• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股▲0.97%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.9068.90-14,765-0.02%
2025/01/15167.8000.0067.1015,0010.02%
2025/01/1400.00168.9069.10-15,123-0.02%
2025/01/13167.80167.4066.9005,4050.00%
2025/01/09171.2000.0070.7015,4940.02%
2025/01/08876.54776.0474.1015,5790.02%
2025/01/07583.88585.6079.2005,5920.00%
2025/01/06184.335287.8888.00-515,622-0.91%
2025/01/035079.8700.0080.00506,3630.79%
2025/01/0200.00178.5080.00-17,009-0.01%
2024/12/2500.00174.3075.80-18,330-0.01%
2024/12/24173.2000.0073.0018,3020.01%
2024/12/2000.00174.3073.60-18,269-0.01%
2024/12/17173.2000.0074.0018,2360.01%
2024/12/13177.3000.0076.6018,1800.01%
2024/12/1200.00178.9079.00-18,158-0.01%
2024/12/1000.00181.7078.30-18,148-0.01%
2024/12/09281.70282.7082.0008,3580.00%
2024/12/05281.30380.5381.10-18,175-0.01%
2024/12/04981.22780.9980.9028,0730.02%
2024/12/031380.212078.9578.50-77,841-0.09%
2024/12/021378.96778.8079.2067,7190.08%
2024/11/28274.25174.3075.2017,5490.01%
2024/11/2600.00174.5074.20-17,462-0.01%
2024/11/25175.5000.0075.0017,4540.01%
2024/11/20173.20274.3075.00-17,287-0.01%
2024/11/19173.2000.0072.8017,2350.01%
2024/11/15177.30178.5076.5007,2150.00%
2024/11/14177.3000.0076.8017,1770.01%
2024/11/12879.56879.8078.4007,0480.00%
2024/11/1100.00178.5080.20-16,937-0.01%
2024/11/08177.3000.0078.0016,8800.01%
2024/11/07177.30178.5079.2006,8130.00%
2024/11/06182.30480.7381.50-36,692-0.04%
2024/11/05681.97480.0880.6026,5260.03%
2024/11/011373.971474.8475.20-16,258-0.02%
2024/10/25173.2000.0073.3016,0840.02%
2024/10/24177.3000.0075.0016,0370.02%
2024/10/23179.80179.9079.3005,9720.00%
2024/10/22280.60279.7079.5005,9300.00%
2024/10/21181.40182.7080.6005,8740.00%
2024/10/18581.50582.3679.4005,7450.00%
2024/10/17178.00178.9078.0005,4520.00%
2024/10/1600.00377.1378.60-35,373-0.06%
2024/10/15478.00377.4077.2015,2840.02%
2024/10/141979.082379.1379.00-45,115-0.08%
2024/10/11181.40083.0080.8014,9180.02%
2024/10/095286.524987.2882.6034,5870.07%
2024/10/081081.181481.7883.70-43,500-0.11%
2024/10/071978.901078.9976.1092,7970.32%
2024/10/04574.04775.9978.20-22,056-0.10%
2024/10/0100.00169.0071.10-11,531-0.07%
2024/09/30164.40165.5064.7001,4520.00%
2024/09/2700.00165.5065.30-11,491-0.07%
2024/09/20265.00165.5063.8011,7170.06%
2024/09/1900.00164.4064.20-11,862-0.05%
2024/09/18164.40165.5063.3002,4600.00%
2024/09/16164.4000.0064.5012,6570.04%
2024/09/12265.00265.1565.8002,6810.00%
2024/09/11164.40165.5063.6002,6800.00%
2024/09/10967.78967.1464.6002,6500.00%
2024/09/09160.90362.8765.40-22,351-0.09%
2024/09/04160.9000.0059.5012,3170.04%
2024/09/02163.9000.0063.3012,3690.04%
2024/08/21267.60168.7066.8012,7050.04%
2024/08/1900.00168.7067.70-12,711-0.04%
2024/08/1600.00165.1064.80-12,703-0.04%
2024/08/15163.50164.1063.9002,6980.00%
2024/08/14364.03364.4364.1002,6990.00%
2024/08/0900.00162.1061.90-12,704-0.04%
2024/08/08360.60461.0060.70-12,692-0.04%
2024/08/0700.00556.7457.00-52,659-0.19%
2024/08/06253.2000.0051.9022,6570.08%
2024/08/02163.0000.0061.6012,6430.04%
2024/08/0100.00164.2064.40-12,684-0.04%
2024/07/31163.00164.0063.0002,7300.00%
2024/07/29163.0000.0062.8012,8030.04%
2024/07/26162.60164.0065.3002,8020.00%
2024/07/23265.90266.3565.6002,8060.00%
2024/07/22366.37165.8065.9022,8220.07%
2024/07/19168.6000.0067.7012,8250.04%
2024/07/11271.40172.5071.4012,9270.03%
2024/07/1000.00172.5072.30-12,937-0.03%
2024/07/08271.2000.0071.4022,9280.07%
2024/07/05174.20175.4074.0002,9040.00%
2024/07/04374.00175.4073.4022,9480.07%
2024/07/0300.00175.4074.50-12,982-0.03%
2024/07/02174.2000.0073.4013,0040.03%
2024/07/0100.00175.4075.30-13,001-0.03%
2024/06/27274.10373.8072.70-12,977-0.03%
2024/06/26174.20375.0774.00-23,066-0.07%
2024/06/25473.93172.5472.4033,0140.10%
2024/06/241280.0338.180.8377.80-26.12,913-0.89%
2024/06/21374.805.175.3576.70-2.12,343-0.09%
2024/06/19169.50170.4069.6002,1750.00%
2024/06/180.271.2000.0070.300.22,1540.01%
2024/06/1400.00168.2067.20-12,181-0.05%
2024/06/1200.00168.5068.40-12,311-0.04%
2024/06/0500.002070.5070.00-202,433-0.82%
2024/06/042072.1500.0071.90202,4820.81%
2024/06/03170.30371.5071.00-22,526-0.08%
2024/05/30272.00269.0069.0002,5850.00%
2024/05/29170.90271.5071.00-12,636-0.04%
2024/05/273071.83170.4070.30292,7291.06%
2024/05/22268.3000.0067.1023,5730.06%
2024/05/1500.00466.8066.90-45,063-0.08%
2024/05/08466.7000.0066.2045,2740.08%
2024/05/07165.70266.2566.10-15,325-0.02%
2024/05/06170.80171.9068.7005,3450.00%
2024/05/03171.2000.0070.5015,3710.02%
2024/04/25167.6000.0067.3016,1030.02%
2024/04/24166.9000.0067.0016,4580.02%
2024/04/17168.6000.0069.2018,5180.01%
2024/03/2800.005071.0072.70-509,147-0.55%
2024/03/22467.00468.1068.1009,0080.00%
2024/03/201169.0100.0068.00119,0120.12%
2024/03/1900.00269.4569.00-29,207-0.02%
2024/03/18169.4000.0069.9019,2520.01%
2024/03/15268.50169.3067.5019,2670.01%
2024/03/131067.50666.8067.5049,2800.04%
2024/03/12767.7000.0068.2079,2230.08%
2024/03/11365.60365.9065.6009,2450.00%
2024/03/071068.8000.0068.70109,2330.11%
2024/03/061372.52372.7072.80109,2460.11%
2024/03/05171.6000.0072.8019,4210.01%
2024/03/04374.43175.3073.2029,4490.02%
2024/02/291473.86475.5075.00109,3590.11%
2024/02/2700.00276.1573.30-29,436-0.02%
2024/02/26479.45278.2576.4029,3300.02%
2024/02/23781.46781.7777.0009,1230.00%
2024/02/2213578.7013579.3880.3008,5630.00% 大買/大賣/
2024/02/1900.002063.7064.00-207,519-0.27%
2024/02/162061.0000.0063.10207,4670.27%
2024/02/0100.00158.9058.50-17,450-0.01%
2024/01/31359.80359.6059.5007,4780.00%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章