兆豐金 (2886)-兆豐券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.4	38.75	1,582.1	38.80	38.70	-1,574.7	18,490	-8.52%	大賣/鉅額交易
2025/01/20	978.7	38.82	215	38.72	38.70	763.7	18,289	4.18%	大買/大賣/鉅額交易
2025/01/17	151	38.95	0	0.00	38.80	151	18,351	0.82%	大買/鉅額交易
2025/01/16	17.1	39.06	1.1	39.05	39.10	16	18,376	0.09%
2025/01/15	1.1	38.85	0.2	38.95	38.90	0.9	18,367	0.00%
2025/01/14	0	0.00	23.6	38.61	38.90	-23.6	18,389	-0.13%
2025/01/13	15.3	38.25	0	0.00	38.45	15.3	18,505	0.08%
2025/01/10	1,295.1	38.51	0	0.00	38.45	1,295.1	18,292	7.08%	大買/鉅額交易
2025/01/08	0	0.00	116	38.68	38.70	-116	18,500	-0.63%	大賣/鉅額交易
2025/01/07	0	38.80	0	0.00	38.55	0	18,405	0.00%
2025/01/06	54	38.87	10.1	38.63	38.80	43.9	18,384	0.24%
2025/01/03	1	38.40	0.8	38.56	38.40	0.2	18,326	0.00%
2025/01/02	8.2	38.34	0	0.00	38.10	8.2	18,542	0.04%
2024/12/31	2.1	38.65	12	38.70	38.70	-9.9	18,217	-0.05%
2024/12/30	0.5	38.86	1	38.95	38.80	-0.5	18,246	0.00%
2024/12/27	0.5	38.85	2	38.80	38.85	-1.5	18,190	-0.01%
2024/12/26	12.5	38.72	5	38.80	38.75	7.5	18,346	0.04%
2024/12/25	26.1	38.83	250	38.91	38.85	-223.9	18,290	-1.22%	大賣/鉅額交易
2024/12/24	0	0.00	255.4	39.05	39.10	-255.4	18,088	-1.41%	大賣/鉅額交易
2024/12/23	1.3	38.67	0	0.00	38.65	1.3	17,907	0.01%
2024/12/20	1,565.3	38.50	0	0.00	38.60	1,565.3	17,511	8.94%	大買/鉅額交易
2024/12/19	71.1	38.64	0.4	38.70	38.65	70.7	16,929	0.42%
2024/12/18	119.5	39.18	0	0.00	38.85	119.5	16,887	0.71%	大買/鉅額交易
2024/12/17	11.1	39.19	2	39.40	39.20	9.1	16,665	0.05%
2024/12/16	9.1	39.64	6.5	39.75	39.50	2.6	16,446	0.02%
2024/12/13	176.1	39.25	4.6	39.47	39.45	171.4	16,315	1.05%	大買/鉅額交易
2024/12/12	2	39.35	3	39.43	39.45	-1	16,224	-0.01%
2024/12/11	20.8	39.30	1	39.40	39.40	19.8	16,207	0.12%
2024/12/10	1,251	39.71	0	0.00	39.70	1,251	16,060	7.79%	大買/鉅額交易
2024/12/09	0	0.00	231	39.76	39.95	-231	16,075	-1.44%	大賣/鉅額交易
2024/12/06	0	0.00	4	39.95	39.95	-4	16,171	-0.02%
2024/12/05	200	40.17	14.1	40.25	40.30	185.9	16,134	1.15%	大買/鉅額交易
2024/12/04	48	39.98	7.2	39.98	40.20	40.8	16,111	0.25%
2024/12/03	0	0.00	14.7	40.03	40.20	-14.7	16,411	-0.09%
2024/12/02	52.1	39.74	1	40.00	39.45	51.1	16,335	0.31%
2024/11/29	0	39.70	2	40.00	39.75	-2	16,105	-0.01%
2024/11/28	40	40.03	5	40.03	39.85	35	16,274	0.22%
2024/11/27	0	0.00	3	40.17	40.05	-3	16,259	-0.02%
2024/11/26	1	39.95	11	40.01	39.95	-10	16,226	-0.06%
2024/11/25	0.1	40.00	69	40.13	40.15	-68.9	16,118	-0.43%
2024/11/22	1	39.40	5.6	39.74	39.75	-4.6	15,175	-0.03%
2024/11/21	615.1	39.40	2.1	39.47	39.45	613	15,145	4.05%	大買/鉅額交易
2024/11/20	1,222.1	39.87	24	40.00	39.95	1,198.1	15,061	7.95%	大買/鉅額交易
2024/11/19	304	39.95	31.1	39.84	39.95	272.9	15,147	1.80%	大買/鉅額交易
2024/11/18	570.1	39.70	22.3	39.42	39.70	547.8	15,085	3.63%	大買/鉅額交易
2024/11/15	0	0.00	102	39.26	39.25	-102	14,972	-0.68%	大賣/鉅額交易
2024/11/14	0.1	39.11	12.4	39.25	39.00	-12.3	15,087	-0.08%
2024/11/13	1	38.85	4.3	39.20	39.30	-3.3	15,234	-0.02%
2024/11/12	7	39.15	0	0.00	39.15	7	15,390	0.05%
2024/11/11	2,187	39.20	1.4	39.13	39.20	2,185.6	15,591	14.02%	大買/鉅額交易
2024/11/08	0	0.00	2	39.32	39.10	-2	15,844	-0.01%
2024/11/06	227	39.00	7	39.13	39.00	220	17,622	1.25%	大買/鉅額交易
2024/11/05	47.1	39.23	8.5	39.33	39.40	38.6	18,147	0.21%
2024/11/04	1.3	38.79	9.2	39.22	39.35	-8	18,571	-0.04%
2024/11/01	33.3	38.70	29.3	38.65	38.65	4	18,927	0.02%
2024/10/30	0.1	39.25	10	39.27	39.30	-9.9	18,872	-0.05%
2024/10/29	5.4	38.95	30.9	38.98	39.10	-25.5	18,971	-0.13%
2024/10/28	0.2	39.05	12	39.12	39.25	-11.8	19,159	-0.06%
2024/10/25	0.2	39.20	0	0.00	38.90	0.2	19,388	0.00%
2024/10/24	12.2	38.81	0	0.00	38.85	12.2	19,752	0.06%
2024/10/23	2.4	39.01	1	38.95	38.90	1.4	19,861	0.01%
2024/10/22	0	39.25	0	0.00	39.40	0	19,950	0.00%
2024/10/21	1,221.2	39.48	6	39.70	39.30	1,215.2	20,158	6.03%	大買/鉅額交易
2024/10/18	127.1	39.67	22.9	39.69	39.80	104.2	20,383	0.51%	大買/鉅額交易
2024/10/17	0	0.00	23.1	39.28	39.45	-23.1	20,642	-0.11%
2024/10/16	0.2	39.19	2.6	39.10	39.10	-2.4	20,833	-0.01%
2024/10/15	0.1	39.10	10.1	39.15	39.30	-10	20,842	-0.05%
2024/10/14	0.4	38.99	3.3	38.91	38.90	-2.9	20,720	-0.01%
2024/10/11	1,267	39.12	0.2	38.95	38.80	1,266.8	20,987	6.04%	大買/鉅額交易
2024/10/09	1.1	38.95	0	39.10	38.65	1.1	21,162	0.00%
2024/10/08	1.7	39.02	2	39.00	38.85	-0.3	21,293	0.00%
2024/10/07	359.1	39.07	9.6	39.13	39.30	349.5	21,256	1.64%	大買/鉅額交易
2024/10/04	5	39.13	6.8	39.11	38.95	-1.8	21,298	-0.01%
2024/10/01	0	0.00	6.2	39.45	39.45	-6.2	21,343	-0.03%
2024/09/30	1.1	39.65	9	39.54	39.30	-7.9	21,753	-0.04%
2024/09/27	51.4	39.49	5	40.20	39.45	46.4	23,145	0.20%
2024/09/26	5	39.70	14.9	39.94	40.00	-9.9	23,169	-0.04%
2024/09/25	0.1	39.93	5	39.80	39.85	-4.9	23,164	-0.02%
2024/09/24	0	39.65	2	39.65	39.80	-2	23,085	-0.01%
2024/09/23	2.4	39.63	6	39.65	39.70	-3.6	23,351	-0.02%
2024/09/20	1,059.1	39.41	12.8	39.41	39.35	1,046.3	23,511	4.45%	大買/鉅額交易
2024/09/19	0	0.00	7.6	39.43	39.25	-7.6	23,589	-0.03%
2024/09/18	156.2	39.40	7.7	39.30	39.40	148.5	23,874	0.62%	大買/鉅額交易
2024/09/16	0.6	39.24	0.4	39.23	39.35	0.2	24,192	0.00%
2024/09/13	2.3	39.08	6	39.10	39.15	-3.7	24,321	-0.02%
2024/09/12	0	0.00	0.2	39.05	39.00	-0.2	24,516	0.00%
2024/09/11	3	39.02	8.3	39.15	38.95	-5.2	24,547	-0.02%
2024/09/10	683	38.93	22	39.15	39.35	661	24,452	2.70%	大買/鉅額交易
2024/09/09	0	38.50	0	0.00	39.10	0	24,216	0.00%
2024/09/06	1	38.70	0	0.00	38.90	1	24,125	0.00%
2024/09/05	10.1	38.40	1	38.65	38.55	9.1	24,208	0.04%
2024/09/04	1,884.5	38.09	0	0.00	38.00	1,884.5	24,360	7.74%	大買/鉅額交易
2024/09/03	17	38.95	0.8	39.10	38.95	16.2	24,105	0.07%
2024/09/02	92	39.05	5.7	39.04	39.05	86.3	24,277	0.36%
2024/08/30	0.1	38.95	0	0.00	38.95	0.1	24,447	0.00%
2024/08/29	1.1	38.93	0	0.00	38.90	1.1	24,289	0.00%
2024/08/28	4	39.40	0.3	39.60	39.30	3.7	24,437	0.02%
2024/08/27	20	39.40	0	0.00	39.75	20	25,263	0.08%
2024/08/26	12.1	39.36	16	39.44	39.60	-3.9	25,635	-0.02%
2024/08/23	60.3	39.05	2	39.03	39.05	58.3	25,951	0.22%
2024/08/22	0	38.90	2	38.93	39.00	-2	26,074	-0.01%
2024/08/21	3.2	38.67	6	38.85	38.90	-2.8	26,341	-0.01%
2024/08/20	665.3	38.95	0	0.00	39.00	665.3	26,135	2.55%	大買/鉅額交易
2024/08/19	141.1	38.83	12.2	38.77	38.65	128.9	26,069	0.49%	大買/鉅額交易
2024/08/16	359.1	38.92	1	39.00	39.00	358.1	25,969	1.38%	大買/鉅額交易
2024/08/15	10.8	38.55	198.3	38.25	38.35	-187.5	25,694	-0.73%	大賣/鉅額交易
2024/08/14	2	38.84	2	39.10	38.90	0	25,482	0.00%
2024/08/13	41.2	38.79	1	38.70	38.70	40.2	25,234	0.16%
2024/08/12	674	39.46	17	39.56	39.40	657	24,999	2.63%	大買/鉅額交易
2024/08/09	266.6	38.70	10.2	38.79	38.85	256.4	24,791	1.03%	大買/鉅額交易
2024/08/08	135.6	37.93	0	0.00	38.10	135.6	24,070	0.56%	大買/鉅額交易
2024/08/07	22.6	41.16	34	41.65	41.55	-11.4	23,053	-0.05%
2024/08/06	1.1	40.75	77	41.05	41.80	-75.9	22,570	-0.34%
2024/08/05	55.4	41.65	23.3	41.41	40.90	32.1	22,233	0.14%
2024/08/02	37	42.61	4.7	42.62	42.60	32.3	21,976	0.15%
2024/08/01	0	43.30	40.8	43.11	43.30	-40.8	22,020	-0.19%
2024/07/31	10	43.05	34	42.97	43.20	-24	22,205	-0.11%
2024/07/30	10.1	42.85	1	42.78	42.75	9.1	22,026	0.04%
2024/07/29	3	42.95	12.2	43.15	43.30	-9.2	21,975	-0.04%
2024/07/26	1,316	42.51	15	42.45	42.70	1,301	21,776	5.97%	大買/鉅額交易
2024/07/23	0.2	42.40	23	42.75	42.75	-22.8	21,887	-0.10%
2024/07/22	635.3	41.87	25	42.18	42.45	610.3	21,819	2.80%	大買/鉅額交易
2024/07/19	3	41.83	8.2	42.19	42.25	-5.2	21,813	-0.02%
2024/07/18	109	42.63	41	42.42	42.75	68	22,189	0.31%	大買/
2024/07/17	6	41.92	10	41.93	41.90	-4	22,019	-0.02%
2024/07/16	4.1	41.82	36.9	41.93	41.85	-32.8	22,110	-0.15%
2024/07/15	18.5	41.89	13	42.01	41.95	5.5	22,574	0.02%
2024/07/12	2	41.88	21.3	42.10	42.05	-19.3	22,829	-0.08%
2024/07/11	240	41.76	38	41.86	41.75	202	22,779	0.89%	大買/鉅額交易
2024/07/10	638.2	41.82	18	42.24	41.65	620.2	22,886	2.71%	大買/鉅額交易
2024/07/09	2	41.68	0	0.00	41.65	2	22,884	0.01%
2024/07/08	1	42.10	69.7	42.07	42.10	-68.7	22,794	-0.30%
2024/07/05	2.1	42.02	0.3	42.15	42.10	1.9	22,732	0.01%
2024/07/04	92.6	41.97	8	42.13	41.95	84.6	22,580	0.37%
2024/07/03	45.4	41.83	60.1	41.88	42.75	-14.8	22,215	-0.07%
2024/07/02	0.1	40.50	33	40.80	40.75	-32.9	20,779	-0.16%
2024/07/01	0.2	40.40	7	40.59	40.75	-6.8	20,721	-0.03%
2024/06/28	0	0.00	2	40.40	40.40	-2	20,633	-0.01%
2024/06/27	1.7	39.97	0	0.00	40.25	1.7	20,600	0.01%
2024/06/26	0	0.00	222	40.49	40.25	-222	20,273	-1.10%	大賣/鉅額交易
2024/06/25	0.4	40.49	10.7	40.64	40.65	-10.3	19,986	-0.05%
2024/06/24	0.8	39.88	14.7	40.15	40.35	-13.9	19,613	-0.07%
2024/06/21	1.1	40.08	136.7	40.01	40.00	-135.5	19,395	-0.70%	大賣/鉅額交易
2024/06/20	669.1	39.95	54	39.86	40.00	615.1	19,042	3.23%	大買/鉅額交易
2024/06/19	1	40.10	2.3	40.14	39.95	-1.3	19,032	-0.01%
2024/06/18	106	39.87	70.5	39.88	40.10	35.5	19,082	0.19%	大買/
2024/06/17	97.2	39.80	7	39.76	39.80	90.1	19,251	0.47%
2024/06/14	3.2	39.40	1	39.60	39.55	2.2	19,391	0.01%
2024/06/13	0	0.00	10	39.47	39.45	-10	19,544	-0.05%
2024/06/12	0	39.35	13	39.29	39.25	-13	19,773	-0.07%
2024/06/11	680	39.37	5,002.1	39.32	39.20	-4,322.1	19,866	-21.75%	大買/大賣/鉅額交易
2024/06/06	1	39.10	2.7	39.21	39.30	-1.7	19,861	-0.01%
2024/06/05	64.2	39.13	1	39.30	39.15	63.2	19,817	0.32%
2024/06/04	252.6	39.00	1	39.10	39.15	251.6	19,962	1.26%	大買/鉅額交易
2024/06/03	11.7	39.05	23.4	39.10	39.30	-11.6	19,892	-0.06%
2024/05/31	3.8	39.02	1	39.05	39.05	2.8	19,805	0.01%
2024/05/30	1,146.3	38.95	0	0.00	38.90	1,146.3	18,996	6.03%	大買/鉅額交易
2024/05/29	22.4	39.26	283	39.32	39.00	-260.6	18,643	-1.40%	大賣/鉅額交易
2024/05/28	2.1	39.80	0	0.00	39.80	2.1	18,178	0.01%
2024/05/27	6.2	39.85	7	39.93	39.80	-0.8	18,285	0.00%
2024/05/24	0.2	40.17	10.3	40.15	40.00	-10.1	18,034	-0.06%
2024/05/23	3.5	40.07	0.7	40.40	40.10	2.8	18,019	0.02%
2024/05/21	2.2	40.51	0	0.00	40.60	2.2	17,914	0.01%
2024/05/20	753.3	40.70	2.3	40.74	40.80	751	17,919	4.19%	大買/鉅額交易
2024/05/17	3	40.85	6.3	40.95	40.85	-3.3	17,850	-0.02%
2024/05/16	0.1	40.90	21.2	41.14	40.80	-21.1	17,819	-0.12%
2024/05/15	0.1	40.95	14.3	40.98	40.85	-14.2	17,673	-0.08%
2024/05/14	0.9	40.84	0.2	40.90	40.50	0.7	17,719	0.00%
2024/05/13	1	40.90	16.6	40.95	41.05	-15.6	17,788	-0.09%
2024/05/10	657.1	40.73	7	40.86	40.95	650.1	17,739	3.66%	大買/鉅額交易
2024/05/09	0	0.00	0.8	40.81	40.65	-0.8	17,745	0.00%
2024/05/08	0	0.00	45.7	41.05	41.10	-45.7	17,851	-0.26%
2024/05/07	11	40.96	11	41.02	40.95	0	17,770	0.00%
2024/05/06	855.1	41.14	44.9	40.92	41.15	810.2	17,490	4.63%	大買/鉅額交易
2024/05/03	24	40.03	52.3	40.12	40.05	-28.3	17,157	-0.17%
2024/05/02	5.1	40.05	0.1	40.00	39.95	5.1	17,077	0.03%
2024/04/30	4.1	40.00	4	40.05	40.00	0.1	16,897	0.00%
2024/04/29	0	0.00	44.5	40.06	40.10	-44.5	16,832	-0.26%
2024/04/26	0.1	39.20	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	579.6	39.09	0.8	39.20	39.00	578.8	16,611	3.48%	大買/鉅額交易
2024/04/24	2.4	39.46	0	0.00	39.35	2.4	16,453	0.01%
2024/04/23	0.4	39.65	34.8	40.03	40.00	-34.4	16,372	-0.21%
2024/04/22	740.5	39.60	22.7	39.56	39.50	717.8	16,309	4.40%	大買/鉅額交易
2024/04/19	10.1	38.33	5	38.61	38.70	5.1	16,021	0.03%
2024/04/18	108.3	39.03	11.3	39.10	39.20	97	15,430	0.63%	大買/
2024/04/17	23.3	39.08	0.3	39.35	39.00	23	15,116	0.15%
2024/04/16	11.4	39.37	3.9	39.37	39.10	7.5	14,986	0.05%
2024/04/15	2.6	39.92	21	39.91	39.80	-18.4	14,717	-0.12%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/11	805.1	40.16	0	0.00	40.15	805.1	14,626	5.50%	大買/鉅額交易
2024/04/10	659.1	40.58	17.5	40.50	40.50	641.6	14,593	4.40%	大買/鉅額交易
2024/04/09	0	0.00	26.9	40.34	40.40	-26.9	14,693	-0.18%
2024/04/08	0	39.95	5.1	39.90	40.00	-5.1	14,704	-0.03%
2024/04/03	44.5	40.03	12.1	40.00	39.75	32.4	14,680	0.22%
2024/04/02	0.1	40.39	82.3	40.25	40.30	-82.2	14,540	-0.57%
2024/04/01	2.2	40.68	94.6	40.67	40.65	-92.3	14,572	-0.63%
2024/03/29	0	0.00	26.9	40.51	40.55	-26.9	14,511	-0.19%
2024/03/28	2	40.25	246.7	40.25	40.25	-244.7	14,565	-1.68%	大賣/鉅額交易
2024/03/27	2	40.50	10.1	40.56	40.50	-8.1	14,727	-0.06%
2024/03/26	0.3	40.10	1,240.4	40.43	40.55	-1,240.1	15,005	-8.26%	大賣/鉅額交易
2024/03/25	0.5	39.91	26.3	40.00	40.00	-25.7	15,195	-0.17%
2024/03/22	7.1	40.09	35	40.15	40.10	-27.9	15,405	-0.18%
2024/03/21	1	40.20	11	40.57	40.60	-10	15,569	-0.06%
2024/03/20	648.4	40.37	0.7	40.35	40.15	647.7	15,648	4.14%	大買/鉅額交易
2024/03/19	0.1	40.40	14.4	40.32	40.20	-14.3	15,610	-0.09%
2024/03/18	117.5	40.67	21.5	40.63	40.60	96.1	15,526	0.62%	大買/
2024/03/15	21.2	40.39	133.9	40.70	40.90	-112.7	15,449	-0.73%	大賣/鉅額交易
2024/03/14	3	40.90	147.4	40.69	40.90	-144.4	15,200	-0.95%	大賣/鉅額交易
2024/03/13	3.1	40.02	112	40.21	40.40	-108.9	15,074	-0.72%	大賣/鉅額交易
2024/03/12	0.3	39.90	31	39.98	39.95	-30.7	14,927	-0.21%
2024/03/11	675.6	39.96	458	39.82	39.80	217.6	14,916	1.46%	大買/大賣/鉅額交易
2024/03/08	1.1	39.79	83.9	39.77	39.90	-82.8	14,852	-0.56%
2024/03/07	0.1	39.30	27.1	39.35	39.30	-27	14,753	-0.18%
2024/03/06	0	0.00	54.2	39.39	39.40	-54.2	14,805	-0.37%
2024/03/05	50.1	39.07	93.6	39.03	39.05	-43.4	15,071	-0.29%
2024/03/04	0.1	38.70	22.7	38.76	38.80	-22.7	15,081	-0.15%
2024/03/01	0.1	38.70	264.6	38.58	38.55	-264.5	15,193	-1.74%	大賣/鉅額交易
2024/02/29	0	0.00	42.6	38.62	38.70	-42.6	15,352	-0.28%
2024/02/27	0.1	38.31	9.5	38.31	38.20	-9.5	15,108	-0.06%
2024/02/26	1.2	38.36	7.1	38.26	38.15	-6	15,073	-0.04%
2024/02/23	0.2	38.45	7	38.49	38.30	-6.8	15,106	-0.05%
2024/02/22	0.8	38.49	272.8	38.46	38.55	-272	15,450	-1.76%	大賣/鉅額交易
2024/02/21	0.1	38.60	9	38.38	38.35	-8.9	15,496	-0.06%
2024/02/20	1,402.2	38.48	59.2	38.49	38.60	1,343	15,621	8.60%	大買/鉅額交易
2024/02/19	109.8	38.25	83.5	38.28	38.40	26.3	15,715	0.17%	大買/
2024/02/16	0.1	37.90	85.7	38.01	37.90	-85.6	15,935	-0.54%
2024/02/15	1,444.5	37.86	45.4	37.85	37.80	1,399.2	15,919	8.79%	大買/鉅額交易
2024/02/05	112.1	37.68	47.5	37.76	37.60	64.6	15,773	0.41%	大買/
2024/02/02	0.3	37.95	96.7	37.83	37.90	-96.4	15,618	-0.62%
2024/02/01	0.5	37.75	125.4	37.79	37.90	-125	15,619	-0.80%	大賣/鉅額交易
2024/01/31	12.9	37.64	523.7	37.65	37.65	-510.8	15,520	-3.29%	大賣/鉅額交易