易
2018/05/08	0	0.00	112.3	26.11	26.20	-112.3	14,534	-0.77%	大賣/鉅額交易
2018/05/07	1	25.80	5	26.04	26.00	-4	14,407	-0.03%
2018/05/04	66	25.89	0	0.00	25.80	66	14,377	0.46%
2018/05/03	504	26.10	1	26.20	26.10	503	14,275	3.52%	大買/鉅額交易
2018/05/02	0	0.00	6	26.25	26.25	-6	14,358	-0.04%
2018/04/30	0	0.00	18	26.22	26.25	-18	14,330	-0.13%
2018/04/27	20	25.90	0	0.00	26.00	20	14,363	0.14%
2018/04/26	918.4	25.85	46.8	25.85	25.95	871.6	14,441	6.04%	大買/鉅額交易
2018/04/25	296	25.81	375	25.75	26.00	-79	14,759	-0.54%	大買/大賣/
2018/04/24	2	25.80	3	26.00	25.90	-1	15,016	-0.01%
2018/04/23	263	25.70	10	25.80	25.80	253	14,880	1.70%	大買/鉅額交易
2018/04/20	406	25.70	0	0.00	25.70	406	15,072	2.69%	大買/鉅額交易
2018/04/19	620	25.59	10	25.60	25.75	610	15,333	3.98%	大買/鉅額交易
2018/04/18	2	25.20	200	25.30	25.20	-198	15,220	-1.30%	大賣/鉅額交易
2018/04/17	4	25.34	4	25.30	25.35	0	15,217	0.00%
2018/04/16	0	0.00	359.2	25.58	25.65	-359.2	15,449	-2.33%	大賣/鉅額交易
2018/04/12	5	25.55	7	25.61	25.65	-2	15,740	-0.01%
2018/04/11	10	25.50	0	0.00	25.50	10	15,782	0.06%
2018/04/10	406	25.58	4	25.63	25.65	402	15,774	2.55%	大買/鉅額交易
2018/04/09	61	25.33	2	25.35	25.45	59	15,749	0.37%
2018/04/03	0	0.00	11	25.35	25.25	-11	15,734	-0.07%
2018/04/02	0	0.00	331	25.35	25.35	-331	15,708	-2.11%	大賣/鉅額交易
2018/03/31	500	25.23	1	25.25	25.20	499	15,728	3.17%	大買/鉅額交易
2018/03/29	2	25.03	0	0.00	25.05	2	15,608	0.01%
2018/03/28	8	25.13	0	0.00	25.05	8	15,312	0.05%
2018/03/27	1,250	25.35	2	25.38	25.40	1,248	15,155	8.23%	大買/鉅額交易
2018/03/26	397	25.10	55.3	25.10	25.15	341.7	15,074	2.27%	大買/鉅額交易
2018/03/23	3	25.00	11	25.15	25.20	-8	15,063	-0.05%
2018/03/22	0	0.00	113	25.50	25.40	-113	15,035	-0.75%	大賣/鉅額交易
2018/03/21	0	0.00	2	25.35	25.35	-2	14,895	-0.01%
2018/03/20	414	25.35	3	25.40	25.35	411	15,086	2.72%	大買/鉅額交易
2018/03/16	0	0.00	1	25.40	25.50	-1	15,091	-0.01%
2018/03/14	2	25.38	276	25.41	25.30	-274	14,896	-1.84%	大賣/鉅額交易
2018/03/13	0	0.00	70	25.60	25.65	-70	14,951	-0.47%
2018/03/12	436	25.20	16	25.23	25.45	420	14,878	2.82%	大買/鉅額交易
2018/03/09	0	0.00	5	25.00	24.95	-5	14,827	-0.03%
2018/03/08	0	0.00	0.5	24.95	24.95	-0.5	14,925	0.00%
2018/03/07	14.4	24.65	1	24.55	24.50	13.4	14,924	0.09%
2018/03/06	0	0.00	4	25.00	24.85	-4	14,817	-0.03%
2018/03/05	61	24.85	0	0.00	24.75	61	15,176	0.40%
2018/03/02	1	24.90	0	0.00	24.95	1	15,230	0.01%
2018/03/01	0.1	25.10	0	0.00	25.10	0.1	15,275	0.00%
2018/02/27	0.3	24.95	5	25.20	24.95	-4.7	15,200	-0.03%
2018/02/26	0.2	25.00	2	25.05	25.00	-1.8	15,119	-0.01%
2018/02/23	1	24.90	1	25.00	25.00	0	15,098	0.00%
2018/02/22	0	0.00	19.6	24.51	24.75	-19.6	15,186	-0.13%
2018/02/21	371	24.60	1	24.55	24.70	370	15,238	2.43%	大買/鉅額交易
2018/02/12	378	24.13	1	24.25	24.15	377	15,114	2.49%	大買/鉅額交易
2018/02/09	85	23.85	0	0.00	23.95	85	14,961	0.57%
2018/02/08	0	0.00	5	24.10	24.10	-5	14,808	-0.03%
2018/02/07	5	24.42	0	0.00	24.10	5	14,746	0.03%
2018/02/06	641	24.09	30	24.00	24.00	611	14,471	4.22%	大買/鉅額交易
2018/02/05	58	25.02	3	25.00	25.00	55	13,932	0.39%
2018/02/02	2	25.25	0	0.00	25.30	2	13,770	0.01%
2018/01/30	10	25.50	0	0.00	25.40	10	13,716	0.07%
2018/01/29	10	25.55	7	25.64	25.70	3	13,726	0.02%
2018/01/26	8	25.50	0	0.00	25.60	8	13,693	0.06%
2018/01/25	0	0.00	20	25.55	25.60	-20	13,758	-0.15%
2018/01/24	6	25.11	60.6	25.21	25.30	-54.6	13,653	-0.40%
2018/01/23	1	25.35	160	25.38	25.40	-159	13,653	-1.16%	大賣/鉅額交易
2018/01/22	582	25.40	2	25.40	25.50	580	13,529	4.29%	大買/鉅額交易
2018/01/19	11	25.25	4	25.40	25.55	7	13,456	0.05%
2018/01/18	71	25.79	2,002	25.73	25.80	-1,931	13,177	-14.65%	大賣/鉅額交易
2018/01/17	0	0.00	1	25.85	25.85	-1	12,768	-0.01%
2018/01/16	2,744	25.98	1,021	25.88	25.85	1,723	12,568	13.71%	大買/大賣/鉅額交易
2018/01/15	0	0.00	1,423	25.86	25.95	-1,423	12,169	-11.69%	大賣/鉅額交易
2018/01/12	34	25.42	13	25.44	25.35	21	11,888	0.18%
2018/01/11	0	0.00	55.4	25.18	25.40	-55.4	11,784	-0.47%
2018/01/10	362	25.18	6	25.22	25.35	356	11,800	3.02%	大買/鉅額交易
2018/01/08	0	0.00	20	25.06	25.15	-20	11,383	-0.18%
2018/01/05	0	0.00	55.4	24.79	24.90	-55.4	11,178	-0.50%
2018/01/04	57	24.54	0	0.00	24.60	57	11,052	0.52%
2018/01/03	0	0.00	21	24.40	24.50	-21	11,122	-0.19%
2018/01/02	0	0.00	27	24.16	24.20	-27	10,905	-0.25%