星通 (3025)-兆豐券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
1,195張
產業
上市通信網路類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	65.00	1	65.50	63.80	1	1,717	0.06%
2024/09/19	0	0.00	1	64.40	64.20	-1	1,862	-0.05%
2024/09/18	1	64.40	1	65.50	63.30	0	2,460	0.00%
2024/09/16	1	64.40	0	0.00	64.50	1	2,657	0.04%
2024/09/12	2	65.00	2	65.15	65.80	0	2,681	0.00%
2024/09/11	1	64.40	1	65.50	63.60	0	2,680	0.00%
2024/09/10	9	67.78	9	67.14	64.60	0	2,650	0.00%
2024/09/09	1	60.90	3	62.87	65.40	-2	2,351	-0.09%
2024/09/04	1	60.90	0	0.00	59.50	1	2,317	0.04%
2024/09/02	1	63.90	0	0.00	63.30	1	2,369	0.04%
2024/08/21	2	67.60	1	68.70	66.80	1	2,705	0.04%
2024/08/19	0	0.00	1	68.70	67.70	-1	2,711	-0.04%
2024/08/16	0	0.00	1	65.10	64.80	-1	2,703	-0.04%
2024/08/15	1	63.50	1	64.10	63.90	0	2,698	0.00%
2024/08/14	3	64.03	3	64.43	64.10	0	2,699	0.00%
2024/08/09	0	0.00	1	62.10	61.90	-1	2,704	-0.04%
2024/08/08	3	60.60	4	61.00	60.70	-1	2,692	-0.04%
2024/08/07	0	0.00	5	56.74	57.00	-5	2,659	-0.19%
2024/08/06	2	53.20	0	0.00	51.90	2	2,657	0.08%
2024/08/02	1	63.00	0	0.00	61.60	1	2,643	0.04%
2024/08/01	0	0.00	1	64.20	64.40	-1	2,684	-0.04%
2024/07/31	1	63.00	1	64.00	63.00	0	2,730	0.00%
2024/07/29	1	63.00	0	0.00	62.80	1	2,803	0.04%
2024/07/26	1	62.60	1	64.00	65.30	0	2,802	0.00%
2024/07/23	2	65.90	2	66.35	65.60	0	2,806	0.00%
2024/07/22	3	66.37	1	65.80	65.90	2	2,822	0.07%
2024/07/19	1	68.60	0	0.00	67.70	1	2,825	0.04%
2024/07/11	2	71.40	1	72.50	71.40	1	2,927	0.03%
2024/07/10	0	0.00	1	72.50	72.30	-1	2,937	-0.03%
2024/07/08	2	71.20	0	0.00	71.40	2	2,928	0.07%
2024/07/05	1	74.20	1	75.40	74.00	0	2,904	0.00%
2024/07/04	3	74.00	1	75.40	73.40	2	2,948	0.07%
2024/07/03	0	0.00	1	75.40	74.50	-1	2,982	-0.03%
2024/07/02	1	74.20	0	0.00	73.40	1	3,004	0.03%
2024/07/01	0	0.00	1	75.40	75.30	-1	3,001	-0.03%
2024/06/27	2	74.10	3	73.80	72.70	-1	2,977	-0.03%
2024/06/26	1	74.20	3	75.07	74.00	-2	3,066	-0.07%
2024/06/25	4	73.93	1	72.54	72.40	3	3,014	0.10%
2024/06/24	12	80.03	38.1	80.83	77.80	-26.1	2,913	-0.89%
2024/06/21	3	74.80	5.1	75.35	76.70	-2.1	2,343	-0.09%
2024/06/19	1	69.50	1	70.40	69.60	0	2,175	0.00%
2024/06/18	0.2	71.20	0	0.00	70.30	0.2	2,154	0.01%
2024/06/14	0	0.00	1	68.20	67.20	-1	2,181	-0.05%
2024/06/12	0	0.00	1	68.50	68.40	-1	2,311	-0.04%
2024/06/05	0	0.00	20	70.50	70.00	-20	2,433	-0.82%
2024/06/04	20	72.15	0	0.00	71.90	20	2,482	0.81%
2024/06/03	1	70.30	3	71.50	71.00	-2	2,526	-0.08%
2024/05/30	2	72.00	2	69.00	69.00	0	2,585	0.00%
2024/05/29	1	70.90	2	71.50	71.00	-1	2,636	-0.04%
2024/05/27	30	71.83	1	70.40	70.30	29	2,729	1.06%
2024/05/22	2	68.30	0	0.00	67.10	2	3,573	0.06%
2024/05/15	0	0.00	4	66.80	66.90	-4	5,063	-0.08%
2024/05/08	4	66.70	0	0.00	66.20	4	5,274	0.08%
2024/05/07	1	65.70	2	66.25	66.10	-1	5,325	-0.02%
2024/05/06	1	70.80	1	71.90	68.70	0	5,345	0.00%
2024/05/03	1	71.20	0	0.00	70.50	1	5,371	0.02%
2024/04/25	1	67.60	0	0.00	67.30	1	6,103	0.02%
2024/04/24	1	66.90	0	0.00	67.00	1	6,458	0.02%
2024/04/17	1	68.60	0	0.00	69.20	1	8,518	0.01%
2024/03/28	0	0.00	50	71.00	72.70	-50	9,147	-0.55%
2024/03/22	4	67.00	4	68.10	68.10	0	9,008	0.00%
2024/03/20	11	69.01	0	0.00	68.00	11	9,012	0.12%
2024/03/19	0	0.00	2	69.45	69.00	-2	9,207	-0.02%
2024/03/18	1	69.40	0	0.00	69.90	1	9,252	0.01%
2024/03/15	2	68.50	1	69.30	67.50	1	9,267	0.01%
2024/03/13	10	67.50	6	66.80	67.50	4	9,280	0.04%
2024/03/12	7	67.70	0	0.00	68.20	7	9,223	0.08%
2024/03/11	3	65.60	3	65.90	65.60	0	9,245	0.00%
2024/03/07	10	68.80	0	0.00	68.70	10	9,233	0.11%
2024/03/06	13	72.52	3	72.70	72.80	10	9,246	0.11%
2024/03/05	1	71.60	0	0.00	72.80	1	9,421	0.01%
2024/03/04	3	74.43	1	75.30	73.20	2	9,449	0.02%
2024/02/29	14	73.86	4	75.50	75.00	10	9,359	0.11%
2024/02/27	0	0.00	2	76.15	73.30	-2	9,436	-0.02%
2024/02/26	4	79.45	2	78.25	76.40	2	9,330	0.02%
2024/02/23	7	81.46	7	81.77	77.00	0	9,123	0.00%
2024/02/22	135	78.70	135	79.38	80.30	0	8,563	0.00%	大買/大賣/
2024/02/19	0	0.00	20	63.70	64.00	-20	7,519	-0.27%
2024/02/16	20	61.00	0	0.00	63.10	20	7,467	0.27%
2024/02/01	0	0.00	1	58.90	58.50	-1	7,450	-0.01%
2024/01/31	3	59.80	3	59.60	59.50	0	7,478	0.00%
2024/01/30	2	60.85	2	60.10	59.10	0	7,563	0.00%
2024/01/25	2	63.30	0	0.00	61.90	2	8,513	0.02%
2024/01/22	1	69.20	1	69.80	67.50	0	9,326	0.00%
2024/01/18	2	68.65	15	68.48	67.40	-13	9,163	-0.14%
2024/01/17	3	67.83	66	69.75	66.60	-63	9,059	-0.70%
2024/01/16	41	70.60	11	69.55	69.30	30	9,172	0.33%
2024/01/12	45	61.68	0	0.00	61.90	45	8,429	0.53%
2024/01/11	13	60.46	33	59.69	59.00	-20	8,034	-0.25%
2024/01/09	8	59.95	128	60.08	58.50	-120	7,398	-1.62%	大賣/鉅額交易
2024/01/08	20	57.20	10	57.20	57.20	10	6,694	0.15%
2023/12/21	0.2	50.00	1.1	50.25	50.00	-0.9	7,119	-0.01%
2023/12/19	1	50.80	5	50.70	50.70	-4	7,355	-0.05%
2023/12/14	10	52.00	10.4	54.52	52.00	-0.4	7,455	-0.01%
2023/12/13	0	0.00	4.5	51.18	53.20	-4.5	7,289	-0.06%
2023/12/12	6	50.23	16.4	49.63	48.40	-10.4	7,310	-0.14%
2023/12/11	13	53.75	1.2	53.80	52.50	11.8	7,252	0.16%
2023/11/28	7	46.64	3	47.27	46.70	4	7,160	0.06%
2023/11/27	6	47.90	6	48.35	46.40	0	7,146	0.00%
2023/11/24	1	46.90	4	47.08	46.95	-3	7,093	-0.04%
2023/11/22	10	48.32	24	48.17	47.50	-14	7,035	-0.20%
2023/11/21	101	49.28	84	48.43	47.80	17	6,948	0.24%	大買/
2023/11/20	3	48.27	3	48.58	47.55	0	6,772	0.00%
2023/11/17	1	47.20	4	46.99	47.20	-3	6,734	-0.04%
2023/11/16	2	46.20	1	46.35	46.20	1	6,747	0.01%
2023/11/15	1	47.35	20	47.51	46.80	-19	6,822	-0.28%
2023/11/14	17	44.66	3	45.08	45.15	14	6,668	0.21%
2023/11/13	2	44.38	2	44.80	44.60	0	6,665	0.00%
2023/11/10	2	44.05	3	44.33	43.55	-1	6,640	-0.02%
2023/11/09	6	44.79	2	44.95	44.20	4	6,626	0.06%
2023/11/08	1	45.15	0	0.00	44.90	1	6,608	0.02%
2023/11/07	1	46.05	3	45.97	45.35	-2	6,599	-0.03%
2023/11/06	13	46.64	3	46.53	46.50	10	6,546	0.15%
2023/11/03	4	45.60	4	45.65	44.80	0	6,501	0.00%
2023/11/02	3	45.02	3	45.37	44.80	0	6,556	0.00%
2023/11/01	3	43.73	3	44.17	44.10	0	6,551	0.00%
2023/10/31	24	45.47	21	43.81	44.10	3	6,556	0.05%
2023/10/30	2	46.70	2	47.03	46.60	0	6,602	0.00%
2023/10/27	2	47.45	0	0.00	47.20	2	6,894	0.03%
2023/10/26	5	48.56	31	49.58	47.60	-26	6,975	-0.37%
2023/10/25	31	49.44	20	50.74	48.50	11	6,718	0.16%
2023/10/24	34	48.30	36	48.94	50.60	-2	6,311	-0.03%
2023/10/23	10	46.64	3	47.28	46.00	7	6,006	0.12%
2023/10/20	33	47.31	28	48.17	46.95	5	5,896	0.08%
2023/10/19	0	0.00	34	47.55	48.05	-34	5,270	-0.65%
2023/10/18	30	44.28	25	44.44	43.70	5	5,060	0.10%
2023/10/17	26	46.48	0	0.00	45.30	26	5,080	0.51%
2023/10/16	22	47.67	11	47.38	47.25	11	4,968	0.22%
2023/10/13	16	46.46	16	46.75	47.00	0	4,932	0.00%
2023/10/12	0	0.00	4	44.95	45.95	-4	4,754	-0.08%
2023/09/27	5	43.20	5	42.60	42.60	0	8,504	0.00%
2023/09/21	0	0.00	5	40.75	40.55	-5	10,034	-0.05%
2023/09/20	2	42.05	1	42.90	41.60	1	10,245	0.01%
2023/09/19	1	44.20	2	43.10	42.85	-1	10,336	-0.01%
2023/09/14	0	0.00	10	42.66	43.95	-10	10,653	-0.09%
2023/09/13	16	42.26	4	42.10	42.20	12	10,630	0.11%
2023/09/06	0	0.00	2	42.75	42.70	-2	11,016	-0.02%
2023/09/05	0	0.00	11	40.79	40.05	-11	11,109	-0.10%
2023/08/31	0	0.00	3	40.50	40.55	-3	11,784	-0.03%
2023/08/29	4	40.30	0	0.00	40.15	4	12,476	0.03%
2023/08/28	1	40.50	0	0.00	40.80	1	12,691	0.01%
2023/08/25	5	42.00	0	0.00	42.55	5	13,101	0.04%
2023/08/24	5	43.55	0	0.00	42.50	5	13,664	0.04%
2023/08/22	2	43.95	0	0.00	43.95	2	14,574	0.01%
2023/08/08	1	43.70	0	0.00	42.20	1	16,216	0.01%
2023/08/02	0	0.00	79	44.03	44.10	-79	16,175	-0.49%
2023/08/01	20	49.41	0	0.00	47.60	20	16,130	0.12%
2023/07/31	50	45.97	50	46.38	47.65	0	15,817	0.00%
2023/07/27	5	44.45	5	44.30	44.65	0	15,659	0.00%
2023/07/26	20	44.70	10	43.60	43.60	10	15,669	0.06%
2023/07/24	0	0.00	1	45.15	45.20	-1	15,721	-0.01%
2023/07/21	1	46.00	0	0.00	46.00	1	15,644	0.01%
2023/07/19	1	49.05	78	48.42	47.60	-77	15,599	-0.49%
2023/07/18	6	49.85	5.1	48.49	48.50	0.9	15,586	0.01%
2023/07/17	10	52.21	1	51.40	51.00	9	15,457	0.06%
2023/07/14	5	51.60	88.5	50.59	51.10	-83.5	15,248	-0.55%
2023/07/13	102	52.79	7	51.33	51.20	95	15,427	0.62%	大買/
2023/07/12	6	52.35	7.3	51.88	51.10	-1.3	15,295	-0.01%
2023/07/11	7	53.97	5.1	54.84	51.30	1.9	15,048	0.01%
2023/07/10	84	51.97	99	51.98	54.10	-15	14,255	-0.11%
2023/07/07	34	48.23	108	48.72	49.25	-74	13,418	-0.55%	大賣/
2023/07/06	70	45.09	56	45.01	45.00	14	12,783	0.11%
2023/07/05	63	47.19	13	45.40	45.40	50	13,043	0.38%
2023/07/04	54	49.87	35	49.63	48.20	19	13,225	0.14%
2023/07/03	13	48.03	11	49.94	50.00	2	12,766	0.02%
2023/06/30	55	44.81	36	45.05	45.50	19	12,464	0.15%
2023/06/29	28	43.05	0	0.00	43.00	28	12,182	0.23%
2023/06/28	45	41.56	1	41.70	41.60	44	12,029	0.37%
2023/06/27	1	40.10	0	0.00	39.75	1	12,254	0.01%
2023/06/20	10	46.30	1	45.80	44.95	9	12,249	0.07%
2023/06/14	1	44.30	15	44.80	42.80	-14	11,558	-0.12%
2023/06/13	0	0.00	10	43.15	43.00	-10	11,406	-0.09%
2023/06/12	20	42.80	30	42.44	41.95	-10	11,336	-0.09%
2023/06/09	26	45.08	1	45.00	45.00	25	11,153	0.22%
2023/06/08	40	44.66	30	44.87	44.30	10	10,955	0.09%
2023/06/07	12	44.41	11	44.44	44.50	1	10,763	0.01%
2023/06/05	11	44.91	7	45.89	44.95	4	10,263	0.04%
2023/06/02	4	43.95	25	43.90	43.25	-21	9,719	-0.22%
2023/06/01	20	44.09	45	44.29	43.35	-25	9,563	-0.26%
2023/05/31	35	43.43	0	0.00	42.60	35	9,336	0.37%
2023/05/30	24	43.23	22	43.72	43.55	2	8,900	0.02%
2023/05/29	0	0.00	11	42.20	44.65	-11	8,311	-0.13%
2023/05/26	14	39.30	4	40.13	40.60	10	7,892	0.13%
2023/05/25	0	0.00	10	35.81	36.95	-10	7,304	-0.14%
2023/05/23	22	38.36	42	38.01	37.35	-20	6,978	-0.29%
2023/05/22	22	37.78	12	36.62	37.00	10	6,692	0.15%
2023/05/19	30	35.90	0	0.00	35.95	30	6,129	0.49%
2023/05/18	5	32.10	0	0.00	32.80	5	5,622	0.09%
2023/05/15	5	30.05	0	0.00	29.55	5	5,425	0.09%
2023/05/09	0	0.00	2	29.05	29.00	-2	5,207	-0.04%
2023/05/08	2	32.20	0	0.00	32.20	2	5,120	0.04%
2023/05/02	0	0.00	2	32.25	32.00	-2	4,863	-0.04%
2023/04/28	5	32.38	3	32.15	32.70	2	4,784	0.04%
2023/04/24	22	31.70	0	0.00	31.70	22	4,466	0.49%
2023/04/21	2	31.50	2	31.15	30.85	0	4,420	0.00%
2023/04/19	2	34.20	0	0.00	34.05	2	4,215	0.05%
2023/04/18	0	0.00	3	36.47	34.80	-3	4,127	-0.07%
2023/04/17	4	35.50	2	35.03	36.30	2	3,699	0.05%
2023/04/14	2	33.03	34	32.94	33.00	-32	3,440	-0.93%
2023/04/13	3	34.02	0	0.00	34.15	3	3,308	0.09%
2023/04/12	0	0.00	12	34.06	34.10	-12	3,179	-0.38%
2023/04/11	2	34.35	0	0.00	33.90	2	3,037	0.07%
2023/04/10	0	0.00	60	33.90	33.80	-60	2,859	-2.10%
2023/04/07	1	31.45	1	31.25	31.50	0	2,430	0.00%
2023/04/06	10	29.95	10	30.30	30.45	0	2,014	0.00%
2023/03/28	50	28.37	130	28.15	28.20	-80	1,355	-5.90%	大賣/
2023/03/27	80	26.78	0	0.00	28.25	80	903	8.86%
2023/03/23	55	24.77	15	24.85	24.55	40	646	6.19%
2023/03/22	0	23.20	0	0.00	23.30	0	601	0.00%
2023/03/21	0	23.37	0	0.00	23.25	0	598	0.00%
2023/03/10	0	0.00	10	22.95	22.75	-10	840	-1.19%
2023/03/09	0	0.00	5	22.70	22.85	-5	900	-0.56%
2023/02/22	10	21.50	0	0.00	21.70	10	1,699	0.59%
2023/02/20	25	21.79	0	0.00	22.45	25	1,726	1.45%
2023/02/16	20	21.00	0	0.00	21.00	20	1,709	1.17%
2023/02/15	20	21.33	0	0.00	20.80	20	1,723	1.16%
2023/01/10	0	0.00	20	20.05	20.10	-20	1,887	-1.06%
2022/12/06	20	24.60	0	0.00	24.60	20	3,914	0.51%
2022/10/25	0	0.00	3	20.70	20.70	-3	2,859	-0.10%
2022/10/18	3	21.85	0	0.00	22.30	3	2,789	0.11%
2022/10/14	0	0.00	30	21.90	21.70	-30	2,734	-1.10%
2022/10/13	35	22.04	5	21.53	21.05	30	2,698	1.11%
2022/10/11	0	0.00	2	24.45	23.45	-2	2,598	-0.08%
2022/10/05	22	27.21	21	26.29	26.05	1	2,307	0.04%
2022/10/04	11	26.24	10	26.90	26.45	1	2,069	0.05%
2022/10/03	200	25.36	60	26.10	26.20	140	1,689	8.29%	大買/鉅額交易
2022/09/28	10	21.32	0	0.00	20.40	10	900	1.11%
2022/09/26	0	0.00	2	21.05	21.25	-2	797	-0.25%
2022/09/23	2	21.65	0	0.00	21.60	2	790	0.25%
2021/12/01	0	0.00	0.2	23.63	23.80	-0.2	1,780	-0.01%
2021/11/29	0	0.00	1	22.15	23.20	-1	1,775	-0.06%
2021/11/16	0	0.00	43	27.74	27.25	-43	1,650	-2.61%
2021/11/15	61.2	27.34	20	26.95	27.30	41.2	1,551	2.65%
2021/11/11	0	0.00	50	26.33	26.45	-50	1,411	-3.54%
2021/11/10	6	25.35	0	0.00	25.35	6	1,310	0.46%
2021/11/09	2	25.33	2	25.30	25.05	0	1,292	0.00%
2021/11/02	53	26.21	2	25.18	25.50	51	1,204	4.23%
2021/11/01	4	24.35	10	24.14	24.80	-6	1,015	-0.59%
2021/10/27	0	0.00	1	23.00	22.95	-1	919	-0.11%
2021/10/26	7	24.26	4	23.94	23.50	3	902	0.33%
2021/10/01	0	0.00	0	20.55	20.65	0	637	0.00%
2021/07/27	0	0.00	3	23.70	23.20	-3	1,082	-0.28%
2021/06/30	1	24.85	2	24.50	24.60	-1	1,771	-0.06%
2021/06/28	3	25.20	0	0.00	24.95	3	1,854	0.16%
2021/06/24	2	26.15	0	0.00	25.30	2	1,988	0.10%
2021/04/28	80	33.65	80	34.16	33.70	0	4,683	0.00%
2021/04/26	116	34.05	116	34.55	34.50	0	4,726	0.00%	大買/大賣/
2021/04/23	4	33.60	0	0.00	34.30	4	4,723	0.08%
2021/04/19	0	0.00	2	36.95	35.55	-2	4,828	-0.04%
2021/04/15	0	0.00	1	36.70	37.05	-1	4,824	-0.02%
2021/04/14	3	36.02	1	35.65	35.65	2	4,844	0.04%
2021/04/13	1	36.45	10	36.93	36.90	-9	4,817	-0.19%
2021/04/12	2	34.50	11	36.36	36.40	-9	4,750	-0.19%
2021/04/09	4	35.25	0	0.00	34.85	4	4,692	0.09%
2021/04/08	0	0.00	1	36.90	36.20	-1	4,658	-0.02%
2021/04/07	1	36.05	0	0.00	36.20	1	4,654	0.02%
2021/04/06	10	38.39	0	0.00	37.50	10	4,608	0.22%
2021/03/30	0	0.00	10	38.88	38.80	-10	4,562	-0.22%
2021/03/29	2	37.30	0	0.00	37.30	2	4,467	0.04%
2021/03/26	0	0.00	2	37.80	37.80	-2	4,486	-0.04%
2021/03/25	3	37.50	3	37.20	37.35	0	4,503	0.00%
2021/03/24	14	38.06	2	38.70	38.00	12	4,556	0.26%
2021/03/22	6	39.52	10	39.53	38.60	-4	4,409	-0.09%
2021/03/19	30	36.53	23	37.35	38.35	7	4,180	0.17%
2021/03/09	0	0.00	1	31.70	32.10	-1	3,266	-0.03%
2021/03/08	1	30.00	0	0.00	30.85	1	3,155	0.03%
2021/02/26	5	29.03	5	28.72	28.35	0	2,961	0.00%
2021/02/25	0	0.00	5	28.40	28.00	-5	2,917	-0.17%
2021/02/23	3	29.70	0	0.00	29.35	3	3,031	0.10%
2021/02/22	2	29.93	0	0.00	30.00	2	3,046	0.07%
2021/01/06	0	0.00	1	37.55	37.50	-1	2,221	-0.05%
2021/01/05	2	39.98	2	40.10	39.25	0	2,160	0.00%
2020/12/21	0	0.00	3	42.10	41.00	-3	1,744	-0.17%
2020/12/18	3	45.30	7	45.10	42.75	-4	1,681	-0.24%
2020/12/17	2	41.53	0	0.00	41.50	2	1,566	0.13%
2020/12/15	0	0.00	5	44.60	40.80	-5	1,472	-0.34%
2020/12/11	9	40.44	5	44.00	40.00	4	1,394	0.29%
2020/12/10	8	45.83	3	42.00	44.10	5	1,335	0.37%
2020/12/09	1	43.25	5	42.55	43.25	-4	1,270	-0.31%
2020/12/08	0	0.00	10	39.05	39.35	-10	1,206	-0.83%
2020/12/07	0	0.00	44	35.36	35.95	-44	1,147	-3.83%
2020/12/04	9	33.57	0	0.00	32.70	9	1,100	0.82%
2020/12/03	9	34.02	0	0.00	33.55	9	1,080	0.83%
2020/12/02	53	35.09	20	35.45	35.15	33	1,044	3.16%
2020/12/01	13	34.49	5	34.28	35.25	8	893	0.90%
2020/11/27	40	29.66	40	30.24	29.15	0	636	0.00%
2020/11/26	2	27.30	2	27.48	28.00	0	513	0.00%
2020/11/23	2	26.70	32	27.06	26.20	-30	287	-10.43%
2020/11/20	31	24.69	0	0.00	25.40	31	166	18.66%
2019/09/11	1	21.40	0	0.00	21.45	1	363	0.28%
2019/09/10	1	21.20	2	21.45	21.35	-1	363	-0.28%
2019/08/21	1	22.50	1	22.55	22.55	0	312	0.00%
2019/07/29	0	0.00	2	26.23	25.85	-2	335	-0.60%
2019/07/26	5	26.00	5	26.05	25.50	0	316	0.00%
2019/07/12	1	24.00	0	0.00	24.05	1	326	0.31%
2019/07/09	0	0.00	1	24.05	23.00	-1	340	-0.29%
2019/07/08	1	23.70	0	0.00	23.80	1	325	0.31%
2019/06/14	0	0.00	0	21.30	21.45	0	681	0.00%
2019/04/10	1	27.50	0	0.00	26.65	1	975	0.10%
2019/03/19	0	0.00	1	21.90	21.40	-1	658	-0.15%
2019/03/18	1	21.50	0	0.00	22.10	1	648	0.15%
2019/02/13	10	18.75	10	19.30	19.95	0	346	0.00%
2019/01/09	0	0.00	11	20.50	20.00	-11	291	-3.78%
2019/01/08	11	19.00	0	0.00	19.00	11	246	4.45%
2018/07/05	1	34.45	1	34.85	33.20	0	925	0.00%
2018/06/14	0	0.00	1	32.50	34.00	-1	555	-0.18%
2018/06/11	1	24.65	0	0.00	25.85	1	386	0.26%
2018/06/08	0	0.00	1	24.00	23.50	-1	349	-0.29%
2018/06/04	1	21.05	0	0.00	21.20	1	163	0.61%