統一超 (2912)-兆豐券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
262.0
漲跌
▼0.5
漲幅
-0.19%
成交量
1,196張
產業
上市貿易百貨類股
931人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1.2	260.58	0	0.00	262.00	1.2	1,766	0.07%
2025/05/09	0	260.00	5	259.50	262.50	-5	1,781	-0.28%
2025/05/08	0.2	259.51	0	0.00	261.00	0.2	1,775	0.01%
2025/05/07	0.4	261.26	0	0.00	259.50	0.4	1,782	0.02%
2025/05/06	0	0.00	6	261.17	261.50	-6	1,793	-0.33%
2025/05/05	0.1	260.00	5	262.00	259.50	-4.9	1,807	-0.27%
2025/05/02	0	260.00	0	0.00	261.00	0	1,842	0.00%
2025/04/30	0	258.50	0	0.00	261.00	0	1,890	0.00%
2025/04/28	0.1	257.95	0	0.00	258.50	0.1	1,909	0.01%
2025/04/25	0.2	258.25	0	0.00	257.50	0.2	1,909	0.01%
2025/04/24	0	0.00	0	258.00	259.00	0	1,917	0.00%
2025/04/23	80	256.63	0	0.00	257.50	80	1,921	4.16%
2025/04/22	0.1	253.50	0	0.00	254.00	0.1	1,920	0.01%
2025/04/18	0	253.00	0	0.00	256.00	0	1,932	0.00%
2025/04/17	0	253.58	0	0.00	254.00	0	1,946	0.00%
2025/04/16	100	251.23	0	0.00	256.50	100	1,931	5.18%
2025/04/14	0	254.13	0	0.00	250.50	0	1,927	0.00%
2025/04/11	0.1	254.46	0	0.00	255.00	0.1	1,885	0.00%
2025/04/10	1	253.00	1	257.98	252.50	0	1,847	0.00%
2025/04/09	0	250.27	0	0.00	247.50	0	1,776	0.00%
2025/04/08	1	248.50	5	249.00	254.00	-4	1,723	-0.23%
2025/04/07	100.7	238.90	0	0.00	236.00	100.7	1,642	6.13%
2025/04/01	0.2	254.50	0	0.00	252.50	0.2	1,559	0.01%
2025/03/31	1.1	251.37	0	0.00	251.00	1.1	1,554	0.07%
2025/03/28	1.4	256.79	0	0.00	257.00	1.4	1,535	0.09%
2025/03/27	0	257.46	0	0.00	257.00	0	1,556	0.00%
2025/03/26	0	258.00	0	0.00	256.50	0	1,634	0.00%
2025/03/21	0.1	260.50	0	0.00	260.00	0.1	1,698	0.00%
2025/03/20	0	259.00	0	0.00	258.50	0	1,677	0.00%
2025/03/19	0.3	258.50	1	258.00	257.00	-0.7	1,671	-0.04%
2025/03/18	18	258.50	3.4	258.00	258.00	14.6	1,670	0.88%
2025/03/17	1	259.50	18	258.47	259.50	-17	1,647	-1.03%
2025/03/14	10	260.50	0	0.00	259.00	10	1,633	0.61%
2025/03/13	40	260.00	0	0.00	260.00	40	1,634	2.45%
2025/03/12	0.1	262.50	323	261.04	260.50	-323	1,629	-19.81%	大賣/鉅額交易
2025/03/11	25	259.66	0	0.00	260.00	25	1,611	1.55%
2025/03/06	0	262.50	0	0.00	262.00	0	1,578	0.00%
2025/03/04	0	262.50	0	0.00	263.00	0	1,570	0.00%
2025/03/03	0.1	262.01	0	0.00	265.00	0.1	1,555	0.01%
2025/02/27	0	265.25	4	262.50	262.50	-4	1,534	-0.26%
2025/02/26	0	265.00	0	0.00	265.50	0	1,545	0.00%
2025/02/19	0	0.00	2	265.50	266.00	-2	1,487	-0.13%
2025/02/18	0	264.00	0	0.00	265.00	0	1,486	0.00%
2025/02/17	0	265.00	0	0.00	264.00	0	1,493	0.00%
2025/02/14	1	264.50	0	0.00	264.50	1	1,486	0.07%
2025/02/13	0.1	262.00	0	0.00	263.00	0.1	1,490	0.00%
2025/02/11	0	262.00	0	0.00	259.50	0	1,477	0.00%
2025/02/10	0	261.00	0	0.00	262.50	0	1,467	0.00%
2025/02/06	0	262.50	0	0.00	261.50	0	1,468	0.00%
2025/02/05	0	259.50	0	0.00	258.50	0	1,473	0.00%
2025/02/04	2.2	256.64	0	0.00	256.00	2.2	1,518	0.14%
2025/02/03	6	258.50	0	0.00	258.00	6	1,478	0.41%
2025/01/22	0	262.00	350	260.92	260.00	-350	1,428	-24.49%	大賣/鉅額交易
2025/01/21	3	261.00	0	0.00	261.00	3	1,394	0.22%
2025/01/20	0	261.00	0	0.00	259.50	0	1,387	0.00%
2025/01/16	1.8	259.45	0	0.00	259.00	1.8	1,403	0.13%
2025/01/14	0	260.50	0	0.00	258.00	0	1,393	0.00%
2025/01/10	0	259.50	0	0.00	259.50	0	1,373	0.00%
2025/01/09	4	260.50	0	0.00	260.00	4	1,360	0.29%
2025/01/08	0	263.00	0	0.00	260.50	0	1,367	0.00%
2025/01/07	0	265.00	0	0.00	262.00	0	1,337	0.00%
2025/01/06	0	265.00	0	265.00	265.50	0	1,324	0.00%
2025/01/02	1	262.50	200	262.18	263.00	-199	1,346	-14.78%	大賣/鉅額交易
2024/12/31	0	264.50	0	0.00	263.00	0	1,346	0.00%
2024/12/30	4	265.00	0	0.00	264.00	4	1,345	0.30%
2024/12/27	0	266.54	0	0.00	265.50	0	1,353	0.00%
2024/12/26	0	0.00	1	268.00	268.00	-1	1,368	-0.07%
2024/12/25	0.1	269.96	0	0.00	270.00	0.1	1,382	0.00%
2024/12/23	0	0.00	3	264.83	266.50	-3	1,407	-0.21%
2024/12/20	2	263.00	0	0.00	262.00	2	1,406	0.14%
2024/12/19	0	266.00	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0	266.50	0	0.00	267.50	0	1,326	0.00%
2024/12/17	1	265.00	0	0.00	264.50	1	1,320	0.08%
2024/12/16	1	267.00	0	0.00	267.00	1	1,284	0.08%
2024/12/13	0	268.50	0	0.00	268.00	0	1,276	0.00%
2024/12/12	3.2	268.73	0	0.00	268.00	3.2	1,277	0.25%
2024/12/11	0	0.00	1	270.00	269.50	-1	1,322	-0.08%
2024/12/10	173	270.64	0	0.00	270.50	173	1,331	12.99%	大買/鉅額交易
2024/12/09	0	271.00	0	0.00	270.00	0	1,348	0.00%
2024/12/05	0	272.50	0.1	272.50	270.50	-0.1	1,362	-0.01%
2024/12/04	0	272.50	0	0.00	272.50	0	1,381	0.00%
2024/11/29	25	269.86	0	0.00	270.50	25	1,393	1.79%
2024/11/28	0	271.00	0	0.00	271.00	0	1,410	0.00%
2024/11/27	0	270.50	0	0.00	272.50	0	1,415	0.00%
2024/11/21	75	268.61	0	0.00	268.50	75	1,432	5.24%
2024/11/19	0	270.50	0	0.00	269.00	0	1,435	0.00%
2024/11/15	0	0.00	3	269.00	269.00	-3	1,441	-0.21%
2024/11/14	1	268.00	0	270.00	268.00	1	1,452	0.07%
2024/11/12	2	270.50	0	0.00	270.00	2	1,453	0.14%
2024/11/11	0	272.50	0	0.00	272.00	0	1,457	0.00%
2024/11/07	0	275.00	0	0.00	273.50	0	1,499	0.00%
2024/11/06	11	278.00	0	0.00	278.00	11	1,507	0.73%
2024/11/05	0	0.00	1	272.50	276.50	-1	1,524	-0.07%
2024/11/04	21	275.48	0	0.00	272.00	21	1,559	1.35%
2024/11/01	10	283.50	0	0.00	276.00	10	1,566	0.64%
2024/10/29	1	294.95	0	0.00	295.00	1	1,524	0.07%
2024/10/28	0	293.50	0	0.00	292.00	0	1,562	0.00%
2024/10/22	0	294.00	107	295.00	295.50	-107	1,615	-6.63%	大賣/鉅額交易
2024/10/21	0	0.00	1	296.50	295.50	-1	1,627	-0.06%
2024/10/16	0	0.00	13	293.23	293.50	-13	1,695	-0.77%
2024/10/15	0	292.50	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	295.75	0	0.00	295.00	0	1,701	0.00%
2024/10/11	0	295.00	0	0.00	294.00	0	1,713	0.00%
2024/10/07	0	294.00	0	0.00	291.00	0	1,708	0.00%
2024/10/04	0	0.00	1	296.95	297.00	-1	1,705	-0.06%
2024/09/27	0	299.85	4.1	297.96	298.00	-4.1	1,708	-0.24%
2024/09/26	0	300.00	0	0.00	302.00	0	1,697	0.00%
2024/09/25	3	303.17	0	0.00	303.00	3	1,665	0.18%
2024/09/24	3	303.00	0.1	300.50	303.00	2.9	1,652	0.18%
2024/09/23	0	296.00	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	0.00	4.1	297.59	298.00	-4.1	1,643	-0.25%
2024/09/19	0	0.00	250	294.82	295.50	-250	1,617	-15.46%	大賣/鉅額交易
2024/09/18	7	292.00	65	292.17	292.00	-58	1,605	-3.61%
2024/09/16	0	290.00	0	0.00	292.00	0	1,607	0.00%
2024/09/13	11.8	290.47	0	0.00	290.50	11.8	1,611	0.73%
2024/09/12	0	0.00	292.4	292.15	293.00	-292.4	1,609	-18.16%	大賣/鉅額交易
2024/09/11	0	288.00	0	0.00	287.00	0	1,560	0.00%
2024/09/10	0	286.50	0	0.00	289.00	0	1,543	0.00%
2024/09/09	0	282.50	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0	281.50	0	0.00	285.00	0	1,501	0.00%
2024/09/05	6.4	283.50	0	0.00	283.50	6.4	1,489	0.43%
2024/09/04	0	278.00	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0	283.50	0	0.00	282.50	0	1,459	0.00%
2024/09/02	10	284.50	0	0.00	284.50	10	1,460	0.68%
2024/08/30	0	283.50	0	0.00	281.50	0	1,454	0.00%
2024/08/29	0	286.00	0	0.00	286.50	0	1,427	0.00%
2024/08/26	0	0.00	1	284.50	286.00	-1	1,457	-0.07%
2024/08/23	3	282.00	0	0.00	282.00	3	1,448	0.21%
2024/08/19	2	277.00	0	0.00	277.00	2	1,458	0.14%
2024/08/12	1	281.50	0	0.00	281.50	1	1,427	0.07%
2024/08/09	0	0.00	0.3	282.00	284.00	-0.3	1,418	-0.02%
2024/08/07	39	280.19	0	0.00	280.50	39	1,349	2.89%
2024/08/06	72	277.47	0	276.50	278.50	72	1,320	5.45%
2024/08/02	4	273.12	0	0.00	273.50	4	1,251	0.32%
2024/07/31	0	0.00	2	278.00	277.50	-2	1,229	-0.16%
2024/07/30	75	276.80	0	0.00	276.50	75	1,196	6.27%
2024/07/29	0	0.00	1	282.00	282.00	-1	1,189	-0.08%
2024/07/19	0	0.00	300	282.00	282.00	-300	1,131	-26.51%	大賣/鉅額交易
2024/07/18	711	281.79	0	0.00	281.50	711	1,107	64.20%	大買/鉅額交易
2024/07/17	0	0.00	128	282.00	279.50	-128	1,086	-11.78%	大賣/鉅額交易
2024/07/16	0	0.00	100	280.57	280.50	-100	1,080	-9.25%
2024/07/15	1	283.00	0	0.00	283.00	1	1,083	0.09%
2024/07/12	0	0.00	20	281.33	282.00	-20	1,084	-1.84%
2024/07/11	11	281.00	0	0.00	281.00	11	1,080	1.02%
2024/07/05	0.1	277.50	0	0.00	279.00	0.1	1,083	0.01%
2024/07/04	3.5	276.79	0	0.00	277.00	3.5	1,082	0.32%
2024/07/02	1	273.50	0	0.00	273.50	1	1,058	0.09%
2024/07/01	1.1	275.97	0	0.00	276.00	1.1	1,056	0.10%
2024/06/27	71	274.87	0	0.00	274.50	71	1,054	6.73%
2024/06/25	0	0.00	0	275.50	278.00	0	1,033	0.00%
2024/06/24	0	0.00	55.1	274.69	275.50	-55.1	1,026	-5.37%
2024/06/21	0	0.00	51	276.08	275.00	-51	1,027	-4.96%
2024/06/20	0	0.00	4	275.13	278.00	-4	1,008	-0.40%
2024/06/18	0	0.00	3	273.00	273.50	-3	990	-0.30%
2024/06/17	4	271.50	0	0.00	271.50	4	984	0.41%
2024/06/14	2	271.00	0	0.00	272.50	2	1,003	0.20%
2024/06/12	0	0.00	27	272.07	270.50	-27	1,036	-2.61%
2024/06/11	22.7	270.56	0	0.00	270.50	22.7	1,047	2.17%
2024/06/03	199	269.55	0	0.00	269.50	199	1,051	18.93%	大買/鉅額交易
2024/05/30	0.1	268.00	0	0.00	267.00	0.1	978	0.01%
2024/05/29	3.1	268.51	0.2	268.50	268.00	2.9	965	0.30%
2024/05/28	0.1	270.00	10	269.50	270.00	-10	952	-1.04%
2024/05/27	0.1	271.00	0	0.00	270.50	0.1	966	0.01%
2024/05/24	1	271.00	0	0.00	271.00	1	968	0.10%
2024/05/16	0	0.00	1	276.50	276.50	-1	943	-0.11%