神基 (3005)-兆豐券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,999張
產業
上市電腦週邊類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	3	113.83	113.50	-3	2,723	-0.11%
2025/05/12	152	113.72	2	113.00	113.00	150	2,746	5.46%	大買/鉅額交易
2025/05/09	1	111.50	0	0.00	111.00	1	2,814	0.04%
2025/05/07	1	109.00	1	109.50	109.50	0	2,854	0.00%
2025/05/06	1	106.50	0	0.00	108.00	1	2,868	0.03%
2025/04/28	35	107.51	0	0.00	107.50	35	3,053	1.15%
2025/04/25	3	105.33	3	105.50	105.50	0	3,082	0.00%
2025/04/24	0	0.00	2	102.25	103.00	-2	3,109	-0.06%
2025/04/23	3	102.67	0	0.00	102.50	3	3,246	0.09%
2025/04/22	0	0.00	2	100.00	99.50	-2	3,254	-0.06%
2025/04/21	2	102.00	6	100.08	99.10	-4	3,281	-0.12%
2025/04/18	6	101.75	0	0.00	101.00	6	3,288	0.18%
2025/04/16	3	101.17	15	100.90	100.00	-12	3,359	-0.36%
2025/04/15	1	101.50	326	100.98	101.00	-325	3,350	-9.70%	大賣/鉅額交易
2025/04/14	1	96.00	1	96.60	96.00	0	3,335	0.00%
2025/04/11	2	91.93	4	90.55	93.50	-2	3,302	-0.06%
2025/04/10	3	90.90	10	90.90	90.90	-7	3,218	-0.22%
2025/04/09	0	0.00	23	86.90	82.70	-23	3,195	-0.72%
2025/04/02	4	113.25	3	113.83	113.00	1	3,033	0.03%
2025/04/01	1	115.50	0	0.00	115.00	1	3,026	0.03%
2025/03/31	22	114.70	2	114.75	113.50	20	3,013	0.66%
2025/03/28	2	117.75	2	119.25	116.50	0	2,970	0.00%
2025/03/27	2	118.50	4	117.25	118.50	-2	2,939	-0.07%
2025/03/26	5	117.20	2	116.50	116.50	3	2,927	0.10%
2025/03/25	2	117.00	0	0.00	116.00	2	2,903	0.07%
2025/03/24	4	113.13	2	113.50	113.00	2	2,885	0.07%
2025/03/21	4	113.88	2	113.50	114.00	2	2,866	0.07%
2025/03/20	16	114.63	0	0.00	115.00	16	2,861	0.56%
2025/03/19	54	113.25	4	113.50	112.50	50	2,855	1.75%
2025/03/18	17	114.97	0	0.00	115.50	17	2,859	0.59%
2025/03/17	1	114.00	1	114.50	114.00	0	2,872	0.00%
2025/03/14	0	0.00	9	113.89	113.50	-9	2,876	-0.31%
2025/03/12	1	115.00	1	115.00	115.00	0	2,881	0.00%
2025/03/11	2	113.50	0	0.00	113.50	2	2,890	0.07%
2025/03/10	0	0.00	107	114.50	114.50	-107	2,886	-3.71%	大賣/鉅額交易
2025/03/07	1	117.00	0	0.00	116.50	1	2,904	0.03%
2025/03/06	2	122.00	0	0.00	122.00	2	2,856	0.07%
2025/03/05	2	122.25	5	121.80	122.00	-3	2,848	-0.11%
2025/03/04	12	122.75	6	122.75	123.50	6	2,836	0.21%
2025/03/03	15	123.40	3	123.17	123.50	12	2,842	0.42%
2025/02/27	1	122.50	0	0.00	122.50	1	2,812	0.04%
2025/02/26	5	124.90	1	124.50	125.00	4	2,784	0.14%
2025/02/25	3	125.83	30	124.50	125.50	-27	2,820	-0.96%
2025/02/21	1	127.00	8	125.25	124.50	-7	2,813	-0.25%
2025/02/20	34	125.41	16	125.22	125.00	18	2,834	0.63%
2025/02/19	14	125.11	38.4	122.80	126.00	-24.4	2,889	-0.85%
2025/02/18	34	120.44	0	0.00	120.00	34	2,781	1.22%
2025/02/17	0	0.00	1	119.00	119.50	-1	2,773	-0.04%
2025/02/14	1	121.00	0	0.00	119.50	1	2,766	0.04%
2025/02/13	0	0.00	1	119.50	119.50	-1	2,759	-0.04%
2025/02/12	1	119.50	379	118.29	119.50	-378	2,797	-13.51%	大賣/鉅額交易
2025/02/11	1	119.50	134	119.00	119.00	-133	2,791	-4.76%	大賣/鉅額交易
2025/02/10	0	0.00	4	122.50	122.00	-4	2,757	-0.15%
2025/02/07	2	121.75	2.5	121.20	122.00	-0.5	2,800	-0.02%
2025/02/06	2	120.75	9	120.89	121.00	-7	2,789	-0.25%
2025/02/05	11	121.82	1	122.50	121.00	10	2,763	0.36%
2025/02/04	0	0.00	7	120.00	119.50	-7	2,733	-0.26%
2025/02/03	6	118.58	0	0.00	119.50	6	2,696	0.22%
2025/01/22	57	120.50	88	119.50	119.50	-31	2,689	-1.15%
2025/01/20	2	117.50	0	0.00	117.00	2	2,608	0.08%
2025/01/17	1	116.50	11	117.14	116.50	-10	2,576	-0.39%
2025/01/16	33	118.91	47.2	120.48	119.00	-14.2	2,537	-0.56%
2025/01/15	14	115.36	12.3	115.07	113.50	1.7	2,375	0.07%
2025/01/14	2	114.75	13	114.50	114.50	-11	2,335	-0.47%
2025/01/13	1.1	112.95	7	112.79	113.00	-5.9	2,300	-0.26%
2025/01/10	5	112.60	14	112.04	112.50	-9	2,256	-0.40%
2025/01/09	11	112.86	69	113.01	111.50	-58	2,245	-2.58%
2025/01/08	2	108.50	253	108.04	108.50	-251	2,171	-11.56%	大賣/鉅額交易
2025/01/07	1	108.50	2	108.25	108.00	-1	2,159	-0.05%
2025/01/06	5	107.50	0	0.00	107.00	5	2,142	0.23%
2025/01/03	0	0.00	0.1	107.00	106.00	-0.1	2,163	0.00%
2025/01/02	22	107.41	1.1	107.50	106.00	20.9	2,190	0.95%
2024/12/31	8	106.25	0	0.00	106.00	8	2,215	0.36%
2024/12/30	0	0.00	3	108.83	108.00	-3	2,216	-0.14%
2024/12/27	4	107.75	10	110.00	107.00	-6	2,232	-0.27%
2024/12/26	25	109.98	5	109.60	110.00	20	2,249	0.89%
2024/12/25	20	108.00	0	0.00	108.50	20	2,276	0.88%
2024/12/24	0.1	107.50	0	0.00	107.50	0.1	2,400	0.00%
2024/12/23	0	0.00	568	107.12	107.00	-568	2,455	-23.13%	大賣/鉅額交易
2024/12/20	1	106.50	4	106.13	106.00	-3	2,475	-0.12%
2024/12/19	1	108.00	10	106.75	106.50	-9	2,501	-0.36%
2024/12/18	15.5	105.59	0	0.00	106.50	15.5	2,536	0.61%
2024/12/17	0	0.00	1	104.00	104.00	-1	2,551	-0.04%
2024/12/16	2	106.50	0	0.00	105.50	2	2,542	0.08%
2024/12/13	3	106.50	4	106.63	106.50	-1	2,544	-0.04%
2024/12/12	3	109.83	1	109.00	108.50	2	2,537	0.08%
2024/12/11	1	108.50	0	0.00	108.50	1	2,536	0.04%
2024/12/06	70	107.50	501	107.13	107.00	-431	2,566	-16.79%	大賣/鉅額交易
2024/12/05	74	107.00	5	106.20	106.50	69	2,556	2.70%
2024/12/04	23	105.17	0	0.00	105.50	23	2,530	0.91%
2024/12/03	170	105.21	1.7	106.90	105.00	168.3	2,543	6.62%	大買/鉅額交易
2024/12/02	242.2	106.36	0	0.00	105.00	242.2	2,510	9.65%	大買/鉅額交易
2024/11/29	126.5	104.42	0	0.00	104.50	126.5	2,494	5.07%	大買/鉅額交易
2024/11/28	16	103.00	0	0.00	103.50	16	2,493	0.64%
2024/11/27	14	104.54	13	104.46	104.00	1	2,493	0.04%
2024/11/26	3	106.50	3	104.83	105.50	0	2,468	0.00%
2024/11/25	11	106.00	10	105.85	106.00	1	2,462	0.04%
2024/11/22	177	105.73	163	107.22	106.00	14	2,469	0.57%	大買/大賣/
2024/11/21	10	104.00	0	0.00	104.00	10	2,413	0.41%
2024/11/20	34	103.85	5	103.70	103.00	29	2,425	1.20%
2024/11/19	135	104.34	3	106.00	105.50	132	2,438	5.41%	大買/鉅額交易
2024/11/18	871	108.05	66.5	108.59	105.50	804.5	2,387	33.70%	大買/鉅額交易
2024/11/15	42	112.80	3	113.00	113.00	39	2,288	1.70%
2024/11/14	1	113.00	3	113.67	113.50	-2	2,314	-0.09%
2024/11/13	6	114.25	4	114.75	114.50	2	2,375	0.08%
2024/11/12	13	114.50	6	116.33	114.50	7	2,399	0.29%
2024/11/11	53.5	118.08	348	117.31	117.50	-294.5	2,401	-12.27%	大賣/鉅額交易
2024/11/08	76	116.08	8	116.19	114.50	68	2,352	2.89%
2024/11/07	177	117.64	28	117.29	117.50	149	2,347	6.35%	大買/鉅額交易
2024/11/06	374	115.76	14	116.54	117.50	360	2,326	15.48%	大買/鉅額交易
2024/11/05	24	113.29	4	112.88	114.00	20	2,279	0.88%
2024/11/04	32	112.58	13	112.23	112.50	19	2,340	0.81%
2024/11/01	114	112.62	125	112.32	113.50	-11	2,449	-0.45%	大買/大賣/
2024/10/30	0	0.00	20	111.85	111.50	-20	2,458	-0.81%
2024/10/29	36	110.18	73	110.05	110.00	-37	2,471	-1.50%
2024/10/28	8	112.88	1	113.50	113.00	7	2,502	0.28%
2024/10/25	6	112.00	2	111.75	113.00	4	2,567	0.16%
2024/10/24	7	112.43	2	112.25	112.50	5	2,607	0.19%
2024/10/23	8	112.63	3	112.17	112.50	5	2,640	0.19%
2024/10/22	8	111.31	14	111.29	112.00	-6	2,698	-0.22%
2024/10/21	38	111.84	6	111.83	112.00	32	2,788	1.15%
2024/10/18	28	109.80	5	110.20	110.00	23	2,822	0.81%
2024/10/17	37	111.93	0	0.00	111.50	37	2,830	1.31%
2024/10/16	13	111.77	10	112.05	112.00	3	2,859	0.10%
2024/10/15	19	112.45	6	113.50	113.00	13	2,877	0.45%
2024/10/14	20	111.38	2	111.25	111.50	18	2,888	0.62%
2024/10/11	47	111.28	0	0.00	111.50	47	2,929	1.60%
2024/10/09	95	112.43	8	113.69	111.00	87	2,961	2.94%
2024/10/08	15	113.93	5	114.00	114.00	10	2,971	0.34%
2024/10/07	73	112.77	13	113.38	114.00	60	3,083	1.95%
2024/10/04	2	111.50	0	0.00	111.50	2	3,175	0.06%
2024/10/01	7	111.43	6	110.83	112.00	1	3,290	0.03%
2024/09/30	18	113.36	2	112.25	111.50	16	3,544	0.45%
2024/09/27	0	0.00	27	111.93	112.00	-27	3,991	-0.68%
2024/09/26	78	114.93	38	114.22	112.00	40	4,506	0.89%
2024/09/25	13	110.27	16	109.00	109.50	-3	4,572	-0.07%
2024/09/24	0	0.00	5	108.00	107.50	-5	4,682	-0.11%
2024/09/23	4	109.63	2	109.50	109.00	2	4,708	0.04%
2024/09/20	23	108.46	16	108.56	107.50	7	4,722	0.15%
2024/09/19	20.1	109.97	46	109.83	109.50	-25.9	4,817	-0.54%
2024/09/18	6	109.00	6	108.67	108.00	0	4,911	0.00%
2024/09/16	3	109.33	8	109.63	109.00	-5	5,123	-0.10%
2024/09/13	13	109.27	15	108.60	109.00	-2	5,203	-0.04%
2024/09/12	23	107.70	3	108.00	108.00	20	5,291	0.38%
2024/09/11	102	107.45	109	105.77	105.00	-7	5,369	-0.13%	大買/大賣/
2024/09/10	12	107.88	15	107.83	106.50	-3	5,531	-0.05%
2024/09/09	6	109.17	6	107.83	111.00	0	5,557	0.00%
2024/09/06	2	111.25	1	110.50	109.50	1	5,633	0.02%
2024/09/05	3	111.17	10	110.30	110.50	-7	5,727	-0.12%
2024/09/04	24	110.38	41	109.04	109.50	-17	5,916	-0.29%
2024/09/03	16	114.22	32	112.98	112.50	-16	6,015	-0.27%
2024/09/02	16	112.91	12	112.79	114.00	4	6,166	0.06%
2024/08/30	13	113.19	39	112.54	113.00	-26	6,311	-0.41%
2024/08/29	59	113.53	2	111.50	113.50	57	6,464	0.88%
2024/08/28	8	112.44	6	111.92	112.50	2	6,603	0.03%
2024/08/27	52	112.48	5	112.10	112.50	47	6,743	0.70%
2024/08/26	9	112.56	32	111.45	111.00	-23	6,877	-0.33%
2024/08/23	83	112.38	11	111.95	113.00	72	7,019	1.03%
2024/08/22	4	112.75	6	112.50	112.50	-2	7,146	-0.03%
2024/08/21	17	111.00	10	111.05	112.00	7	7,248	0.10%
2024/08/20	4	110.75	2	109.75	110.00	2	7,353	0.03%
2024/08/19	6	110.67	5	109.60	110.00	1	7,570	0.01%
2024/08/16	11.7	110.71	14	110.61	110.00	-2.3	7,864	-0.03%
2024/08/15	132	112.28	128	112.47	111.50	4	8,390	0.05%	大買/大賣/
2024/08/14	15	107.57	6	106.83	107.50	9	8,635	0.10%
2024/08/13	10	105.20	15	103.53	105.50	-5	8,711	-0.06%
2024/08/12	23	103.63	21	103.05	104.50	2	8,753	0.02%
2024/08/09	31	103.31	24	102.40	102.00	7	8,798	0.08%
2024/08/08	10	99.68	31	99.74	99.10	-21	8,910	-0.24%
2024/08/07	45	100.88	12	100.14	101.00	33	9,017	0.37%
2024/08/06	30	96.32	8	96.40	96.00	22	9,026	0.24%
2024/08/05	32	96.32	82	96.32	96.50	-50	9,020	-0.55%
2024/08/02	12	104.92	9	103.78	105.50	3	8,958	0.03%
2024/08/01	13	105.15	11	104.86	106.50	2	9,018	0.02%
2024/07/31	6	101.83	17	101.18	102.50	-11	9,062	-0.12%
2024/07/30	116.1	102.03	4	101.25	102.00	112.1	9,056	1.24%	大買/鉅額交易
2024/07/29	9	103.89	3	105.33	102.50	6	9,060	0.07%
2024/07/26	9	105.72	2	106.00	105.50	7	9,087	0.08%
2024/07/23	116	108.03	12	107.96	108.00	104	9,095	1.14%	大買/鉅額交易
2024/07/22	21	108.07	9.2	105.90	108.50	11.8	9,068	0.13%
2024/07/19	105	109.44	2	109.00	108.50	103	9,035	1.14%	大買/鉅額交易
2024/07/18	2	110.50	2	109.75	111.00	0	9,087	0.00%
2024/07/17	0.2	112.50	5	112.60	111.00	-4.8	9,124	-0.05%
2024/07/16	33	112.58	11	112.68	113.00	22	9,187	0.24%
2024/07/15	108	111.53	112	111.00	111.50	-4	9,306	-0.04%	大買/大賣/
2024/07/12	20	111.58	0	0.00	111.00	20	9,380	0.21%
2024/07/11	83	111.41	1	110.50	111.00	82	9,485	0.86%
2024/07/10	1.2	111.50	6	111.42	111.00	-4.8	9,652	-0.05%
2024/07/09	12	111.46	3	111.83	112.00	9	9,738	0.09%
2024/07/08	13.1	115.53	3	116.50	114.00	10.1	9,710	0.10%
2024/07/05	2	117.75	58.2	117.86	117.00	-56.2	9,700	-0.58%
2024/07/04	502.2	120.09	64	120.29	121.00	438.2	9,712	4.51%	大買/鉅額交易
2024/07/03	31.3	118.31	35	122.14	115.50	-3.7	9,554	-0.04%
2024/07/02	32	120.77	27	120.02	125.50	5	9,193	0.05%
2024/07/01	5.1	114.52	14	114.32	115.00	-8.9	8,751	-0.10%
2024/06/28	12.2	116.69	2	116.00	114.00	10.2	8,650	0.12%
2024/06/27	2	116.50	2	117.50	115.00	0	8,680	0.00%
2024/06/26	3	117.67	2	117.50	117.50	1	8,986	0.01%
2024/06/25	10	115.10	23	114.61	117.00	-13	9,453	-0.14%
2024/06/24	501	119.41	12	119.79	118.00	489	9,843	4.97%	大買/鉅額交易
2024/06/21	76.5	120.74	13	120.54	120.50	63.5	10,070	0.63%
2024/06/20	117	117.30	110	117.91	118.00	7	10,208	0.07%	大買/大賣/
2024/06/19	354	117.34	8	116.81	116.50	346	10,519	3.29%	大買/鉅額交易
2024/06/18	8.1	117.93	26	117.31	117.50	-17.9	11,408	-0.16%
2024/06/17	43	117.74	95	118.23	117.50	-52	12,371	-0.42%
2024/06/14	5	114.70	9	113.67	114.00	-4	12,934	-0.03%
2024/06/13	18	112.94	94	112.30	113.00	-76	13,140	-0.58%
2024/06/12	87	110.67	4	110.63	110.00	83	13,348	0.62%
2024/06/11	4	109.00	4	109.25	109.00	0	13,832	0.00%
2024/06/06	3	111.33	8	112.13	111.00	-5	14,444	-0.03%
2024/06/05	12	115.25	2,011	113.77	113.50	-1,999	14,360	-13.92%	大賣/鉅額交易
2024/06/04	11	116.14	5	114.50	115.50	6	14,511	0.04%
2024/06/03	4	115.00	13	113.50	115.00	-9	14,877	-0.06%
2024/05/31	12	114.21	7	113.64	114.00	5	15,084	0.03%
2024/05/30	13	112.81	7	112.57	112.50	6	15,248	0.04%
2024/05/29	29.1	115.62	126	115.83	114.00	-97	15,642	-0.62%	大賣/
2024/05/28	18	114.25	13	114.50	113.50	5	15,975	0.03%
2024/05/27	43	114.45	15	114.93	113.50	28	16,096	0.17%
2024/05/24	101	113.01	12	113.13	113.00	89	16,446	0.54%	大買/
2024/05/23	19	115.66	32	115.34	114.50	-13	16,604	-0.08%
2024/05/22	36.5	116.74	34	115.66	116.50	2.5	16,616	0.02%
2024/05/21	46	113.41	161	114.36	116.50	-115	16,733	-0.69%	大賣/鉅額交易
2024/05/20	150	109.19	17	107.94	107.50	133	16,742	0.79%	大買/鉅額交易
2024/05/17	1	105.01	5	105.90	104.00	-4	16,681	-0.02%
2024/05/16	6	107.08	0	0.00	105.50	6	16,656	0.04%
2024/05/15	3.1	107.05	10	107.35	106.50	-6.9	16,649	-0.04%