• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2148522.7000.0022.7048519,4222.50% 大買/鉅額交易
2024/11/1846623.3500.0023.3546619,5522.38% 大買/鉅額交易
2024/11/15123.251,18423.7023.75-1,18319,372-6.11% 大賣/鉅額交易
2024/11/14322.6570922.7422.70-70619,105-3.70% 大賣/鉅額交易
2024/11/12722.9900.0023.00718,7540.04%
2024/11/111,51123.0500.0023.001,51118,5978.12% 大買/鉅額交易
2024/11/0622622.7000.0022.7022619,0031.19% 大買/鉅額交易
2024/11/040.422.903,00022.8522.95-2,999.619,308-15.53% 大賣/鉅額交易
2024/11/01922.6700.0022.75919,7920.05%
2024/10/280.823.2000.0023.150.819,5890.00%
2024/10/2500.00623.3523.35-619,918-0.03%
2024/10/23323.4000.0023.35320,4700.01%
2024/10/180.223.9500.0024.000.220,8670.00%
2024/10/1736723.5500.0023.5536720,8601.76% 大買/鉅額交易
2024/10/0925223.7700.0023.6025220,8021.21% 大買/鉅額交易
2024/10/0731424.1400.0024.3031420,4561.54% 大買/鉅額交易
2024/10/04523.76523.8023.65020,3330.00%
2024/10/0100.00024.2023.95020,0400.00%
2024/09/2762823.9500.0024.0062819,8763.16% 大買/鉅額交易
2024/09/25123.9000.0024.00119,7480.01%
2024/09/0900.00023.1623.30020,2020.00%
2024/09/04323.0700.0023.00320,5900.01%
2024/09/031723.701023.8023.70720,4160.03%
2024/08/29223.7000.0023.75220,8440.01%
2024/08/28524.0800.0024.05520,9350.02%
2024/08/26524.5000.0024.40521,9690.02%
2024/08/236124.5000.0024.506122,1990.27%
2024/08/224124.5500.0024.554122,2010.18%
2024/08/21126.7500.0026.70121,8860.00%
2024/08/2000.00526.7527.00-521,946-0.02%
2024/08/192826.6000.0026.602822,4250.12%
2024/08/162,74026.9600.0026.952,74022,89811.97% 大買/鉅額交易
2024/08/123,97826.6000.0026.653,97824,93615.95% 大買/鉅額交易
2024/08/0900.006725.7626.15-6725,065-0.27%
2024/08/071,38225.3800.0025.601,38224,7485.58% 大買/鉅額交易
2024/08/063,22225.091.124.9525.103,220.924,79212.99% 大買/鉅額交易
2024/08/05424.803,00024.5524.60-2,99624,639-12.16% 大賣/鉅額交易
2024/08/025126.552026.6526.403123,9730.13%
2024/07/302,56625.9700.0026.252,56623,82010.77% 大買/鉅額交易
2024/07/262,23826.0100.0026.052,23823,5059.52% 大買/鉅額交易
2024/07/2300.0023026.3826.65-23023,478-0.98% 大賣/鉅額交易
2024/07/22126.0000.0026.30123,2440.00%
2024/07/19126.20126.1526.60023,0980.00%
2024/07/18026.8500.0026.90023,1860.00%
2024/07/152027.1600.0027.252023,4110.09%
2024/07/1123726.5500.0026.5523723,5151.01% 大買/鉅額交易
2024/07/08426.45326.5026.70124,0530.00%
2024/07/0500.00626.4026.40-624,119-0.02%
2024/07/045726.6000.0026.605724,4790.23%
2024/07/010.325.9500.0025.750.324,7160.00%
2024/06/2100.0099.625.4025.50-99.624,620-0.40%
2024/06/2000.005824.8725.15-5824,232-0.24%
2024/06/1800.0017924.4224.70-17924,284-0.74% 大賣/鉅額交易
2024/06/179724.0500.0024.059724,0960.40%
2024/06/07123.35623.3723.50-524,657-0.02%
2024/06/045022.955022.8523.10024,5480.00%
2024/05/3100.003,50022.9723.05-3,50023,998-14.58% 大賣/鉅額交易
2024/05/3000.002,53222.7222.75-2,53223,183-10.92% 大賣/鉅額交易
2024/05/2900.001,08922.8122.75-1,08922,799-4.78% 大賣/鉅額交易
2024/05/28123.3000.0023.35122,3390.00%
2024/05/2400.0022523.0223.05-22521,962-1.02% 大賣/鉅額交易
2024/05/2300.0010022.5522.75-10021,679-0.46%
2024/05/22122.9000.0022.70121,0240.00%
2024/05/2115223.1800.0023.0015220,4690.74% 大買/鉅額交易
2024/05/2000.002.723.7223.85-2.719,791-0.01%
2024/05/1700.00123.3023.15-118,795-0.01%
2024/05/1600.00222.8822.90-218,164-0.01%
2024/05/1500.00122.6022.55-118,109-0.01%
2024/05/0900.00022.7522.35017,7440.00%
2024/05/08122.604622.6522.70-4517,604-0.26%
2024/05/061,73322.69322.6022.751,73017,4439.92% 大買/鉅額交易
2024/05/031422.0500.0022.051417,1590.08%
2024/05/0220022.18422.1822.1519617,0791.15% 大買/鉅額交易
2024/04/29121.9500.0021.95116,7020.01%
2024/04/251,22321.4100.0021.351,22316,4217.45% 大買/鉅額交易
2024/04/248321.5800.0021.458316,3810.51%
2024/04/223,00021.6300.0021.703,00016,54918.13% 大買/鉅額交易
2024/04/17021.5550021.5321.55-50015,985-3.13% 大賣/鉅額交易
2024/04/1600.002,34821.3321.25-2,34815,832-14.83% 大賣/鉅額交易
2024/04/1200.0019921.8921.85-19915,630-1.27% 大賣/鉅額交易
2024/04/1100.0046721.9521.95-46715,508-3.01% 大賣/鉅額交易
2024/04/10122.0000.0021.70115,3880.01%
2024/04/0900.00721.5521.50-715,317-0.05%
2024/04/0200.0013821.2921.35-13815,241-0.91% 大賣/鉅額交易
2024/04/01021.651421.5521.50-1415,310-0.09%
2024/03/2900.001,24121.5921.65-1,24115,260-8.13% 大賣/鉅額交易
2024/03/255021.1000.0021.155015,5280.32%
2024/03/223021.1500.0021.153015,9410.19%
2024/03/20320.8000.0020.65316,4890.02%
2024/03/1800.0010.220.9020.95-10.216,612-0.06%
2024/03/1500.0011921.1721.35-11916,667-0.71% 大賣/鉅額交易
2024/03/14120.9511420.9321.05-11316,361-0.69% 大賣/鉅額交易
2024/03/1300.0015.420.7020.70-15.416,142-0.10%
2024/03/12020.3000.0020.30016,0230.00%
2024/03/1100.00120.3520.25-116,155-0.01%
2024/03/08220.238020.2520.30-7816,127-0.48%
2024/03/0700.000.120.0520.10-0.116,0870.00%
2024/02/2900.00419.9920.10-416,944-0.02%
2024/02/271,50019.901.219.8819.851,498.816,7058.97% 大買/鉅額交易
2024/02/2300.00219.9319.85-216,622-0.01%
2024/02/2100.00219.8019.90-216,754-0.01%
2024/02/2000.00619.9019.90-616,674-0.04%
2024/02/19119.7000.0019.85116,7130.01%
2024/02/15219.4000.0019.40216,8440.01%
2024/02/056019.1000.0019.106016,7120.36%
2024/01/3000.001319.1119.05-1316,479-0.08%
2024/01/292419.2000.0019.252416,5910.14%
2024/01/2300.001,50018.9218.90-1,50016,832-8.91% 大賣/鉅額交易
2024/01/182018.8500.0018.852016,9290.12%
2024/01/17218.6500.0018.60216,8560.01%
2024/01/16318.8000.0018.80316,5320.02%
2024/01/12119.1022019.1519.15-21916,653-1.32% 大賣/鉅額交易
2024/01/1100.0027019.3719.35-27016,778-1.61% 大賣/鉅額交易
2024/01/0800.0050019.4719.40-50017,032-2.94% 大賣/鉅額交易
2024/01/0500.001,00019.4419.50-1,00017,022-5.87% 大賣/鉅額交易
2024/01/0400.0022919.4019.40-22917,284-1.32% 大賣/鉅額交易
2024/01/0300.0010,77819.3219.30-10,77817,854-60.36% 大賣/鉅額交易
2024/01/021,00019.5300.0019.351,00017,7995.62% 大買/鉅額交易
2023/12/291,00019.7839.519.6519.70960.617,6375.45% 大買/鉅額交易
2023/12/2800.0070019.7219.70-70017,714-3.95% 大賣/鉅額交易
2023/12/2700.001519.7119.80-1517,622-0.09%
2023/12/2600.0036219.5519.40-36217,512-2.07% 大賣/鉅額交易
2023/12/2500.00119.4519.45-117,495-0.01%
2023/12/2200.0010.819.3519.30-10.817,565-0.06%
2023/12/2100.00819.3919.30-817,308-0.05%
2023/12/2000.001719.4619.45-1716,876-0.10%
2023/12/1900.0014,728.719.5219.50-14,728.716,373-89.96% 大賣/鉅額交易
2023/12/1800.00220.0019.75-216,135-0.01%
2023/12/15119.90120.0020.00015,7570.00%
2023/12/14119.90219.9520.00-115,282-0.01%
2023/12/1300.00119.6519.80-115,093-0.01%
2023/12/12119.5572719.7519.75-72615,403-4.71% 大賣/鉅額交易
2023/12/1100.002619.4519.55-2615,380-0.17%
2023/12/0800.00219.2519.25-215,346-0.01%
2023/12/0700.00219.1019.05-215,380-0.01%
2023/12/061.619.1500.0019.351.615,4100.01%
2023/12/0500.00119.0519.15-115,225-0.01%
2023/12/0400.00219.0519.10-215,172-0.01%
2023/12/011118.9000.0018.951115,1650.07%
2023/11/30118.9515018.9618.90-14915,105-0.99% 大賣/鉅額交易
2023/11/29218.8515018.9018.80-14814,500-1.02% 大賣/鉅額交易
2023/11/28218.9515018.9818.85-14814,362-1.03% 大賣/鉅額交易
2023/11/27118.8500.0018.80114,5320.01%
2023/11/24118.8525018.8818.85-24914,437-1.72% 大賣/鉅額交易
2023/11/22118.85018.8018.85114,3150.01%
2023/11/2100.0017118.9518.95-17114,288-1.20% 大賣/鉅額交易
2023/11/2000.0020018.7218.75-20014,077-1.42% 大賣/鉅額交易
2023/11/1700.0025018.9018.85-25014,087-1.77% 大賣/鉅額交易
2023/11/1600.00318.7718.90-314,042-0.02%
2023/11/15118.7500.0018.70113,9520.01%
2023/11/1400.00118.6518.65-113,867-0.01%
2023/11/0800.0048018.4018.40-48014,543-3.30% 大賣/鉅額交易
2023/11/0700.0016618.3518.35-16614,571-1.14% 大賣/鉅額交易
2023/11/0317518.30618.2618.4016915,0581.12% 大買/鉅額交易
2023/11/0218.518.2000.0018.1518.515,5980.12%
2023/11/011218.0000.0018.001216,0020.07%
2023/10/312817.8500.0017.852816,3080.17%
2023/10/30517.7500.0017.70516,6080.03%
2023/10/262017.8500.0017.852016,9430.12%
2023/10/251,44218.1100.0018.051,44216,9878.49% 大買/鉅額交易
2023/10/243018.1029218.1518.15-26217,158-1.53% 大賣/鉅額交易
2023/10/2300.0026018.1718.15-26017,342-1.50% 大賣/鉅額交易
2023/10/2000.00518.2518.20-517,283-0.03%
2023/10/1900.0020018.4518.40-20017,275-1.16% 大賣/鉅額交易
2023/10/182,75518.5300.0018.502,75517,55415.69% 大買/鉅額交易
2023/10/1700.0025018.5018.60-25017,701-1.41% 大賣/鉅額交易
2023/10/1600.0040018.3718.40-40017,897-2.23% 大賣/鉅額交易
2023/10/1200.0040218.3518.45-40218,402-2.18% 大賣/鉅額交易
2023/10/11618.2000.0018.25618,2620.03%
2023/10/044317.1500.0017.154317,7020.24%
2023/09/275217.35117.2517.405118,2250.28%
2023/09/2600.0021917.3017.35-21918,519-1.18% 大賣/鉅額交易
2023/09/1500.0042717.6517.65-42719,275-2.22% 大賣/鉅額交易
2023/09/1400.00117.5517.70-119,064-0.01%
2023/09/1200.00017.4517.50019,3740.00%
2023/09/08117.2500.0017.35119,4330.01%
2023/09/041,70517.4000.0017.401,70519,7018.65% 大買/鉅額交易
2023/08/2919317.3000.0017.3019319,5970.98% 大買/鉅額交易
2023/08/242417.25117.3017.252321,3320.11%
2023/08/2123417.2560017.2317.25-36621,682-1.69% 大買/大賣/鉅額交易
2023/08/17116.8500.0016.95121,7490.00%
2023/08/16117.0000.0017.05121,8370.00%
2023/08/15117.4000.0017.25121,7810.00%
2023/08/14117.4500.0017.50121,8370.00%
2023/08/09517.85317.9817.85221,7970.01%
2023/08/0831018.735218.7018.7025821,5731.20% 大買/鉅額交易
2023/08/07420.318.6900.0018.80420.321,1751.98% 大買/鉅額交易
2023/08/041,85018.6900.0018.701,85020,8038.89% 大買/鉅額交易
2023/08/021818.6300.0018.551820,5410.09%
2023/08/0111118.82218.7018.8010920,3560.54% 大買/鉅額交易
2023/07/2755118.5550018.4518.505120,0330.25% 大買/大賣/
2023/07/2647218.401,43318.3518.40-96120,023-4.80% 大買/大賣/鉅額交易
2023/07/24318.0000.0018.00320,1190.01%
2023/07/2000.000.118.0518.10-0.119,5140.00%
2023/07/19518.052,50617.9218.00-2,50119,075-13.11% 大賣/鉅額交易
2023/07/183,00217.99318.0318.052,99918,73616.01% 大買/鉅額交易
2023/07/1700.001017.8617.95-1018,325-0.05%
2023/07/143017.7800.0017.753018,1180.17%
2023/07/113,01617.4800.0017.503,01617,98216.77% 大買/鉅額交易
2023/07/0600.00317.3517.35-318,024-0.02%
2023/07/0500.002417.6517.65-2417,734-0.14%
2023/07/0400.002,145.117.5217.70-2,145.117,614-12.18% 大賣/鉅額交易
2023/06/3036417.3900.0017.3536417,7652.05% 大買/鉅額交易
2023/06/29117.4000.0017.35117,8330.01%
2023/06/282017.2900.0017.302017,7930.11%
2023/06/2610017.3000.0017.3510017,9780.56%
2023/06/1923617.25217.2517.2523417,7801.32% 大買/鉅額交易
2023/06/1600.0010017.2517.25-10017,773-0.56%
2023/06/1525017.45617.5017.5024417,7891.37% 大買/鉅額交易
2023/06/1425017.4500.0017.4525017,9901.39% 大買/鉅額交易
2023/06/1300.001,77617.3917.40-1,77618,241-9.74% 大賣/鉅額交易
2023/06/0900.00217.4517.40-218,567-0.01%
2023/06/0800.002417.3517.35-2418,651-0.13%
2023/06/0700.00217.4517.45-218,846-0.01%
2023/06/0600.009.217.3517.35-9.219,036-0.05%
2023/06/0500.001.117.2617.30-1.119,084-0.01%
2023/06/0100.001417.1517.15-1419,110-0.07%
2023/05/3100.003317.2017.30-3319,035-0.17%
2023/05/3000.002617.1517.15-2617,687-0.15%
2023/05/2300.000.117.4017.45-0.117,8450.00%
2023/05/2200.00417.3517.40-417,791-0.02%
2023/05/1900.001217.2617.25-1217,613-0.07%
2023/05/18117.2500.0017.20117,5380.01%
2023/05/1600.00117.0517.10-117,166-0.01%
2023/05/121,34516.9200.0016.901,34517,2877.78% 大買/鉅額交易
2023/05/113117.1000.0017.103117,0340.18%
2023/05/09017.2000.0017.30016,9930.00%
2023/05/08217.23117.2017.20117,1110.01%
2023/05/0400.00617.0517.00-617,176-0.03%
2023/05/034416.9000.0016.904417,2570.25%
2023/05/022916.85516.8016.852417,6390.14%
2023/04/2600.00016.7016.65018,0480.00%
2023/04/2400.00116.7016.70-117,890-0.01%
2023/04/184516.8000.0016.804518,2980.25%
2023/04/1700.00216.9016.80-218,204-0.01%
2023/04/14616.9000.0016.90618,1510.03%
2023/04/112116.6000.0016.602118,1950.12%
2023/04/10016.6500.0016.65018,0100.00%
2023/04/07516.601016.6016.60-518,017-0.03%
2023/03/3100.00816.6016.60-818,093-0.04%
2023/03/3000.000.916.6516.55-0.918,8790.00%
2023/03/2900.00116.7016.75-119,673-0.01%
2023/03/2750016.6020016.6016.5530022,0841.36% 大買/大賣/鉅額交易
2023/03/2339216.38016.4016.4039223,6911.65% 大買/鉅額交易
2023/03/21016.1500.0016.10024,0810.00%
2023/03/20515.915.116.0015.95-0.124,1440.00%
2023/03/1629616.3100.0016.3029623,7141.25% 大買/鉅額交易
2023/03/15216.58116.7016.55123,6580.00%
2023/03/145,06916.652.316.6116.555,066.723,63221.44% 大買/鉅額交易
2023/03/13016.80216.7516.80-223,698-0.01%
2023/03/10916.8500.0016.85923,8640.04%
2023/03/09217.0000.0017.00224,0800.01%
2023/03/07117.05717.1517.15-625,726-0.02%
2023/03/06117.0500.0017.05126,0920.00%
2023/03/031017.1000.0017.051026,4930.04%
2023/03/012,08817.193517.2017.202,05326,9177.63% 大買/鉅額交易
2023/02/24217.2000.0017.20226,9760.01%
2023/02/222917.2000.0017.202926,8120.11%
2023/02/200.717.4000.0017.350.726,8740.00%
2023/02/16217.252517.3017.30-2327,468-0.08%
2023/02/150.117.3000.0017.200.127,7390.00%
2023/02/1300.0070117.2617.40-70127,930-2.51% 大賣/鉅額交易
2023/02/10317.2000.0017.20328,0400.01%
2023/02/06117.4000.0017.35128,5460.00%
2023/02/03117.4500.0017.45128,5280.00%
2023/02/02317.3800.0017.35328,6440.01%
2023/02/011,12117.2200.0017.301,12128,5863.92% 大買/鉅額交易
2023/01/31117.5000.0017.30128,5540.00%
2023/01/30117.7500.0017.90128,3340.00%
2023/01/170.317.6500.0017.750.328,2680.00%
2023/01/1600.001117.5017.40-1128,337-0.04%
2023/01/12017.3500.0017.25028,9530.00%
2023/01/044416.7000.0016.704429,3120.15%
2023/01/03016.6500.0016.60029,5030.00%
2022/12/2913.116.7000.0016.7013.129,3830.04%
2022/12/28016.8000.0016.75029,3520.00%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/19516.557,74116.6316.70-7,73627,307-28.33% 大賣/鉅額交易
2022/12/16116.902,34217.1016.90-2,34125,881-9.05% 大賣/鉅額交易
2022/12/1500.004017.4017.45-4024,505-0.16%
2022/12/1400.0020.217.5717.60-20.224,468-0.08%
2022/12/1200.00305.117.7417.80-305.124,522-1.24% 大賣/鉅額交易
2022/12/0700.0030117.9317.90-30126,541-1.13% 大賣/鉅額交易
2022/12/0600.00480.617.9017.85-480.626,459-1.82% 大賣/鉅額交易
2022/12/0500.00317.9017.95-326,541-0.01%
2022/12/0200.0020017.7517.85-20026,578-0.75% 大賣/鉅額交易
2022/12/01217.85217.9017.95026,5270.00%
2022/11/3000.0050017.6518.20-50026,334-1.90% 大賣/鉅額交易
2022/11/2800.002,07717.3617.50-2,07724,730-8.40% 大賣/鉅額交易
2022/11/2400.00217.1517.30-224,195-0.01%
2022/11/22217.0500.0017.15223,8600.01%
2022/11/1800.0020416.9016.95-20423,473-0.87% 大賣/鉅額交易
2022/11/1500.006417.0017.00-6423,123-0.28%
2022/11/1400.0054616.9717.05-54623,011-2.37% 大賣/鉅額交易
2022/11/1100.00116.6516.80-122,5820.00%
2022/11/1077016.4000.0016.4577022,2613.46% 大買/鉅額交易
2022/11/0900.0012016.4516.55-12022,322-0.54% 大賣/鉅額交易
2022/11/0700.001116.3016.30-1121,973-0.05%
2022/11/04016.0000.0016.25022,0880.00%
2022/11/030.116.0000.0016.050.122,0660.00%
2022/11/0119916.25116.2516.3019823,0610.86% 大買/鉅額交易
2022/10/3100.0035716.1016.10-35723,243-1.54% 大賣/鉅額交易
2022/10/280.516.0000.0016.000.523,1010.00%
2022/10/2713516.2000.0016.0513523,1110.58% 大買/鉅額交易
2022/10/2642716.06116.1016.0542623,0691.85% 大買/鉅額交易
2022/10/253015.70415.5115.702622,9120.11%
2022/10/21116.1000.0016.15122,5330.00%
2022/10/19316.503,24316.4516.50-3,24021,861-14.82% 大賣/鉅額交易
2022/10/187216.7000.0016.707221,5920.33%
2022/10/1400.00516.7516.60-521,900-0.02%
2022/10/13416.9000.0016.75422,0870.02%
2022/10/072016.9500.0016.952022,5830.09%
2022/10/0462916.9725.316.8516.95603.822,9102.64% 大買/鉅額交易
2022/10/032016.8515016.9616.85-13022,843-0.57% 大賣/鉅額交易
2022/09/291,69717.155217.0517.151,64522,6507.26% 大買/鉅額交易
2022/09/283116.9500.0016.903122,4820.14%
2022/09/272,42417.2800.0017.202,42422,41010.82% 大買/鉅額交易
2022/09/2624717.15517.1517.1524222,4351.08% 大買/鉅額交易
2022/09/2312317.4000.0017.4012322,4420.55% 大買/鉅額交易
2022/09/229917.2000.0017.209922,5960.44%
2022/09/2178517.6900.0017.6078522,4283.50% 大買/鉅額交易
2022/09/2024517.6000.0017.6024522,2931.10% 大買/鉅額交易
2022/09/1400.0059.618.2018.00-59.619,489-0.31%
2022/09/1200.00518.2018.30-519,688-0.03%
2022/09/0825817.9520017.8217.955819,8070.29% 大買/大賣/
2022/09/0500.0050217.6617.65-50219,174-2.62% 大賣/鉅額交易
2022/09/021,76317.2400.0017.151,76319,0549.25% 大買/鉅額交易
2022/09/01517.3000.0017.25519,0590.03%
2022/08/2900.00517.1517.20-518,739-0.03%
2022/08/251,19717.4000.0017.401,19718,9316.32% 大買/鉅額交易
2022/08/2443617.1000.0017.1043619,0832.28% 大買/鉅額交易
2022/08/2394917.2125017.2517.2569919,7653.54% 大買/大賣/鉅額交易
2022/08/2280117.2500.0017.2580120,0084.00% 大買/鉅額交易
2022/08/1900.001,84717.1117.30-1,84720,366-9.07% 大賣/鉅額交易
2022/08/1826017.214,12217.1817.25-3,86220,415-18.92% 大買/大賣/鉅額交易
2022/08/1758517.2800.0017.3558520,6482.83% 大買/鉅額交易
2022/08/161,95917.2580017.0617.251,15920,7225.59% 大買/大賣/鉅額交易
2022/08/1500.00417.1517.15-421,094-0.02%
2022/08/1150017.1700.0017.2050021,6972.30% 大買/鉅額交易
2022/08/105316.9300.0016.905321,7250.24%
2022/08/096,32017.551617.7017.706,30421,74128.99% 大買/鉅額交易
2022/08/042216.7900.0016.802220,7080.11%
2022/08/0330016.6900.0016.8030020,7511.45% 大買/鉅額交易
2022/08/02216.7000.0016.85220,9090.01%
2022/08/0135016.8400.0016.8035021,1021.66% 大買/鉅額交易
2022/07/29116.5500.0016.90121,2370.00%
2022/07/2819016.6000.0016.6519020,9730.91% 大買/鉅額交易
2022/07/261,01416.3400.0016.351,01420,9074.85% 大買/鉅額交易
2022/07/2540516.3700.0016.4040520,8761.94% 大買/鉅額交易
2022/07/20116.00215.9015.90-120,9020.00%
2022/07/1920016.0500.0016.0020020,7960.96% 大買/鉅額交易
2022/07/18215.6000.0015.80220,5260.01%
2022/07/151415.251015.2515.25420,2010.02%
2022/07/1399315.8870015.8615.8529320,3581.44% 大買/大賣/鉅額交易
2022/07/125.115.7500.0015.655.120,4490.02%
2022/07/112.116.4000.0016.152.120,3670.01%
2022/07/061016.4500.0016.451020,7350.05%
2022/07/051,20216.7700.0016.851,20220,9555.74% 大買/鉅額交易
2022/07/0430016.6800.0016.6030021,1731.42% 大買/鉅額交易
2022/07/018116.6300.0016.658121,8730.37%
2022/06/3000.00416.8016.80-422,043-0.02%
2022/06/2800.00117.1017.05-122,5030.00%
2022/06/2400.0070017.2017.15-70023,760-2.95% 大賣/鉅額交易
2022/06/230.116.9500.0017.000.123,7730.00%
2022/06/220.117.1000.0016.850.123,8080.00%
2022/06/211116.9500.0016.951123,9360.05%
2022/06/201,004.216.5600.0016.401,004.223,9274.20% 大買/鉅額交易
2022/06/177.316.8400.0016.757.323,7830.03%
2022/06/160.117.2500.0017.100.123,5400.00%
2022/06/150.117.0500.0017.150.123,9470.00%
2022/06/14477.117.1200.0017.05477.124,1771.97% 大買/鉅額交易
2022/06/132.116.9000.0016.952.124,2840.01%
2022/06/102.117.2100.0017.202.124,1360.01%
2022/06/0800.001617.6017.60-1624,150-0.07%
2022/06/0200.0015.617.6017.70-15.624,933-0.06%
2022/06/01117.9000.0017.75125,2840.00%
2022/05/3000.0043217.8017.80-43224,680-1.75% 大賣/鉅額交易
2022/05/27217.7500.0017.70224,5790.01%
2022/05/250.117.3000.0017.400.124,8340.00%
2022/05/240.117.3500.0017.400.125,0420.00%
2022/05/190.117.1500.0017.150.124,3320.00%
2022/05/1800.00217.3517.50-224,102-0.01%
2022/05/1780017.1200.0017.0580023,9403.34% 大買/鉅額交易
2022/05/160.216.75516.8516.85-4.823,664-0.02%
2022/05/1300.00116.9016.95-123,4590.00%
2022/05/122.217.0900.0016.802.223,4970.01%
2022/05/09300.117.2400.0017.20300.123,1751.29% 大買/鉅額交易
2022/05/061.217.7500.0017.751.223,1600.00%
2022/05/03618.20218.2518.20423,5060.02%
2022/04/2900.0060018.3018.25-60023,648-2.54% 大賣/鉅額交易
2022/04/28418.0400.0018.15423,9260.02%
2022/04/274318.1500.0018.154323,8910.18%
2022/04/2600.0010.518.4418.55-10.524,105-0.04%
2022/04/25318.1500.0018.25324,3520.01%
2022/04/2200.001418.5018.60-1424,188-0.06%
2022/04/21618.2500.0018.25624,3210.02%
2022/04/2025218.29418.3018.2524824,6271.01% 大買/鉅額交易
2022/04/19118.2500.0018.35124,9430.00%
2022/04/183,26318.20818.1318.103,25525,18412.92% 大買/鉅額交易
2022/04/15218.509818.3518.50-9625,193-0.38%
2022/04/14218.600.718.6518.501.325,2780.00%
2022/04/1300.0060119.0119.05-60125,156-2.39% 大賣/鉅額交易
2022/04/12318.8313018.9018.85-12725,076-0.51% 大賣/鉅額交易
2022/04/1197319.0200.0019.0097324,9713.90% 大買/鉅額交易
2022/04/083518.9959018.9719.05-55524,700-2.25% 大賣/鉅額交易
2022/04/074818.9330119.1318.65-25324,490-1.03% 大賣/鉅額交易
2022/04/061,27018.9243819.0019.1083223,7293.51% 大買/大賣/鉅額交易
2022/04/0100.00162.618.6618.70-162.623,394-0.69% 大賣/鉅額交易
2022/03/311318.5530118.5718.40-28823,068-1.25% 大賣/鉅額交易
2022/03/3000.0050018.0918.35-50022,484-2.22% 大賣/鉅額交易
2022/03/29117.3010017.5017.30-9921,310-0.46%
2022/03/2800.002,60017.4117.55-2,60021,088-12.33% 大賣/鉅額交易
2022/03/25117.4510017.5017.50-9921,031-0.47%
2022/03/241117.651,66017.6717.75-1,64920,906-7.89% 大賣/鉅額交易
2022/03/2331317.6720017.6517.7511320,8740.54% 大買/大賣/鉅額交易
2022/03/2200.0020017.4517.45-20020,749-0.96% 大賣/鉅額交易
2022/03/21517.3500.0017.35520,8440.02%
2022/03/186017.4500.0017.306020,8480.29%
2022/03/1700.0060717.3517.40-60720,512-2.96% 大賣/鉅額交易
2022/03/1600.0010017.1017.10-10020,532-0.49%
2022/03/1500.0068216.9617.00-68220,471-3.33% 大賣/鉅額交易
2022/03/1473917.0210017.0517.0063920,5353.11% 大買/鉅額交易
2022/03/11516.8680016.9216.90-79520,591-3.86% 大賣/鉅額交易
2022/03/10116.9030716.9016.90-30620,613-1.48% 大賣/鉅額交易
2022/03/0973416.4940016.4916.4033420,6041.62% 大買/大賣/鉅額交易
2022/03/08616.5100.0016.40620,3740.03%
2022/03/0745616.6740016.6616.805619,9540.28% 大買/大賣/
2022/03/04317.1500.0017.10320,3160.01%
2022/03/0300.0010017.5017.50-10020,250-0.49%
2022/03/0100.00817.3017.20-820,422-0.04%
2022/02/2510017.1500.0017.1010020,4780.49%
2022/02/24317.1500.0017.20320,2470.01%
2022/02/233,42917.4500.0017.453,42919,96217.18% 大買/鉅額交易
2022/02/2220017.2800.0017.4020020,0431.00% 大買/鉅額交易
2022/02/2100.0020017.5517.55-20020,195-0.99% 大賣/鉅額交易
2022/02/17217.5300.0017.40220,5790.01%
2022/02/16117.45117.4517.40020,7500.00%
2022/02/1510217.30117.2517.2510121,0640.48% 大買/鉅額交易
2022/02/11117.3500.0017.35121,0890.00%
2022/02/1020117.2700.0017.4520121,0820.95% 大買/鉅額交易
2022/02/0900.00117.4017.50-120,9900.00%
2022/02/084717.3371317.1417.35-66620,909-3.19% 大賣/鉅額交易
2022/02/0700.001,10017.0217.05-1,10020,573-5.35% 大賣/鉅額交易
2022/01/25101.116.2500.0016.40101.120,1420.50% 大買/鉅額交易
2022/01/24116.1000.0016.55120,0080.00%
2022/01/2110016.4500.0016.5010019,9750.50%
2022/01/2020316.7300.0016.7520319,7061.03% 大買/鉅額交易
2022/01/19116.9520017.1516.95-19919,565-1.02% 大賣/鉅額交易
2022/01/18117.151,25217.1217.10-1,25119,333-6.47% 大賣/鉅額交易
2022/01/17116.7016216.8016.70-16118,968-0.85% 大賣/鉅額交易
2022/01/1377916.7060016.5516.7017918,9230.95% 大買/大賣/鉅額交易
2022/01/1230316.30716.2516.4529618,5481.60% 大買/鉅額交易
2022/01/113016.4540216.4516.55-37218,182-2.05% 大賣/鉅額交易
2022/01/10109.116.3100.0016.35109.117,7780.61% 大買/鉅額交易
2022/01/0700.0077516.6616.55-77517,534-4.42% 大賣/鉅額交易
2022/01/062,06016.3970016.3616.501,36017,2907.87% 大買/大賣/鉅額交易
2022/01/0500.00910.516.2516.30-910.517,151-5.31% 大賣/鉅額交易
2022/01/0400.0050116.1816.20-50117,180-2.92% 大賣/鉅額交易
2022/01/0300.0020016.2516.10-20017,144-1.17% 大賣/鉅額交易
2021/12/3000.0020016.3016.15-20017,134-1.17% 大賣/鉅額交易
2021/12/2900.001,45316.1416.25-1,45317,244-8.43% 大賣/鉅額交易
2021/12/28115.9090216.0216.05-90117,275-5.22% 大賣/鉅額交易
2021/12/2400.0010015.9515.95-10017,601-0.57%
2021/12/2300.001015.9516.00-1017,704-0.06%
2021/12/221,535.215.930.715.8515.851,534.517,8258.61% 大買/鉅額交易
2021/12/2000.0026415.7515.75-26417,886-1.48% 大賣/鉅額交易
2021/12/172015.9000.0015.902017,8350.11%
2021/12/1630515.7722215.7515.758317,7990.47% 大買/大賣/
2021/12/151,00115.911,48015.8515.85-47917,991-2.66% 大買/大賣/鉅額交易
2021/12/14115.6000.0015.65118,3020.01%
2021/12/13216.0045316.1015.85-45118,314-2.46% 大賣/鉅額交易
2021/12/1000.001,45015.8215.95-1,45018,235-7.95% 大賣/鉅額交易
2021/12/091015.701,45215.6515.70-1,44218,101-7.97% 大賣/鉅額交易
2021/12/0800.0010215.5515.55-10218,107-0.56% 大賣/鉅額交易
2021/12/0700.0010015.5015.50-10018,006-0.56%
2021/12/061215.3590015.3315.35-88818,022-4.93% 大賣/鉅額交易
2021/12/03110.315.2062115.2715.20-510.718,179-2.81% 大買/大賣/鉅額交易
2021/12/0110015.0000.0015.1510017,9520.56%
2021/11/3010014.9500.0015.3010018,0250.55%
2021/11/2900.003015.1015.00-3017,460-0.17%
2021/11/2600.004515.5015.15-4517,556-0.26%
2021/11/250.615.5541215.5515.50-411.417,543-2.35% 大賣/鉅額交易
2021/11/2400.001,76415.5515.50-1,76417,728-9.95% 大賣/鉅額交易
2021/11/2300.001,35015.2515.30-1,35017,949-7.52% 大賣/鉅額交易
2021/11/2200.001,35015.2015.20-1,35017,786-7.59% 大賣/鉅額交易
2021/11/191015.05469.915.2415.10-459.917,608-2.61% 大賣/鉅額交易
2021/11/182.215.201,45015.2015.20-1,447.817,542-8.25% 大賣/鉅額交易
2021/11/1770014.971,55114.8215.00-85117,430-4.88% 大買/大賣/鉅額交易
2021/11/160.114.6570714.7214.75-706.917,275-4.09% 大賣/鉅額交易
2021/11/1567114.701,55514.6314.70-88417,500-5.05% 大買/大賣/鉅額交易
2021/11/126314.3920214.4814.55-13917,586-0.79% 大賣/鉅額交易
2021/11/1100.001,21314.2614.35-1,21317,621-6.88% 大賣/鉅額交易
2021/11/1000.0045014.2014.20-45017,677-2.55% 大賣/鉅額交易
2021/11/09114.151,53414.1614.15-1,53317,849-8.59% 大賣/鉅額交易
2021/11/08114.1545014.2014.20-44919,488-2.30% 大賣/鉅額交易
2021/11/0520014.0500.0014.1520020,7710.96% 大買/鉅額交易
2021/11/0400.0045014.2014.15-45021,225-2.12% 大賣/鉅額交易
2021/11/024814.1545014.2014.15-40222,030-1.82% 大賣/鉅額交易
2021/11/0110014.1545014.2014.15-35022,375-1.56% 大賣/鉅額交易
2021/10/2920014.0800.0014.1520022,6520.88% 大買/鉅額交易
2021/10/2820014.1546014.2014.15-26022,738-1.14% 大買/大賣/鉅額交易
2021/10/2600.0045114.2014.15-45123,721-1.90% 大賣/鉅額交易
2021/10/25314.0510114.1014.10-9823,925-0.41% 大賣/
2021/10/2200.0020114.0514.05-20124,406-0.82% 大賣/鉅額交易
2021/10/2100.00114.0514.00-124,6660.00%
2021/10/190.913.9500.0014.000.924,5490.00%
2021/10/18113.900.213.9513.900.824,5470.00%
2021/10/120.213.8010413.8513.85-103.826,213-0.40% 大賣/鉅額交易
2021/10/085.113.8500.0013.805.126,3970.02%
2021/10/07101.113.9000.0013.90101.126,7980.38% 大買/鉅額交易
2021/10/061.113.891313.8513.90-11.927,522-0.04%
2021/10/0510013.7000.0013.8010027,8720.36%
2021/10/0400.0050013.7013.75-50028,243-1.77% 大賣/鉅額交易
2021/10/01113.6500.0013.70128,4940.00%
2021/09/3010013.900.313.9513.9099.728,4650.35%
2021/09/29213.83113.8513.90128,5910.00%
2021/09/2810013.8500.0013.8510028,5140.35%
2021/09/27114.00214.0014.00-128,5250.00%
2021/09/2410013.9500.0013.9510028,6130.35%
2021/09/2300.00213.9513.85-228,694-0.01%
2021/09/2220713.8300.0013.8520728,6630.72% 大買/鉅額交易
2021/09/1710014.0000.0013.9510028,3340.35%
2021/09/1610014.0500.0014.1010028,0480.36%
2021/09/1500.0083014.0514.05-83027,964-2.97% 大賣/鉅額交易
2021/09/1410014.0500.0014.0510028,0460.36%
2021/09/1311314.0600.0014.1011327,8900.41% 大買/鉅額交易
2021/09/10214.0500.0014.05228,0480.01%
2021/09/0910014.0000.0014.0010028,5060.35%
2021/09/0300.003,00314.0514.10-3,00329,075-10.33% 大賣/鉅額交易
2021/09/0210014.0000.0014.0010028,9020.35%
2021/09/0120014.086914.2014.0013128,7280.46% 大買/鉅額交易
2021/08/3100.0040414.2514.25-40428,492-1.42% 大賣/鉅額交易
2021/08/3000.0010114.2514.25-10128,405-0.36% 大賣/鉅額交易
2021/08/27713.9610014.0014.05-9328,191-0.33%
2021/08/2630013.6000.0013.7030027,7711.08% 大買/鉅額交易
2021/08/2430013.60313.4513.6029727,7511.07% 大買/鉅額交易
2021/08/232,21213.5300.0013.502,21227,7587.97% 大買/鉅額交易
2021/08/2060013.552.913.6313.60597.127,8502.14% 大買/鉅額交易
2021/08/1970413.6260113.6613.6510328,5670.36% 大買/大賣/鉅額交易
2021/08/1800.001513.5513.65-1528,331-0.05%
2021/08/1790013.383213.5013.5586828,1793.08% 大買/鉅額交易
2021/08/12513.318,33913.3713.30-8,33427,698-30.09% 大賣/鉅額交易
2021/08/111,49914.201,49114.2514.20826,1850.03% 大買/大賣/
2021/08/1000.0045014.2514.20-45025,336-1.78% 大賣/鉅額交易
2021/08/091,00214.2000.0014.201,00225,4053.94% 大買/鉅額交易
2021/08/062,05014.2100.0014.202,05025,4028.07% 大買/鉅額交易
2021/08/051,99614.2390014.2814.251,09625,8794.24% 大買/大賣/鉅額交易
2021/08/043,75814.2200.0014.203,75826,96813.93% 大買/鉅額交易
2021/08/03314.1000.0014.15327,2540.01%
2021/07/301,00014.2100.0014.051,00028,0773.56% 大買/鉅額交易
2021/07/2900.00114.1514.20-128,3540.00%
2021/07/28100.514.101014.0014.1090.528,4640.32%
2021/07/274014.1000.0014.154028,7640.14%
2021/07/26114.308014.3514.30-7928,917-0.27%
2021/07/2300.0045014.3014.25-45029,021-1.55% 大賣/鉅額交易
2021/07/223014.2745014.3014.30-42029,081-1.44% 大賣/鉅額交易
2021/07/2015114.1045014.3514.20-29929,501-1.01% 大買/大賣/鉅額交易
2021/07/1900.001,95014.4314.45-1,95029,049-6.71% 大賣/鉅額交易
2021/07/16214.3000.0014.35229,1670.01%
2021/07/1500.00214.2014.25-228,795-0.01%
2021/07/1400.003,49314.2114.15-3,49328,720-12.16% 大賣/鉅額交易
2021/07/133,00314.19314.1514.103,00028,76610.43% 大買/鉅額交易
2021/07/0900.00114.0513.95-127,9860.00%
2021/07/0800.00413.9313.95-427,623-0.01%
2021/07/07113.75213.8013.80-127,5110.00%
2021/06/3000.00213.7513.75-227,344-0.01%
2021/06/290.313.7500.0013.750.327,5000.00%
2021/06/2800.00113.8013.75-127,7290.00%
2021/06/2500.0011.313.8013.80-11.327,891-0.04%
2021/06/2400.00613.6013.70-627,840-0.02%
2021/06/1800.00213.5513.55-228,091-0.01%
2021/06/1780613.5900.0013.6080628,0092.88% 大買/鉅額交易
2021/06/1580813.6500.0013.5580829,3132.76% 大買/鉅額交易
2021/06/10213.5500.0013.65229,1780.01%
2021/06/03113.6500.0013.70130,2980.00%
2021/05/31113.45213.4513.55-130,5980.00%
2021/05/28113.4000.0013.45130,8080.00%
2021/05/2600.00113.4013.45-130,1880.00%
2021/05/242113.302013.2513.25130,3250.00%
2021/05/2150013.2300.0013.2050030,4761.64% 大買/鉅額交易
2021/05/20213.0500.0013.10230,4270.01%
2021/05/1700.002712.7012.60-2730,849-0.09%
2021/05/142,23913.0700.0013.152,23930,3947.37% 大買/鉅額交易
2021/05/13313.1000.0013.00329,9350.01%
2021/05/1225713.18913.2213.0524829,1350.85% 大買/鉅額交易
2021/05/111413.83413.8013.701027,7450.04%
2021/05/1000.001,00013.7414.00-1,00027,192-3.68% 大賣/鉅額交易
2021/05/0700.0075013.6813.65-75026,614-2.82% 大賣/鉅額交易
2021/05/061013.571,75013.6213.60-1,74026,375-6.60% 大賣/鉅額交易
2021/05/04213.1000.0013.20225,0440.01%
2021/05/031013.40213.4013.35824,4100.03%
2021/04/29413.3500.0013.30424,0740.02%
2021/04/2835213.4500.0013.5035223,9981.47% 大買/鉅額交易
2021/04/27313.45113.5013.50224,3450.01%
2021/04/2600.0050413.5013.50-50424,159-2.09% 大賣/鉅額交易
2021/04/2300.000.213.3013.30-0.223,7100.00%
2021/04/2250013.45113.4013.3049923,7962.10% 大買/鉅額交易
2021/04/21513.3000.0013.30523,4550.02%
2021/04/19413.03513.3013.25-123,2730.00%
2021/04/1600.001713.0013.00-1722,927-0.07%
2021/04/1500.002012.9512.95-2023,202-0.09%
2021/04/13412.781312.8312.75-923,111-0.04%
2021/04/09212.5500.0012.55223,0280.01%
2021/04/08312.5500.0012.60323,1100.01%
2021/04/0700.0062812.5512.65-62823,674-2.65% 大賣/鉅額交易
2021/04/06412.6500.0012.60423,6590.02%
2021/03/31212.753312.8012.85-3123,224-0.13%
2021/03/3000.004312.7012.70-4322,972-0.19%
2021/03/2900.003312.6012.60-3322,771-0.14%
2021/03/25112.502012.5012.50-1922,525-0.08%
2021/03/2200.0016212.3012.30-16222,136-0.73% 大賣/鉅額交易
2021/03/1700.0010312.2512.30-10320,614-0.50% 大賣/鉅額交易
2021/03/1600.00012.3512.35020,5540.00%
2021/03/091211.9500.0011.951220,6870.06%
2021/03/0516111.7500.0011.7516120,7160.78% 大買/鉅額交易
2021/03/0300.00511.9011.85-521,538-0.02%
2021/02/26111.7000.0011.65121,3480.00%
2021/02/252911.9500.0011.952921,0390.14%
2021/02/23111.7000.0011.75120,7760.00%
2021/02/221511.65411.7011.651121,1400.05%
2021/02/19811.512211.5011.60-1421,098-0.07%
2021/02/181411.6000.0011.601421,1180.07%
2021/02/051411.2000.0011.201420,4830.07%
2021/02/01211.0500.0011.10221,4570.01%
2021/01/25711.1050511.1011.15-49820,842-2.39% 大賣/鉅額交易
2021/01/2100.00211.2511.15-220,762-0.01%
2021/01/191511.3500.0011.351520,0800.07%
2021/01/1500.00111.5011.40-119,886-0.01%
2021/01/144311.5000.0011.504319,8780.22%
2021/01/120.911.4500.0011.450.919,4920.00%
2021/01/0842.611.6500.0011.6542.619,2350.22%
2021/01/0600.001011.4511.40-1018,662-0.05%
2021/01/0500.00211.4511.45-218,322-0.01%
2020/12/310.711.5000.0011.450.718,2430.00%
2020/12/1885711.1600.0011.1085718,1204.73% 大買/鉅額交易
2020/12/08711.1100.0011.00717,1910.04%
2020/12/0700.001,00011.2511.20-1,00016,444-6.08% 大賣/鉅額交易
2020/11/2700.002,00011.3011.35-2,00015,162-13.19% 大賣/鉅額交易
2020/11/24211.20311.2011.20-114,853-0.01%
2020/11/2300.0082511.2511.30-82514,730-5.60% 大賣/鉅額交易
2020/11/19211.3000.0011.30214,6300.01%
2020/11/1800.00311.2011.20-314,077-0.02%
2020/11/17211.1500.0011.15213,9860.01%
2020/11/1600.001,70911.2511.25-1,70914,065-12.15% 大賣/鉅額交易
2020/11/12411.152,000.711.2011.20-1,996.713,888-14.38% 大賣/鉅額交易
2020/11/11411.35711.3511.35-313,541-0.02%
2020/11/1000.0010.311.2011.20-10.313,181-0.08%
2020/10/30210.7500.0010.70213,4450.01%
2020/10/1500.003710.7510.75-3716,494-0.22%
2020/09/231,13110.8000.0010.751,13119,5395.79% 大買/鉅額交易
2020/09/22110.8000.0010.75119,6310.01%
2020/09/16610.9500.0010.95620,5170.03%
2020/09/11310.8500.0010.90321,5290.01%
2020/09/1010210.9000.0010.9010221,8190.47% 大買/鉅額交易
2020/09/07610.8500.0010.85622,6260.03%
2020/09/02310.8800.0010.90325,3490.01%
2020/09/01110.8500.0010.85125,7130.00%
2020/08/260.210.9000.0010.900.226,7930.00%
2020/08/24610.9010010.8510.90-9427,900-0.34%
2020/08/2100.00110.8510.90-128,1300.00%
2020/08/20110.7000.0010.75128,2210.00%
2020/08/11310.9500.0010.90328,4760.01%
2020/08/1000.00211.0010.95-228,346-0.01%
2020/08/04510.7500.0010.75528,1630.02%
2020/08/03210.700.810.7010.651.228,1280.00%
2020/07/301,73010.7300.0010.651,73027,7976.22% 大買/鉅額交易
2020/07/291610.7300.0010.651627,5810.06%
2020/07/2781310.771910.6510.6579427,3802.90% 大買/鉅額交易
2020/07/24610.841610.8010.80-1026,991-0.04%
2020/07/23210.90110.9010.90126,6970.00%
2020/07/22110.9000.0010.90126,5630.00%
2020/07/21210.9000.0010.85226,3510.01%
2020/07/15210.9000.0010.95225,5120.01%
2020/07/14510.902710.9010.90-2225,419-0.09%
2020/07/1389611.03111.0010.9589525,4063.52% 大買/鉅額交易
2020/07/09211.0000.0011.00225,2480.01%
2020/07/08211.0000.0011.05225,0040.01%
2020/07/0700.001411.1011.10-1424,785-0.06%
2020/07/0600.003411.1511.15-3424,398-0.14%
2020/07/0300.002910.9010.90-2924,077-0.12%
2020/07/0210310.7500.0010.9010324,0480.43% 大買/鉅額交易
2020/06/30910.8900.0010.85923,7560.04%
2020/06/29310.8800.0010.90323,7140.01%
2020/06/24111.000.211.1011.100.823,5940.00%
2020/06/23611.008.811.0411.05-2.823,556-0.01%
2020/06/22811.0600.0011.10823,4170.03%
2020/06/197111.109711.0011.00-2623,659-0.11%
2020/06/18711.1000.0011.10723,3430.03%
2020/06/17511.172011.1511.25-1523,359-0.06%
2020/06/1600.001111.3011.25-1123,853-0.05%
2020/06/15611.1700.0011.05624,6060.02%
2020/06/121811.2000.0011.201824,8330.07%
2020/06/11911.6600.0011.45924,9170.04%
2020/06/1024.812.3100.0012.3524.823,7270.10%
2020/06/091312.2500.0012.251323,4230.06%
2020/06/082312.2900.0012.302323,3840.10%
2020/06/05712.2100.0012.20723,1000.03%
2020/06/04112.2000.0012.20123,1290.00%
2020/06/03112.2500.0012.20123,3580.00%
2020/06/02712.1000.0012.10723,3350.03%
2020/05/28511.8000.0011.75522,6850.02%
2020/05/25411.6000.0011.60422,8750.02%
2020/05/153.511.6600.0011.653.523,2650.02%
2020/05/081511.5500.0011.551522,9110.07%
2020/04/281411.5500.0011.551423,7340.06%
2020/04/20611.9000.0011.90624,4790.02%
2020/04/101511.6000.0011.601524,5910.06%
2020/04/011211.0000.0011.001223,9070.05%
2020/03/2327210.2600.0010.1027223,1591.17% 大買/鉅額交易
2020/03/19509.5700.009.685022,3030.22%
2020/03/12211.7500.0011.75219,8650.01%
2020/03/099912.553,22112.6512.55-3,12219,008-16.42% 大賣/鉅額交易
2020/03/0500.006,00012.9012.90-6,00018,110-33.13% 大賣/鉅額交易
2020/03/0400.001,52513.0013.00-1,52517,774-8.58% 大賣/鉅額交易
2020/03/03313.1000.0013.05317,6150.02%
2020/02/2700.00313.0013.00-317,635-0.02%
2020/02/251413.0000.0013.001417,1480.08%
2020/02/2400.001012.9513.00-1016,968-0.06%
2020/02/2000.0088713.3513.15-88716,429-5.40% 大賣/鉅額交易
2020/02/18113.1000.0013.10116,1550.01%
2020/02/121113.1000.0013.051116,3100.07%
2020/02/1000.00512.9513.10-516,075-0.03%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/0638113.134,00113.1013.15-3,62016,107-22.47% 大買/大賣/鉅額交易
2020/02/0400.002,00013.1013.10-2,00015,710-12.73% 大賣/鉅額交易
2020/01/301,50612.85612.9512.801,50014,71310.19% 大買/鉅額交易
2020/01/20113.451013.4513.50-914,010-0.06%
2020/01/1700.00313.3013.35-313,930-0.02%
2020/01/1600.001,57613.2013.20-1,57613,786-11.43% 大賣/鉅額交易
2020/01/14513.1500.0013.15513,6140.04%
2020/01/1300.002,00013.0513.05-2,00013,513-14.80% 大賣/鉅額交易
2020/01/0900.00113.0513.10-113,201-0.01%
2020/01/0800.00412.9012.95-413,060-0.03%
2020/01/061213.0000.0013.001212,8330.09%
2020/01/0300.001,41813.0513.05-1,41812,705-11.16% 大賣/鉅額交易
2019/12/3100.00113.0513.00-112,617-0.01%
2019/12/3000.009313.1513.15-9312,575-0.74%
2019/12/230.113.202,00013.3013.25-1,999.913,059-15.31% 大賣/鉅額交易
2019/12/201113.301,02113.3013.25-1,01013,450-7.51% 大賣/鉅額交易
2019/12/13213.151,62013.0013.05-1,61813,405-12.07% 大賣/鉅額交易
2019/12/0900.00412.8512.85-412,859-0.03%
2019/12/0500.003,00012.9512.95-3,00013,019-23.04% 大賣/鉅額交易
2019/12/0300.00112.8012.95-112,994-0.01%
2019/11/221512.8000.0012.801513,3290.11%
2019/11/2100.0032012.8012.90-32013,447-2.38% 大賣/鉅額交易
2019/11/1900.002412.9012.90-2413,416-0.18%
2019/11/1200.002212.6712.70-2214,051-0.16%
2019/11/0800.0020012.7012.70-20014,261-1.40% 大賣/鉅額交易
2019/11/0612012.7500.0012.7012014,7420.81% 大買/鉅額交易
2019/11/0520012.6000.0012.6520014,9061.34% 大買/鉅額交易
2019/11/0420012.6000.0012.6020014,9441.34% 大買/鉅額交易
2019/10/25112.5000.0012.60116,0910.01%
2019/10/24412.4500.0012.50416,1800.02%
2019/10/2100.000.212.4012.45-0.216,5140.00%
2019/10/1710012.3000.0012.3010016,6390.60%
2019/09/23212.3300.0012.25218,2440.01%
2019/09/20012.45212.4512.45-218,128-0.01%
2019/09/1600.003.612.4512.45-3.618,040-0.02%
2019/09/0920012.4500.0012.5020018,5521.08% 大買/鉅額交易
2019/09/0630012.2000.0012.3530018,5021.62% 大買/鉅額交易
2019/09/03411.9500.0011.95418,5200.02%
2019/09/0200.003,00011.9011.95-3,00018,621-16.11% 大賣/鉅額交易
2019/08/3000.00211.8511.85-218,682-0.01%
2019/08/2800.00011.9011.90018,2050.00%
2019/08/1694812.2900.0012.4094819,1024.96% 大買/鉅額交易
2019/08/081712.0519012.0011.95-17318,573-0.93% 大賣/鉅額交易
2019/08/0600.00311.9012.00-318,368-0.02%
2019/08/051512.0500.0012.051518,2540.08%
2019/07/31212.5000.0012.40217,6740.01%
2019/07/26312.5000.0012.45317,7840.02%
2019/07/232412.5000.0012.502417,8480.13%
2019/07/1930012.7300.0012.6530017,6641.70% 大買/鉅額交易
2019/07/161,10412.501012.6012.601,09417,3666.30% 大買/鉅額交易
2019/07/1500.00112.5012.55-117,203-0.01%
2019/07/11112.5500.0012.65117,2210.01%
2019/07/105613.0000.0013.005616,6410.34%
2019/07/0441213.0000.0013.0041216,2172.54% 大買/鉅額交易
2019/07/0100.000.312.9513.00-0.316,1360.00%
2019/06/2400.00112.8513.00-116,589-0.01%
2019/06/207012.9500.0012.957016,6100.42%
2019/06/1900.0015012.7212.80-15016,624-0.90% 大賣/鉅額交易
2019/06/1800.0018012.5112.55-18016,557-1.09% 大賣/鉅額交易
2019/06/1400.00012.3512.40016,8680.00%
2019/06/1210012.255812.3012.304217,5840.24%
2019/06/1130012.3520012.3512.4010017,4570.57% 大買/大賣/
2019/06/105012.5000.0012.455017,3520.29%
2019/06/0600.008012.5012.50-8017,377-0.46%
2019/06/0400.00112.3012.35-117,400-0.01%
2019/06/031112.1510012.3312.30-8917,305-0.51%
2019/05/3000.0010012.1512.20-10017,004-0.59%
2019/05/282012.1200.0012.102017,0050.12%
2019/05/2400.0025012.1612.20-25016,601-1.51% 大賣/鉅額交易
2019/05/2147812.0219012.0112.0528816,4741.75% 大買/大賣/鉅額交易
2019/05/2010011.8300.0011.8510016,2110.62%
2019/05/161511.8000.0011.801516,3410.09%
2019/05/1500.009911.8411.75-9916,325-0.61%
2019/05/14111.6500.0011.60116,4690.01%
2019/05/13711.803111.8011.75-2416,476-0.15%
2019/05/1000.003011.9111.85-3016,539-0.18%
2019/05/09211.7025011.7611.75-24816,733-1.48% 大賣/鉅額交易
2019/05/08211.8000.0011.85216,6960.01%
2019/05/0745011.8800.0011.8545016,6582.70% 大買/鉅額交易
2019/05/06511.95700.811.8911.85-695.816,598-4.19% 大賣/鉅額交易
2019/05/0315011.98712.0512.0514316,5560.86% 大買/鉅額交易
2019/05/0220011.9624012.0012.00-4016,393-0.24% 大買/大賣/
2019/04/3045011.9300.0011.9045016,3632.75% 大買/鉅額交易
2019/04/291,00011.8800.0011.951,00016,2766.14% 大買/鉅額交易
2019/04/1850011.6000.0011.6050015,9213.14% 大買/鉅額交易
2019/04/1650011.7500.0011.7550015,8933.15% 大買/鉅額交易
2019/04/09011.5000.0011.55015,2480.00%
2019/04/0800.0020011.4711.50-20015,241-1.31% 大賣/鉅額交易
2019/04/0300.0025511.3511.45-25514,963-1.70% 大賣/鉅額交易
2019/04/0200.00311.4511.45-314,870-0.02%
2019/04/01111.5000.0011.35114,6440.01%
2019/03/2900.00511.3511.40-514,299-0.03%
2019/03/2800.0050011.2511.30-50014,159-3.53% 大賣/鉅額交易
2019/03/2700.0050011.3011.25-50014,018-3.57% 大賣/鉅額交易
2019/03/2600.0050011.2511.30-50013,886-3.60% 大賣/鉅額交易
2019/03/2500.001,00011.1811.20-1,00013,959-7.16% 大賣/鉅額交易
2019/03/2044610.9594510.9511.00-49913,281-3.76% 大買/大賣/鉅額交易
2019/03/1925010.9525011.0010.95013,1100.00% 大買/大賣/
2019/03/15110.7500.0010.75112,8750.01%
2019/03/1400.0042110.8910.85-42112,225-3.44% 大賣/鉅額交易
2019/03/1300.002210.9110.90-2212,286-0.18%
2019/03/1100.005.110.9010.90-5.112,076-0.04%
2019/03/0800.001,00010.8010.80-1,00011,937-8.38% 大賣/鉅額交易
2019/03/0600.0050010.8510.85-50012,050-4.15% 大賣/鉅額交易
2019/03/0500.0070510.8010.80-70512,067-5.84% 大賣/鉅額交易
2019/03/0400.0081810.8510.85-81812,108-6.76% 大賣/鉅額交易
2019/02/2100.004510.7010.75-4511,522-0.39%
2019/02/14110.4500.0010.45111,3940.01%
2019/02/1300.002,00010.4510.45-2,00011,327-17.66% 大賣/鉅額交易
2019/01/28110.3500.0010.35110,5720.01%
2019/01/162,00010.340.610.3510.351,999.411,36917.59% 大買/鉅額交易
2019/01/15110.400.110.4510.450.911,4610.01%
2018/12/245110.2000.0010.205113,3340.38%
2018/12/2294910.2000.0010.2094913,4477.06% 大買/鉅額交易
2018/12/2100.001510.2510.20-1513,811-0.11%
2018/12/195610.2000.0010.305613,9120.40%
2018/12/184,00010.252,55610.2510.101,44413,93210.36% 大買/大賣/鉅額交易
2018/12/1700.002,50010.2510.25-2,50013,899-17.99% 大賣/鉅額交易
2018/12/1400.0070010.2510.25-70013,884-5.04% 大賣/鉅額交易
2018/12/0400.0030010.7510.75-30014,454-2.08% 大賣/鉅額交易
2018/12/0300.0069010.7010.75-69014,449-4.78% 大賣/鉅額交易
2018/11/232,20710.621010.6510.702,19714,58715.06% 大買/鉅額交易
2018/11/2150010.6200.0010.7050014,7943.38% 大買/鉅額交易
2018/11/16210.7000.0010.70215,1790.01%
2018/10/2500.001510.009.99-1520,960-0.07%
2018/10/245110.1000.0010.155120,7920.25%
2018/10/171910.380.510.4010.3518.520,6030.09%
2018/10/16310.2500.0010.30320,4380.01%
2018/10/1532010.2534710.2310.20-2720,262-0.13% 大買/大賣/
2018/10/1233010.3810410.3010.4022620,0901.12% 大買/大賣/鉅額交易
2018/10/1100.001510.3510.25-1519,780-0.08%
2018/10/0800.001510.9010.95-1519,294-0.08%
2018/10/0430311.000.611.0011.00302.419,1791.58% 大買/鉅額交易
2018/10/0200.004711.0511.10-4719,171-0.25%
2018/10/0100.001,998.111.1511.15-1,998.119,122-10.45% 大賣/鉅額交易
2018/09/2840011.103,00011.1011.15-2,60019,126-13.59% 大買/大賣/鉅額交易
2018/09/2100.000.311.3011.30-0.318,6580.00%
2018/09/2000.00111.2511.25-118,647-0.01%
2018/09/199911.2000.0011.259918,7930.53%
2018/09/131511.1400.0011.151518,5010.08%
2018/09/1045110.8500.0010.9045118,5832.43% 大買/鉅額交易
2018/09/0520010.9800.0010.9020019,0751.05% 大買/鉅額交易
2018/08/319011.009011.0511.25019,2460.00%
2018/08/3010011.1000.0011.1010019,1990.52%
2018/08/2400.002,59310.8010.75-2,59319,424-13.35% 大賣/鉅額交易
2018/08/2300.001,50010.9010.90-1,50019,806-7.57% 大賣/鉅額交易
2018/08/16510.6000.0010.65517,8390.03%
2018/08/151,51310.7500.0010.701,51317,6338.58% 大買/鉅額交易
2018/08/1450411.4516111.3511.4534316,8942.03% 大買/大賣/鉅額交易
2018/08/0700.005,00011.3511.40-5,00015,064-33.19% 大賣/鉅額交易
2018/08/062,00011.3500.0011.352,00014,84213.47% 大買/鉅額交易
2018/08/0200.0051.311.5311.40-51.314,471-0.35%
2018/08/0156411.6000.0011.6056414,4943.89% 大買/鉅額交易
2018/07/311,00011.40311.4011.5099714,2676.99% 大買/鉅額交易
2018/07/3050011.3500.0011.4050014,1023.55% 大買/鉅額交易
2018/07/271,00511.4000.0011.401,00514,1077.12% 大買/鉅額交易
2018/07/262,00511.30311.4011.452,00214,15114.15% 大買/鉅額交易
2018/07/2500.0010011.2511.20-10014,011-0.71%
2018/07/241011.1510011.2011.20-9014,162-0.64%
2018/07/231011.2000.0011.201014,1350.07%
2018/07/1910011.1000.0011.1010014,3360.70%
2018/07/1800.00711.1011.10-714,426-0.05%
2018/07/1700.0035711.0811.10-35714,407-2.48% 大賣/鉅額交易
2018/07/1200.001411.1511.15-1414,612-0.10%
2018/07/0910911.0000.0011.0510914,6510.74% 大買/鉅額交易
2018/07/0600.00710.8510.85-714,555-0.05%
2018/07/044010.8500.0010.954014,8280.27%
2018/07/0210911.0000.0010.9510915,1110.72% 大買/鉅額交易
2018/06/260.111.1000.0011.100.114,9040.00%
2018/06/2100.00411.1511.15-414,835-0.03%
2018/06/1500.0031211.2011.20-31214,973-2.08% 大賣/鉅額交易
2018/06/0800.002011.4111.45-2015,216-0.13%
2018/06/07511.350.311.3511.454.716,1490.03%
2018/06/0500.000.311.2011.30-0.316,3750.00%
2018/06/0400.001411.1111.15-1416,248-0.09%
2018/05/3100.00210.9511.10-216,213-0.01%
2018/05/30210.7500.0010.70215,7600.01%
2018/05/2500.0099910.9011.00-99915,885-6.29% 大賣/鉅額交易
2018/05/2400.003110.9010.90-3116,135-0.19%
2018/05/173,00010.7100.0010.653,00016,85617.80% 大買/鉅額交易
2018/05/1600.0030010.6610.70-30016,805-1.79% 大賣/鉅額交易
2018/05/1500.0040010.7310.65-40017,022-2.35% 大賣/鉅額交易
2018/05/1400.0030010.7010.75-30017,645-1.70% 大賣/鉅額交易
2018/05/1000.001010.5510.55-1017,689-0.06%
2018/05/07410.5500.0010.50417,8400.02%
2018/05/04010.5500.0010.55017,9270.00%
2018/05/0200.00110.7510.70-117,978-0.01%
2018/04/27110.5500.0010.60118,1820.01%
2018/04/2600.001110.6010.60-1118,399-0.06%
2018/04/2400.00210.5010.55-218,617-0.01%
2018/04/23110.5500.0010.60118,6900.01%
2018/04/1800.001010.4510.50-1019,081-0.05%
2018/04/17110.50410.4010.40-319,199-0.02%
2018/04/03210.2300.0010.25219,2490.01%
2018/04/021010.3027010.3010.30-26019,175-1.36% 大賣/鉅額交易
2018/03/30110.3500.0010.40119,2290.01%
2018/03/292010.3000.0010.302019,1390.10%
2018/03/282810.4300.0010.402818,8830.15%
2018/03/27110.4500.0010.50118,9920.01%
2018/03/23110.4000.0010.35118,9350.01%
2018/03/191.710.65110.6510.700.718,8170.00%
2018/03/16110.50110.6510.80018,9130.00%
2018/03/1500.006010.6010.55-6018,450-0.33%
2018/03/1400.0010510.4510.55-10518,302-0.57% 大賣/鉅額交易
2018/03/13310.4574.810.2510.50-71.818,071-0.40%
2018/03/123010.1020.210.1010.159.817,0940.06%
2018/03/093010.052010.1010.051017,1080.06%
2018/03/0700.001010.1010.10-1017,557-0.06%
2018/03/0600.001010.0510.05-1017,602-0.06%
2018/03/0200.003010.0510.05-3017,842-0.17%
2018/02/271310.2000.0010.101317,6760.07%
2018/02/2600.001010.1510.20-1017,440-0.06%
2018/02/2300.001010.1510.15-1017,077-0.06%
2018/02/2200.00410.0510.10-417,039-0.02%
2018/02/1219.7600.009.71116,5650.01%
2018/02/0919.6300.009.60116,4760.01%
2018/02/0669.5700.009.53615,9770.04%
2018/02/0519.8700.009.86115,2540.01%
2018/01/3119.9600.0010.05115,1730.01%
2018/01/2600.001010.0510.10-1014,759-0.07%
2018/01/24210.0300.0010.05214,5190.01%
2018/01/2217010.1700.0010.2017014,1611.20% 大買/鉅額交易
2018/01/1900.00510.1510.20-514,002-0.04%
2018/01/1800.001,60110.1110.15-1,60113,873-11.54% 大賣/鉅額交易
2018/01/1600.001410.0310.10-1413,439-0.10%
2018/01/12279.9200.009.962712,9820.21%
2018/01/0919.9700.009.97112,8070.01%
2018/01/0819.960.49.9510.000.612,8860.00%
2018/01/0229.6700.009.70212,8270.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章