兆豐金 (2886)-兆豐券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.35
漲幅
-0.88%
成交量
16,707張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	39.65	1.8	39.73	39.50	-1.8	18,092	-0.01%
2025/05/12	721	39.66	3.2	39.53	39.85	717.8	17,956	4.00%	大買/鉅額交易
2025/05/09	0	38.68	4.2	39.03	38.95	-4.2	17,956	-0.02%
2025/05/08	0	38.64	1	38.85	38.80	-1	17,889	-0.01%
2025/05/07	0	0.00	0.3	38.59	38.80	-0.3	17,794	0.00%
2025/05/06	53.2	38.50	2.4	38.48	38.40	50.9	17,685	0.29%
2025/05/05	1.3	37.90	69.1	38.15	38.15	-67.8	17,574	-0.39%
2025/05/02	14	37.75	0	37.80	37.60	14	17,388	0.08%
2025/04/30	1	37.70	1	37.80	37.75	0	17,560	0.00%
2025/04/29	0.1	37.56	37	37.51	37.50	-36.9	17,540	-0.21%
2025/04/28	13.1	37.34	0	0.00	37.30	13.1	17,430	0.08%
2025/04/25	3.3	37.65	0	0.00	37.45	3.3	17,278	0.02%
2025/04/24	0.3	37.56	1	37.35	37.60	-0.7	17,297	0.00%
2025/04/23	194	37.75	0.3	37.80	37.85	193.7	17,385	1.11%	大買/鉅額交易
2025/04/22	113.1	37.25	122.2	37.27	37.70	-9.1	17,391	-0.05%	大買/大賣/
2025/04/21	759.6	37.61	28.3	37.56	37.70	731.4	17,365	4.21%	大買/鉅額交易
2025/04/18	118	37.30	1.6	37.30	37.55	116.4	17,583	0.66%	大買/鉅額交易
2025/04/17	0	37.60	5.9	37.56	37.30	-5.8	17,668	-0.03%
2025/04/16	34.5	37.44	0	0.00	37.50	34.5	17,585	0.20%
2025/04/15	7.5	37.74	0	0.00	37.70	7.5	17,482	0.04%
2025/04/14	170.5	38.00	6.1	38.20	37.80	164.4	17,425	0.94%	大買/鉅額交易
2025/04/11	17.7	37.99	11	38.22	38.20	6.7	17,304	0.04%
2025/04/10	1,181.4	38.56	15.3	38.81	38.05	1,166	16,955	6.88%	大買/鉅額交易
2025/04/09	12.8	38.05	21.1	39.09	36.85	-8.3	16,610	-0.05%
2025/04/08	23.2	37.65	89.5	38.27	38.25	-66.3	16,025	-0.41%
2025/04/07	106.7	35.92	166	36.32	35.55	-59.3	15,321	-0.39%	大買/大賣/
2025/04/02	13.2	39.55	0.1	39.70	39.50	13.1	14,590	0.09%
2025/04/01	0.4	39.90	20	40.00	39.70	-19.6	14,815	-0.13%
2025/03/31	0	0.00	4.1	40.11	39.90	-4.1	15,026	-0.03%
2025/03/28	1,839.2	40.29	385.8	40.20	40.30	1,453.4	14,945	9.72%	大買/大賣/鉅額交易
2025/03/27	151	40.05	718.3	40.07	40.15	-567.3	15,223	-3.73%	大買/大賣/鉅額交易
2025/03/26	1	39.80	12	39.96	39.90	-11	15,784	-0.07%
2025/03/25	10.1	39.70	0.3	40.05	39.70	9.9	16,079	0.06%
2025/03/24	1	40.00	43.7	39.95	39.95	-42.7	16,298	-0.26%
2025/03/21	0	39.75	10.5	39.99	39.70	-10.5	16,582	-0.06%
2025/03/20	703.6	39.81	12	39.87	39.85	691.6	16,449	4.20%	大買/鉅額交易
2025/03/19	0	0.00	24.7	39.90	39.65	-24.7	16,473	-0.15%
2025/03/18	105.1	39.80	1	39.95	39.85	104.1	16,491	0.63%	大買/鉅額交易
2025/03/17	13.1	39.60	0	0.00	39.60	13.1	16,678	0.08%
2025/03/14	5	39.70	5	39.75	39.65	0	16,808	0.00%
2025/03/13	0	0.00	531	39.67	39.60	-531	16,845	-3.15%	大賣/鉅額交易
2025/03/12	161.1	39.30	0.9	39.50	39.30	160.3	16,857	0.95%	大買/鉅額交易
2025/03/11	12	39.31	1	39.75	39.50	11	16,909	0.07%
2025/03/10	6,216	39.78	0	39.75	39.75	6,216	16,844	36.90%	大買/鉅額交易
2025/03/07	1	39.65	30.3	39.63	39.50	-29.3	16,862	-0.17%
2025/03/05	46	39.88	6.8	40.03	39.60	39.2	17,239	0.23%
2025/03/04	6	39.75	6.7	39.86	39.70	-0.7	17,258	0.00%
2025/03/03	0.1	39.95	74.8	39.94	40.15	-74.7	17,211	-0.43%
2025/02/27	308	39.90	2	40.00	39.65	306	17,086	1.79%	大買/鉅額交易
2025/02/26	0	0.00	20.5	39.70	39.95	-20.5	17,888	-0.11%
2025/02/25	5.1	38.86	12.2	39.04	39.45	-7.1	17,747	-0.04%
2025/02/24	0.1	39.35	2	39.38	39.35	-1.9	17,776	-0.01%
2025/02/21	0	0.00	3	39.40	39.40	-3	17,877	-0.02%
2025/02/20	701.6	39.27	108.4	39.28	39.30	593.2	17,943	3.31%	大買/大賣/鉅額交易
2025/02/19	0.1	39.11	1	39.05	39.15	-0.9	18,117	-0.01%
2025/02/18	111	39.00	36.5	38.95	39.20	74.5	18,204	0.41%	大買/
2025/02/17	0.1	39.15	57.5	39.00	38.90	-57.4	18,270	-0.31%
2025/02/14	19.1	38.78	9.5	38.76	38.80	9.6	18,328	0.05%
2025/02/13	505.1	38.81	0	0.00	38.75	505.1	18,459	2.74%	大買/鉅額交易
2025/02/12	1.8	38.63	1	38.65	38.70	0.8	18,528	0.00%
2025/02/11	12.5	38.49	0	0.00	38.50	12.5	18,561	0.07%
2025/02/10	821	38.62	7.5	38.63	38.70	813.5	18,437	4.41%	大買/鉅額交易
2025/02/07	0	38.95	0	0.00	38.85	0	18,395	0.00%
2025/02/06	10	38.87	19.4	38.80	39.00	-9.4	18,401	-0.05%
2025/02/05	47.2	38.90	11	39.10	38.70	36.2	18,474	0.20%
2025/02/04	16	38.95	0	0.00	38.70	16	18,702	0.09%
2025/02/03	0.1	39.10	15.3	39.11	39.15	-15.2	18,689	-0.08%
2025/01/22	7.4	38.75	1,582.1	38.80	38.70	-1,574.7	18,490	-8.52%	大賣/鉅額交易
2025/01/20	978.7	38.82	215	38.72	38.70	763.7	18,289	4.18%	大買/大賣/鉅額交易
2025/01/17	151	38.95	0	0.00	38.80	151	18,351	0.82%	大買/鉅額交易
2025/01/16	17.1	39.06	1.1	39.05	39.10	16	18,376	0.09%
2025/01/15	1.1	38.85	0.2	38.95	38.90	0.9	18,367	0.00%
2025/01/14	0	0.00	23.6	38.61	38.90	-23.6	18,389	-0.13%
2025/01/13	15.3	38.25	0	0.00	38.45	15.3	18,505	0.08%
2025/01/10	1,295.1	38.51	0	0.00	38.45	1,295.1	18,292	7.08%	大買/鉅額交易
2025/01/08	0	0.00	116	38.68	38.70	-116	18,500	-0.63%	大賣/鉅額交易
2025/01/07	0	38.80	0	0.00	38.55	0	18,405	0.00%
2025/01/06	54	38.87	10.1	38.63	38.80	43.9	18,384	0.24%
2025/01/03	1	38.40	0.8	38.56	38.40	0.2	18,326	0.00%
2025/01/02	8.2	38.34	0	0.00	38.10	8.2	18,542	0.04%
2024/12/31	2.1	38.65	12	38.70	38.70	-9.9	18,217	-0.05%
2024/12/30	0.5	38.86	1	38.95	38.80	-0.5	18,246	0.00%
2024/12/27	0.5	38.85	2	38.80	38.85	-1.5	18,190	-0.01%
2024/12/26	12.5	38.72	5	38.80	38.75	7.5	18,346	0.04%
2024/12/25	26.1	38.83	250	38.91	38.85	-223.9	18,290	-1.22%	大賣/鉅額交易
2024/12/24	0	0.00	255.4	39.05	39.10	-255.4	18,088	-1.41%	大賣/鉅額交易
2024/12/23	1.3	38.67	0	0.00	38.65	1.3	17,907	0.01%
2024/12/20	1,565.3	38.50	0	0.00	38.60	1,565.3	17,511	8.94%	大買/鉅額交易
2024/12/19	71.1	38.64	0.4	38.70	38.65	70.7	16,929	0.42%
2024/12/18	119.5	39.18	0	0.00	38.85	119.5	16,887	0.71%	大買/鉅額交易
2024/12/17	11.1	39.19	2	39.40	39.20	9.1	16,665	0.05%
2024/12/16	9.1	39.64	6.5	39.75	39.50	2.6	16,446	0.02%
2024/12/13	176.1	39.25	4.6	39.47	39.45	171.4	16,315	1.05%	大買/鉅額交易
2024/12/12	2	39.35	3	39.43	39.45	-1	16,224	-0.01%
2024/12/11	20.8	39.30	1	39.40	39.40	19.8	16,207	0.12%
2024/12/10	1,251	39.71	0	0.00	39.70	1,251	16,060	7.79%	大買/鉅額交易
2024/12/09	0	0.00	231	39.76	39.95	-231	16,075	-1.44%	大賣/鉅額交易
2024/12/06	0	0.00	4	39.95	39.95	-4	16,171	-0.02%
2024/12/05	200	40.17	14.1	40.25	40.30	185.9	16,134	1.15%	大買/鉅額交易
2024/12/04	48	39.98	7.2	39.98	40.20	40.8	16,111	0.25%
2024/12/03	0	0.00	14.7	40.03	40.20	-14.7	16,411	-0.09%
2024/12/02	52.1	39.74	1	40.00	39.45	51.1	16,335	0.31%
2024/11/29	0	39.70	2	40.00	39.75	-2	16,105	-0.01%
2024/11/28	40	40.03	5	40.03	39.85	35	16,274	0.22%
2024/11/27	0	0.00	3	40.17	40.05	-3	16,259	-0.02%
2024/11/26	1	39.95	11	40.01	39.95	-10	16,226	-0.06%
2024/11/25	0.1	40.00	69	40.13	40.15	-68.9	16,118	-0.43%
2024/11/22	1	39.40	5.6	39.74	39.75	-4.6	15,175	-0.03%
2024/11/21	615.1	39.40	2.1	39.47	39.45	613	15,145	4.05%	大買/鉅額交易
2024/11/20	1,222.1	39.87	24	40.00	39.95	1,198.1	15,061	7.95%	大買/鉅額交易
2024/11/19	304	39.95	31.1	39.84	39.95	272.9	15,147	1.80%	大買/鉅額交易
2024/11/18	570.1	39.70	22.3	39.42	39.70	547.8	15,085	3.63%	大買/鉅額交易
2024/11/15	0	0.00	102	39.26	39.25	-102	14,972	-0.68%	大賣/鉅額交易
2024/11/14	0.1	39.11	12.4	39.25	39.00	-12.3	15,087	-0.08%
2024/11/13	1	38.85	4.3	39.20	39.30	-3.3	15,234	-0.02%
2024/11/12	7	39.15	0	0.00	39.15	7	15,390	0.05%
2024/11/11	2,187	39.20	1.4	39.13	39.20	2,185.6	15,591	14.02%	大買/鉅額交易
2024/11/08	0	0.00	2	39.32	39.10	-2	15,844	-0.01%
2024/11/06	227	39.00	7	39.13	39.00	220	17,622	1.25%	大買/鉅額交易
2024/11/05	47.1	39.23	8.5	39.33	39.40	38.6	18,147	0.21%
2024/11/04	1.3	38.79	9.2	39.22	39.35	-8	18,571	-0.04%
2024/11/01	33.3	38.70	29.3	38.65	38.65	4	18,927	0.02%
2024/10/30	0.1	39.25	10	39.27	39.30	-9.9	18,872	-0.05%
2024/10/29	5.4	38.95	30.9	38.98	39.10	-25.5	18,971	-0.13%
2024/10/28	0.2	39.05	12	39.12	39.25	-11.8	19,159	-0.06%
2024/10/25	0.2	39.20	0	0.00	38.90	0.2	19,388	0.00%
2024/10/24	12.2	38.81	0	0.00	38.85	12.2	19,752	0.06%
2024/10/23	2.4	39.01	1	38.95	38.90	1.4	19,861	0.01%
2024/10/22	0	39.25	0	0.00	39.40	0	19,950	0.00%
2024/10/21	1,221.2	39.48	6	39.70	39.30	1,215.2	20,158	6.03%	大買/鉅額交易
2024/10/18	127.1	39.67	22.9	39.69	39.80	104.2	20,383	0.51%	大買/鉅額交易
2024/10/17	0	0.00	23.1	39.28	39.45	-23.1	20,642	-0.11%
2024/10/16	0.2	39.19	2.6	39.10	39.10	-2.4	20,833	-0.01%
2024/10/15	0.1	39.10	10.1	39.15	39.30	-10	20,842	-0.05%
2024/10/14	0.4	38.99	3.3	38.91	38.90	-2.9	20,720	-0.01%
2024/10/11	1,267	39.12	0.2	38.95	38.80	1,266.8	20,987	6.04%	大買/鉅額交易
2024/10/09	1.1	38.95	0	39.10	38.65	1.1	21,162	0.00%
2024/10/08	1.7	39.02	2	39.00	38.85	-0.3	21,293	0.00%
2024/10/07	359.1	39.07	9.6	39.13	39.30	349.5	21,256	1.64%	大買/鉅額交易
2024/10/04	5	39.13	6.8	39.11	38.95	-1.8	21,298	-0.01%
2024/10/01	0	0.00	6.2	39.45	39.45	-6.2	21,343	-0.03%
2024/09/30	1.1	39.65	9	39.54	39.30	-7.9	21,753	-0.04%
2024/09/27	51.4	39.49	5	40.20	39.45	46.4	23,145	0.20%
2024/09/26	5	39.70	14.9	39.94	40.00	-9.9	23,169	-0.04%
2024/09/25	0.1	39.93	5	39.80	39.85	-4.9	23,164	-0.02%
2024/09/24	0	39.65	2	39.65	39.80	-2	23,085	-0.01%
2024/09/23	2.4	39.63	6	39.65	39.70	-3.6	23,351	-0.02%
2024/09/20	1,059.1	39.41	12.8	39.41	39.35	1,046.3	23,511	4.45%	大買/鉅額交易
2024/09/19	0	0.00	7.6	39.43	39.25	-7.6	23,589	-0.03%
2024/09/18	156.2	39.40	7.7	39.30	39.40	148.5	23,874	0.62%	大買/鉅額交易
2024/09/16	0.6	39.24	0.4	39.23	39.35	0.2	24,192	0.00%
2024/09/13	2.3	39.08	6	39.10	39.15	-3.7	24,321	-0.02%
2024/09/12	0	0.00	0.2	39.05	39.00	-0.2	24,516	0.00%
2024/09/11	3	39.02	8.3	39.15	38.95	-5.2	24,547	-0.02%
2024/09/10	683	38.93	22	39.15	39.35	661	24,452	2.70%	大買/鉅額交易
2024/09/09	0	38.50	0	0.00	39.10	0	24,216	0.00%
2024/09/06	1	38.70	0	0.00	38.90	1	24,125	0.00%
2024/09/05	10.1	38.40	1	38.65	38.55	9.1	24,208	0.04%
2024/09/04	1,884.5	38.09	0	0.00	38.00	1,884.5	24,360	7.74%	大買/鉅額交易
2024/09/03	17	38.95	0.8	39.10	38.95	16.2	24,105	0.07%
2024/09/02	92	39.05	5.7	39.04	39.05	86.3	24,277	0.36%
2024/08/30	0.1	38.95	0	0.00	38.95	0.1	24,447	0.00%
2024/08/29	1.1	38.93	0	0.00	38.90	1.1	24,289	0.00%
2024/08/28	4	39.40	0.3	39.60	39.30	3.7	24,437	0.02%
2024/08/27	20	39.40	0	0.00	39.75	20	25,263	0.08%
2024/08/26	12.1	39.36	16	39.44	39.60	-3.9	25,635	-0.02%
2024/08/23	60.3	39.05	2	39.03	39.05	58.3	25,951	0.22%
2024/08/22	0	38.90	2	38.93	39.00	-2	26,074	-0.01%
2024/08/21	3.2	38.67	6	38.85	38.90	-2.8	26,341	-0.01%
2024/08/20	665.3	38.95	0	0.00	39.00	665.3	26,135	2.55%	大買/鉅額交易
2024/08/19	141.1	38.83	12.2	38.77	38.65	128.9	26,069	0.49%	大買/鉅額交易
2024/08/16	359.1	38.92	1	39.00	39.00	358.1	25,969	1.38%	大買/鉅額交易
2024/08/15	10.8	38.55	198.3	38.25	38.35	-187.5	25,694	-0.73%	大賣/鉅額交易
2024/08/14	2	38.84	2	39.10	38.90	0	25,482	0.00%
2024/08/13	41.2	38.79	1	38.70	38.70	40.2	25,234	0.16%
2024/08/12	674	39.46	17	39.56	39.40	657	24,999	2.63%	大買/鉅額交易
2024/08/09	266.6	38.70	10.2	38.79	38.85	256.4	24,791	1.03%	大買/鉅額交易
2024/08/08	135.6	37.93	0	0.00	38.10	135.6	24,070	0.56%	大買/鉅額交易
2024/08/07	22.6	41.16	34	41.65	41.55	-11.4	23,053	-0.05%
2024/08/06	1.1	40.75	77	41.05	41.80	-75.9	22,570	-0.34%
2024/08/05	55.4	41.65	23.3	41.41	40.90	32.1	22,233	0.14%
2024/08/02	37	42.61	4.7	42.62	42.60	32.3	21,976	0.15%
2024/08/01	0	43.30	40.8	43.11	43.30	-40.8	22,020	-0.19%
2024/07/31	10	43.05	34	42.97	43.20	-24	22,205	-0.11%
2024/07/30	10.1	42.85	1	42.78	42.75	9.1	22,026	0.04%
2024/07/29	3	42.95	12.2	43.15	43.30	-9.2	21,975	-0.04%
2024/07/26	1,316	42.51	15	42.45	42.70	1,301	21,776	5.97%	大買/鉅額交易
2024/07/23	0.2	42.40	23	42.75	42.75	-22.8	21,887	-0.10%
2024/07/22	635.3	41.87	25	42.18	42.45	610.3	21,819	2.80%	大買/鉅額交易
2024/07/19	3	41.83	8.2	42.19	42.25	-5.2	21,813	-0.02%
2024/07/18	109	42.63	41	42.42	42.75	68	22,189	0.31%	大買/
2024/07/17	6	41.92	10	41.93	41.90	-4	22,019	-0.02%
2024/07/16	4.1	41.82	36.9	41.93	41.85	-32.8	22,110	-0.15%
2024/07/15	18.5	41.89	13	42.01	41.95	5.5	22,574	0.02%
2024/07/12	2	41.88	21.3	42.10	42.05	-19.3	22,829	-0.08%
2024/07/11	240	41.76	38	41.86	41.75	202	22,779	0.89%	大買/鉅額交易
2024/07/10	638.2	41.82	18	42.24	41.65	620.2	22,886	2.71%	大買/鉅額交易
2024/07/09	2	41.68	0	0.00	41.65	2	22,884	0.01%
2024/07/08	1	42.10	69.7	42.07	42.10	-68.7	22,794	-0.30%
2024/07/05	2.1	42.02	0.3	42.15	42.10	1.9	22,732	0.01%
2024/07/04	92.6	41.97	8	42.13	41.95	84.6	22,580	0.37%
2024/07/03	45.4	41.83	60.1	41.88	42.75	-14.8	22,215	-0.07%
2024/07/02	0.1	40.50	33	40.80	40.75	-32.9	20,779	-0.16%
2024/07/01	0.2	40.40	7	40.59	40.75	-6.8	20,721	-0.03%
2024/06/28	0	0.00	2	40.40	40.40	-2	20,633	-0.01%
2024/06/27	1.7	39.97	0	0.00	40.25	1.7	20,600	0.01%
2024/06/26	0	0.00	222	40.49	40.25	-222	20,273	-1.10%	大賣/鉅額交易
2024/06/25	0.4	40.49	10.7	40.64	40.65	-10.3	19,986	-0.05%
2024/06/24	0.8	39.88	14.7	40.15	40.35	-13.9	19,613	-0.07%
2024/06/21	1.1	40.08	136.7	40.01	40.00	-135.5	19,395	-0.70%	大賣/鉅額交易
2024/06/20	669.1	39.95	54	39.86	40.00	615.1	19,042	3.23%	大買/鉅額交易
2024/06/19	1	40.10	2.3	40.14	39.95	-1.3	19,032	-0.01%
2024/06/18	106	39.87	70.5	39.88	40.10	35.5	19,082	0.19%	大買/
2024/06/17	97.2	39.80	7	39.76	39.80	90.1	19,251	0.47%
2024/06/14	3.2	39.40	1	39.60	39.55	2.2	19,391	0.01%
2024/06/13	0	0.00	10	39.47	39.45	-10	19,544	-0.05%
2024/06/12	0	39.35	13	39.29	39.25	-13	19,773	-0.07%
2024/06/11	680	39.37	5,002.1	39.32	39.20	-4,322.1	19,866	-21.75%	大買/大賣/鉅額交易
2024/06/06	1	39.10	2.7	39.21	39.30	-1.7	19,861	-0.01%
2024/06/05	64.2	39.13	1	39.30	39.15	63.2	19,817	0.32%
2024/06/04	252.6	39.00	1	39.10	39.15	251.6	19,962	1.26%	大買/鉅額交易
2024/06/03	11.7	39.05	23.4	39.10	39.30	-11.6	19,892	-0.06%
2024/05/31	3.8	39.02	1	39.05	39.05	2.8	19,805	0.01%
2024/05/30	1,146.3	38.95	0	0.00	38.90	1,146.3	18,996	6.03%	大買/鉅額交易
2024/05/29	22.4	39.26	283	39.32	39.00	-260.6	18,643	-1.40%	大賣/鉅額交易
2024/05/28	2.1	39.80	0	0.00	39.80	2.1	18,178	0.01%
2024/05/27	6.2	39.85	7	39.93	39.80	-0.8	18,285	0.00%
2024/05/24	0.2	40.17	10.3	40.15	40.00	-10.1	18,034	-0.06%
2024/05/23	3.5	40.07	0.7	40.40	40.10	2.8	18,019	0.02%
2024/05/21	2.2	40.51	0	0.00	40.60	2.2	17,914	0.01%
2024/05/20	753.3	40.70	2.3	40.74	40.80	751	17,919	4.19%	大買/鉅額交易
2024/05/17	3	40.85	6.3	40.95	40.85	-3.3	17,850	-0.02%
2024/05/16	0.1	40.90	21.2	41.14	40.80	-21.1	17,819	-0.12%
2024/05/15	0.1	40.95	14.3	40.98	40.85	-14.2	17,673	-0.08%