僑威 (3078)-兆豐券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.6
漲跌
▲0.2
漲幅
+0.27%
成交量
954張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.40	0	0.00	75.40	1	2,352	0.04%
2024/04/26	0	0.00	3	73.70	73.70	-3	2,390	-0.13%
2024/04/25	0	0.00	1	73.50	73.40	-1	2,392	-0.04%
2024/04/24	2	74.30	0	0.00	74.30	2	2,393	0.08%
2024/04/22	0	0.00	3	73.70	73.50	-3	2,419	-0.12%
2024/04/18	0	0.00	1	77.00	78.20	-1	2,407	-0.04%
2024/04/17	0	77.90	0	0.00	77.40	0	2,422	0.00%
2024/04/16	0	0.00	3	77.50	77.10	-3	2,461	-0.12%
2024/04/15	0	79.00	0	0.00	78.60	0	2,593	0.00%
2024/04/12	2	78.30	0	0.00	78.80	2	2,613	0.08%
2024/04/11	9	77.98	2	77.80	77.80	7	2,626	0.27%
2024/04/10	1	78.10	2	78.30	78.10	-1	2,709	-0.04%
2024/04/09	1	79.00	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	0.00	321	78.77	78.70	-321	2,722	-11.79%	大賣/鉅額交易
2024/04/03	0	0.00	2	79.05	79.10	-2	2,800	-0.07%
2024/04/02	15	79.70	80	79.67	79.60	-65	2,920	-2.23%
2024/04/01	18	79.76	8	79.50	79.50	10	2,941	0.34%
2024/03/27	10	79.70	0	0.00	79.70	10	3,001	0.33%
2024/03/26	0	0.00	31	79.04	79.10	-31	3,020	-1.03%
2024/03/25	0	0.00	5	80.50	80.50	-5	3,034	-0.16%
2024/03/22	0	0.00	30	80.81	81.00	-30	3,053	-0.98%
2024/03/21	7	81.80	0	0.00	81.60	7	3,060	0.23%
2024/03/20	20	82.10	0	0.00	82.00	20	3,106	0.64%
2024/03/19	11	80.69	0	0.00	80.70	11	3,113	0.35%
2024/03/18	29	80.79	0	0.00	80.50	29	3,196	0.91%
2024/03/15	1	79.90	0	80.25	80.00	1	3,305	0.03%
2024/03/14	32.1	79.97	101	80.00	79.30	-68.9	3,542	-1.95%	大賣/
2024/03/13	0.1	78.20	10.1	77.40	77.80	-9.9	4,053	-0.24%
2024/03/12	111	78.57	0	0.00	78.40	111	4,126	2.69%	大買/鉅額交易
2024/03/11	0	0.00	30	77.50	77.90	-30	4,156	-0.72%
2024/03/08	25.1	79.36	51.1	80.31	79.30	-26	4,164	-0.62%
2024/03/07	52.2	82.14	36	82.68	81.60	16.2	4,190	0.39%
2024/03/06	22.5	85.35	18	85.16	84.00	4.5	4,129	0.11%
2024/03/05	3	83.60	2	82.95	83.60	1	3,947	0.03%
2024/03/04	40	83.20	1	83.70	83.00	39	3,982	0.98%
2024/03/01	64	82.83	0	0.00	82.70	64	3,988	1.60%
2024/02/29	51	82.00	5	82.20	82.00	46	4,057	1.13%
2024/02/27	0	0.00	23	81.88	81.80	-23	4,194	-0.55%
2024/02/26	20	83.19	1	83.10	83.10	19	5,009	0.38%
2024/02/23	54	82.52	0	0.00	81.90	54	5,308	1.02%
2024/02/22	82	82.71	10	82.70	82.70	72	5,356	1.34%
2024/02/21	73	82.51	0	0.00	82.40	73	5,444	1.34%
2024/02/20	101	82.53	50	83.10	82.70	51	5,479	0.93%	大買/
2024/02/19	0	0.00	1	83.10	83.20	-1	5,496	-0.02%
2024/02/16	59	83.14	12	82.35	83.10	47	5,588	0.84%
2024/02/15	45	81.61	0.1	81.90	82.20	45	5,724	0.79%
2024/02/05	20	80.10	0	0.00	79.80	20	5,823	0.34%
2024/02/01	0	0.00	3	79.30	79.00	-3	5,946	-0.05%
2024/01/31	2	79.90	11	79.45	78.80	-9	6,057	-0.15%
2024/01/30	10	79.90	2	79.90	79.80	8	6,199	0.13%
2024/01/29	30	79.70	3	79.70	79.70	27	6,240	0.43%
2024/01/26	1	78.10	32	78.36	78.10	-31	6,288	-0.49%
2024/01/25	0	0.00	11	79.88	79.10	-11	6,364	-0.17%
2024/01/24	0	0.00	3	80.10	80.10	-3	6,443	-0.05%
2024/01/22	27	80.53	1	79.20	80.70	26	6,667	0.39%
2024/01/19	28	78.64	0	0.00	78.70	28	6,846	0.41%
2024/01/17	0	0.00	35	78.14	77.80	-35	7,288	-0.48%
2024/01/16	0	0.00	7	79.50	79.60	-7	7,481	-0.09%
2024/01/15	25	79.40	0	0.00	79.10	25	7,510	0.33%
2024/01/12	0	0.00	11	78.26	78.00	-11	7,564	-0.15%
2024/01/11	0	0.00	2	78.00	79.00	-2	7,620	-0.03%
2024/01/10	6	77.75	17	77.69	77.40	-11	7,775	-0.14%
2024/01/09	28	78.78	53	78.84	78.30	-25	8,039	-0.31%
2024/01/08	13	81.63	0	0.00	81.30	13	8,046	0.16%
2024/01/05	8	81.35	0	0.00	81.80	8	8,493	0.09%
2024/01/04	17	82.21	34	81.82	81.60	-17	8,691	-0.20%
2024/01/03	5	83.20	7	83.13	83.00	-2	8,692	-0.02%
2024/01/02	0	0.00	4	83.80	83.90	-4	8,732	-0.05%
2023/12/29	7	84.29	0	0.00	84.20	7	8,851	0.08%
2023/12/28	30	84.27	3	84.13	84.80	27	8,890	0.30%
2023/12/27	4.2	83.10	0	0.00	82.60	4.2	8,907	0.05%
2023/12/26	9	82.69	0	0.00	82.70	9	8,961	0.10%
2023/12/22	5	83.16	0	0.00	83.00	5	9,019	0.06%
2023/12/21	11	83.10	0	0.00	82.90	11	9,045	0.12%
2023/12/20	1	83.40	0	0.00	83.20	1	9,062	0.01%
2023/12/19	0	0.00	5	82.90	82.90	-5	9,089	-0.06%
2023/12/18	4	83.35	0	0.00	83.30	4	9,166	0.04%
2023/12/15	20	83.50	5	83.20	83.20	15	9,244	0.16%
2023/12/14	10	83.96	0	0.00	83.80	10	9,271	0.11%
2023/12/13	24.5	83.64	8	83.43	83.80	16.5	9,276	0.18%
2023/12/12	2.2	84.32	7	84.24	84.00	-4.8	9,315	-0.05%
2023/12/11	49.1	85.65	67	85.72	85.30	-17.9	9,265	-0.19%
2023/12/08	95.3	86.36	73	87.73	87.70	22.3	9,109	0.24%
2023/12/07	26	84.28	15	84.53	83.60	11	8,853	0.12%
2023/12/06	5	83.50	0	0.00	82.80	5	8,957	0.06%
2023/12/05	23	82.94	6	82.80	82.90	17	8,994	0.19%
2023/12/04	77	84.66	16	84.95	83.90	61	9,146	0.67%
2023/12/01	2	84.10	1	84.50	84.50	1	9,155	0.01%
2023/11/29	0	0.00	1	84.80	83.90	-1	9,271	-0.01%
2023/11/28	9	84.17	0	0.00	84.40	9	9,517	0.09%
2023/11/27	2	83.70	6	83.65	83.60	-4	9,886	-0.04%
2023/11/24	29	85.34	9	84.92	85.00	20	9,861	0.20%
2023/11/23	30	88.06	43.4	87.80	84.60	-13.4	9,778	-0.14%
2023/11/22	32	85.24	47	85.03	85.40	-15	9,040	-0.17%
2023/11/21	7	83.66	7	83.90	83.60	0	8,830	0.00%
2023/11/20	24	84.11	0	0.00	84.20	24	8,932	0.27%
2023/11/17	10	82.80	0	0.00	82.80	10	9,002	0.11%
2023/11/16	3	82.00	10	82.20	81.90	-7	9,156	-0.08%
2023/11/15	0	0.00	11	82.50	81.80	-11	9,259	-0.12%
2023/11/14	12	84.44	73	83.43	82.50	-61	9,568	-0.64%
2023/11/13	63	82.39	21	82.23	82.30	42	9,744	0.43%
2023/11/10	20	84.96	3	84.90	84.90	17	9,948	0.17%
2023/11/09	43.4	83.81	10	83.90	84.20	33.4	10,522	0.32%
2023/11/08	128	84.67	10	85.18	84.70	118	10,860	1.09%	大買/鉅額交易
2023/11/07	5	84.30	4	84.10	84.80	1	11,106	0.01%
2023/11/06	3	83.80	8	83.58	83.50	-5	11,270	-0.04%
2023/11/03	1	84.10	17	83.89	83.10	-16	11,597	-0.14%
2023/11/02	28	83.35	1	83.50	83.90	27	11,808	0.23%
2023/11/01	1	81.70	0	0.00	81.20	1	11,962	0.01%
2023/10/31	11	84.71	12	83.22	81.70	-1	12,113	-0.01%
2023/10/30	5	84.58	3	84.77	84.70	2	12,075	0.02%
2023/10/27	15	84.75	7	84.40	84.80	8	12,072	0.07%
2023/10/26	4	83.13	50	83.63	82.70	-46	12,122	-0.38%
2023/10/25	52	86.25	26	85.88	83.50	26	12,295	0.21%
2023/10/24	23	83.13	6	80.88	85.30	17	12,105	0.14%
2023/10/23	6	80.78	1	80.00	80.00	5	11,995	0.04%
2023/10/20	2	80.40	2	80.80	80.70	0	12,076	0.00%
2023/10/19	3	80.97	1	81.90	81.70	2	12,162	0.02%
2023/10/18	0	0.00	16	82.35	80.60	-16	12,231	-0.13%
2023/10/17	19	84.61	4	84.90	83.80	15	12,246	0.12%
2023/10/16	0	0.00	6	83.55	84.40	-6	12,366	-0.05%
2023/10/13	22	84.73	125	84.62	84.00	-103	13,411	-0.77%	大賣/鉅額交易
2023/10/12	21	82.01	2	82.40	83.50	19	13,339	0.14%
2023/10/11	100	79.60	12	79.90	79.20	88	13,437	0.65%
2023/10/06	6	80.80	23	80.77	80.90	-17	13,554	-0.13%
2023/10/05	0	0.00	44	80.90	80.10	-44	13,613	-0.32%
2023/10/04	52	80.50	4	80.60	80.60	48	13,649	0.35%
2023/10/03	3	80.83	22	80.29	79.20	-19	13,795	-0.14%
2023/10/02	3	79.50	8	79.05	79.10	-5	13,861	-0.04%
2023/09/28	16	77.67	3	76.80	77.30	13	13,976	0.09%
2023/09/27	0	0.00	2	75.20	75.40	-2	14,331	-0.01%
2023/09/26	2	76.20	24	77.25	76.10	-22	14,535	-0.15%
2023/09/25	23	77.05	15	76.67	77.00	8	14,871	0.05%
2023/09/22	20	75.31	3	75.57	75.90	17	15,074	0.11%
2023/09/21	0	0.00	14	75.01	74.40	-14	15,147	-0.09%
2023/09/20	13	78.05	3	76.40	76.40	10	15,341	0.07%
2023/09/19	5	78.90	27	77.77	77.20	-22	15,572	-0.14%
2023/09/18	0	0.00	4	77.70	77.50	-4	15,756	-0.03%
2023/09/15	0	0.00	12	79.57	78.90	-12	16,147	-0.07%
2023/09/14	16	79.46	0	0.00	79.80	16	16,256	0.10%
2023/09/13	8	77.56	8	77.23	78.20	0	16,373	0.00%
2023/09/12	14	79.49	10	78.12	78.00	4	16,841	0.02%
2023/09/11	7	81.93	3	82.70	81.60	4	16,789	0.02%
2023/09/08	2	83.05	7	83.36	82.50	-5	17,020	-0.03%
2023/09/07	8	84.46	4	83.98	83.60	4	17,950	0.02%
2023/09/06	3	84.00	19	83.37	82.80	-16	18,724	-0.09%
2023/09/05	4	82.10	1	81.90	82.20	3	18,786	0.02%
2023/09/04	2	80.70	2	80.70	80.80	0	19,062	0.00%
2023/09/01	24	83.96	16	84.74	82.00	8	19,547	0.04%
2023/08/31	24	82.48	12	82.26	85.50	12	19,692	0.06%
2023/08/30	7	81.60	17	81.31	81.70	-10	19,704	-0.05%
2023/08/29	19	80.12	15	79.80	79.80	4	19,820	0.02%
2023/08/28	16	79.87	5	79.46	78.90	11	19,960	0.06%
2023/08/25	1	81.10	0	0.00	81.70	1	19,972	0.01%
2023/08/24	3	83.37	3	81.00	80.40	0	20,139	0.00%
2023/08/23	5	83.10	8	82.19	81.80	-3	20,314	-0.01%
2023/08/22	4	86.48	17	86.39	84.20	-13	20,351	-0.06%
2023/08/21	1	85.80	3	85.50	85.30	-2	20,290	-0.01%
2023/08/18	15	85.59	44	89.24	84.40	-29	20,559	-0.14%
2023/08/17	47	88.59	4	87.70	89.00	43	20,628	0.21%
2023/08/16	7	84.77	11	86.04	86.90	-4	20,446	-0.02%
2023/08/15	33	85.19	28	85.41	84.80	5	20,560	0.02%
2023/08/14	15	82.91	22	82.67	82.40	-7	20,218	-0.03%
2023/08/11	31	83.84	20	82.57	82.20	11	20,029	0.05%
2023/08/10	30.1	80.41	11	81.48	79.70	19.1	19,884	0.10%
2023/08/09	72	84.91	89	85.02	85.40	-17	19,734	-0.09%
2023/08/08	7	83.93	1	83.70	84.10	6	19,603	0.03%
2023/08/07	13	82.49	1	82.40	83.30	12	19,492	0.06%
2023/08/04	2	78.50	19	79.07	81.00	-17	19,346	-0.09%
2023/08/02	12	76.77	11	76.57	75.70	1	19,237	0.01%
2023/08/01	0	0.00	5	78.30	78.60	-5	19,252	-0.03%
2023/07/31	26	81.32	2	78.75	78.70	24	19,297	0.12%
2023/07/28	11	78.97	13	80.09	81.40	-2	19,197	-0.01%
2023/07/27	6	78.60	8	79.64	78.10	-2	19,159	-0.01%
2023/07/26	1	76.90	0	0.00	76.70	1	19,339	0.01%
2023/07/25	1	78.50	2	78.00	77.80	-1	19,469	-0.01%
2023/07/24	16	77.88	49	79.13	77.70	-33	19,539	-0.17%
2023/07/21	2	79.50	1	80.30	79.90	1	19,525	0.01%
2023/07/20	0	0.00	3	78.63	78.90	-3	19,553	-0.02%
2023/07/19	15	76.69	10	76.93	76.90	5	19,616	0.03%
2023/07/18	1,033	84.94	1,069	79.57	78.90	-36	19,512	-0.18%	大買/大賣/
2023/07/17	13	83.53	21	83.60	87.60	-8	18,885	-0.04%
2023/07/14	55	79.68	21	78.66	79.70	34	18,851	0.18%
2023/07/13	14	77.28	10	77.19	76.30	4	18,776	0.02%
2023/07/12	4	75.83	301	75.41	75.70	-297	18,909	-1.57%	大賣/鉅額交易
2023/07/11	1	74.80	146	75.91	74.90	-145	19,029	-0.76%	大賣/鉅額交易
2023/07/10	14	75.84	251	76.24	74.90	-237	18,978	-1.25%	大賣/鉅額交易
2023/07/07	13	78.15	25	78.22	78.60	-12	18,863	-0.06%
2023/07/06	8	80.61	86	81.18	80.00	-78	18,926	-0.41%
2023/07/05	84	82.61	26	83.46	81.70	58	18,912	0.31%
2023/07/04	6	80.47	33	80.52	79.90	-27	18,534	-0.15%
2023/07/03	52	80.04	15	80.22	81.20	37	18,386	0.20%
2023/06/30	11	75.90	3	76.53	76.80	8	18,127	0.04%
2023/06/29	0	0.00	7	75.51	74.80	-7	17,944	-0.04%
2023/06/28	2	75.00	6	75.50	75.00	-4	17,843	-0.02%
2023/06/27	24	75.99	42	77.88	75.00	-18	17,579	-0.10%
2023/06/26	25	79.50	47	79.41	79.60	-22	17,295	-0.13%
2023/06/21	103	84.15	11	83.83	82.20	92	17,029	0.54%	大買/
2023/06/20	21	82.65	2	82.20	81.80	19	16,577	0.11%
2023/06/19	3	82.53	3	82.60	82.00	0	16,350	0.00%
2023/06/16	132	82.11	25	82.39	83.60	107	16,178	0.66%	大買/鉅額交易
2023/06/15	2	77.90	15	77.99	79.40	-13	15,636	-0.08%
2023/06/14	15	79.15	31	78.19	79.00	-16	15,448	-0.10%
2023/06/13	127	77.85	83	76.39	78.20	44	15,043	0.29%	大買/
2023/06/12	437	74.07	432	75.11	74.20	5	14,123	0.04%	大買/大賣/
2023/06/09	0	0.00	36	70.64	72.00	-36	13,152	-0.27%
2023/06/08	9	65.39	33	65.82	65.50	-24	13,004	-0.18%
2023/06/07	31	67.04	30	66.96	68.20	1	12,639	0.01%
2023/06/06	156	63.89	126	63.53	64.00	30	12,037	0.25%	大買/大賣/
2023/06/05	27	62.14	28	61.44	62.60	-1	11,588	-0.01%
2023/06/02	116	59.90	115	60.02	59.90	1	11,161	0.01%	大買/大賣/
2023/06/01	23	59.63	19	59.56	59.90	4	10,951	0.04%
2023/05/31	5	58.48	2	59.30	58.00	3	10,743	0.03%
2023/05/30	3	58.57	0	0.00	58.50	3	10,599	0.03%
2023/05/29	115	59.71	11	59.77	61.00	104	10,304	1.01%	大買/鉅額交易
2023/05/26	7	57.24	0	0.00	56.80	7	9,945	0.07%
2023/05/25	20	58.92	19	60.10	58.90	1	9,715	0.01%
2023/05/24	19	60.88	46	60.33	59.70	-27	9,565	-0.28%
2023/05/23	61	59.13	39	60.22	59.70	22	9,189	0.24%
2023/05/22	0	0.00	2	57.05	57.60	-2	8,693	-0.02%
2023/05/19	24	57.98	21	58.21	55.90	3	8,549	0.04%
2023/05/18	2	56.40	3	56.67	57.00	-1	8,065	-0.01%
2023/05/17	9	55.78	42	55.89	56.00	-33	7,791	-0.42%
2023/05/16	31	54.89	23	54.59	54.30	8	7,546	0.11%
2023/05/15	1	53.40	0	0.00	52.70	1	7,323	0.01%
2023/05/12	11	53.83	16	53.93	55.00	-5	7,155	-0.07%
2023/05/11	10	52.70	43	52.01	52.00	-33	6,911	-0.48%
2023/05/10	10	52.80	100	54.23	53.70	-90	6,742	-1.33%
2023/05/09	11	53.84	20	53.55	53.80	-9	6,631	-0.14%
2023/05/08	20	55.20	95	55.52	55.50	-75	6,492	-1.16%
2023/05/05	10	55.15	0	0.00	54.30	10	6,343	0.16%
2023/05/04	38	55.37	30	55.93	55.60	8	6,216	0.13%
2023/05/03	10	56.15	16	56.49	56.60	-6	6,033	-0.10%
2023/05/02	6	55.40	3	55.67	56.90	3	5,775	0.05%
2023/04/28	8	54.70	6	53.98	54.40	2	5,440	0.04%
2023/04/27	180	51.16	3.5	52.74	52.30	176.5	5,192	3.40%	大買/鉅額交易
2023/04/26	1	50.80	10	50.80	50.90	-9	4,991	-0.18%
2023/04/25	3	53.80	5	51.68	52.00	-2	4,840	-0.04%
2023/04/24	16	53.11	228	53.60	53.10	-212	4,661	-4.55%	大賣/鉅額交易
2023/04/21	3	51.83	1	53.30	51.50	2	4,400	0.05%
2023/04/20	67	56.32	265	56.44	54.70	-198	4,074	-4.86%	大賣/鉅額交易
2023/04/19	41	55.61	28	55.95	56.70	13	3,489	0.37%
2023/04/18	0	0.00	9	53.80	51.60	-9	3,111	-0.29%
2023/04/17	167	53.36	7	51.79	53.40	160	2,863	5.59%	大買/鉅額交易
2023/04/14	15	49.97	1	49.40	49.35	14	2,510	0.56%
2023/04/12	1	49.90	0	0.00	49.55	1	2,122	0.05%
2023/04/10	10	45.80	40	45.32	45.60	-30	1,676	-1.79%
2023/04/07	16	43.04	2	42.85	42.85	14	1,484	0.94%
2023/04/06	1	43.45	7	43.59	43.60	-6	1,425	-0.42%
2023/03/31	26	43.83	5	44.40	44.30	21	1,330	1.58%
2023/03/29	1	40.80	0	0.00	40.65	1	1,133	0.09%
2023/03/28	2	39.75	0	0.00	40.20	2	1,092	0.18%
2023/03/22	0	38.90	20	38.91	38.80	-20	969	-2.06%
2023/03/21	20	38.91	1	38.60	39.10	19	942	2.02%
2023/02/21	2	33.50	2	33.93	33.85	0	474	0.00%
2023/01/30	0	0.00	2	29.05	28.85	-2	320	-0.62%
2023/01/10	0	0.00	20	28.80	28.90	-20	327	-6.10%
2022/12/23	0	0.00	10	28.30	28.35	-10	330	-3.03%
2022/11/14	0	0.00	10	26.01	26.00	-10	274	-3.64%
2021/12/08	40	39.80	0	0.00	39.60	40	1,100	3.63%
2021/11/29	1	39.25	1	39.30	39.25	0	1,164	0.00%
2021/11/24	8	44.28	58	43.10	43.50	-50	1,081	-4.62%
2021/11/05	1	41.20	0	0.00	40.80	1	1,020	0.10%
2021/11/04	0	0.00	5	41.50	41.20	-5	1,063	-0.47%
2021/11/03	0	0.00	5	41.00	40.90	-5	1,164	-0.43%
2021/10/25	20	39.95	0	0.00	40.00	20	1,383	1.45%
2021/10/21	40	39.70	0	0.00	39.20	40	1,460	2.74%
2021/10/01	5	38.60	0	0.00	37.50	5	2,006	0.25%
2021/09/09	0	0.00	400	40.03	39.80	-400	2,654	-15.07%	大賣/鉅額交易
2021/09/07	150	39.77	520	39.79	39.60	-370	2,661	-13.90%	大買/大賣/鉅額交易
2021/09/06	0	0.00	80	40.82	40.70	-80	2,655	-3.01%
2021/09/02	0	0.00	134	43.69	43.30	-134	2,648	-5.06%	大賣/鉅額交易
2021/09/01	0	0.00	71	43.35	43.30	-71	2,665	-2.66%
2021/08/13	0	0.00	1	47.85	47.70	-1	2,891	-0.03%
2021/08/12	0	0.00	1	48.55	48.60	-1	2,919	-0.03%
2021/08/09	1	50.60	0	0.00	50.60	1	3,072	0.03%
2021/08/03	2	55.40	0	0.00	54.60	2	3,463	0.06%
2021/08/02	0	0.00	2	54.00	53.90	-2	3,378	-0.06%
2021/07/29	1	53.60	0	0.00	53.40	1	3,479	0.03%
2021/07/27	1	53.30	0	0.00	53.00	1	3,698	0.03%
2021/07/22	100	53.12	0	0.00	52.80	100	4,906	2.04%
2021/07/20	50	53.40	0	0.00	53.10	50	5,919	0.84%
2021/07/19	120	54.03	0	0.00	54.10	120	5,980	2.01%	大買/鉅額交易
2021/07/16	80	54.70	0	0.00	54.90	80	6,173	1.30%
2021/07/15	0	0.00	9	54.34	54.40	-9	6,318	-0.14%
2021/07/09	0	0.00	2	53.10	52.60	-2	6,501	-0.03%
2021/07/01	2	54.20	0	0.00	54.00	2	7,870	0.03%
2021/06/30	0	0.00	1	55.60	56.20	-1	7,959	-0.01%
2021/06/25	0	0.00	1	52.90	52.90	-1	8,118	-0.01%
2021/06/24	1	53.50	3	53.30	53.40	-2	8,468	-0.02%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/21	0	0.00	1	52.30	52.00	-1	8,935	-0.01%
2021/06/18	1	53.30	0	0.00	53.40	1	8,969	0.01%
2021/06/16	0	0.00	3	52.97	52.20	-3	9,056	-0.03%
2021/06/15	0	0.00	10	52.15	52.60	-10	9,118	-0.11%
2021/06/11	0	0.00	1	51.70	51.60	-1	9,165	-0.01%
2021/06/10	0	0.00	1	52.00	51.60	-1	9,298	-0.01%
2021/06/07	65	52.70	0	0.00	52.70	65	9,647	0.67%
2021/06/02	0	0.00	2	51.90	52.20	-2	9,744	-0.02%
2021/06/01	72	52.92	1	53.00	53.00	71	9,738	0.73%
2021/05/28	2	51.20	0	0.00	51.60	2	9,821	0.02%
2021/05/27	0	0.00	3	50.50	50.60	-3	9,963	-0.03%
2021/05/26	0	0.00	1	50.40	50.60	-1	10,269	-0.01%
2021/05/25	5	51.60	0	0.00	50.70	5	10,416	0.05%
2021/05/21	1	48.50	0	0.00	48.50	1	11,724	0.01%
2021/05/20	1	47.70	0	0.00	47.30	1	11,946	0.01%
2021/05/19	0	0.00	1	47.25	48.90	-1	12,591	-0.01%
2021/05/18	4	47.20	10	47.55	47.55	-6	12,771	-0.05%
2021/05/17	145	43.82	154	43.51	43.25	-9	12,829	-0.07%	大買/大賣/
2021/05/14	2	49.45	2	47.43	47.85	0	12,759	0.00%
2021/05/13	65	45.25	62	47.51	47.30	3	12,711	0.02%
2021/05/12	150	46.57	158	47.34	46.85	-8	12,619	-0.06%	大買/大賣/
2021/05/11	60	52.90	9	52.80	51.30	51	12,429	0.41%
2021/05/10	91	56.67	2	56.65	56.20	89	12,281	0.72%
2021/05/07	217	56.82	0	0.00	57.60	217	12,262	1.77%	大買/鉅額交易
2021/05/06	4	56.18	2	55.10	56.20	2	12,215	0.02%
2021/05/05	2	56.05	0	0.00	55.20	2	12,182	0.02%
2021/05/04	6	54.08	10	52.93	55.40	-4	12,136	-0.03%
2021/05/03	110	57.44	12	57.80	56.50	98	11,957	0.82%	大買/
2021/04/29	150	61.17	16	60.78	60.50	134	11,757	1.14%	大買/鉅額交易
2021/04/28	56	64.18	24	65.42	64.00	32	11,431	0.28%
2021/04/27	92	64.55	521	63.94	66.20	-429	10,762	-3.99%	大賣/鉅額交易
2021/04/26	0	0.00	201	60.33	60.20	-201	9,870	-2.04%	大賣/鉅額交易
2021/04/23	6	58.80	1	57.80	58.70	5	9,753	0.05%
2021/04/22	71	58.86	28	58.50	58.40	43	9,715	0.44%
2021/04/21	22	60.33	95	60.46	60.40	-73	9,543	-0.76%
2021/04/20	4	59.35	0	0.00	59.20	4	9,330	0.04%
2021/04/19	30	59.57	0	0.00	58.20	30	9,285	0.32%
2021/04/16	30.5	58.20	3	58.20	58.20	27.5	9,155	0.30%
2021/04/15	3	58.10	17	57.85	59.00	-14	9,124	-0.15%
2021/04/14	43	58.43	14	57.88	57.70	29	9,068	0.32%
2021/04/13	34	59.65	144	59.33	58.50	-110	8,985	-1.22%	大賣/鉅額交易
2021/04/12	320	61.53	141	60.90	60.40	179	8,875	2.02%	大買/大賣/鉅額交易
2021/04/09	21	59.22	18	58.92	58.50	3	8,481	0.04%
2021/04/08	44	59.93	83	61.10	59.80	-39	8,379	-0.47%
2021/04/07	121	59.80	102	59.79	62.20	19	8,163	0.23%	大買/大賣/
2021/04/06	62	58.57	25	57.74	58.90	37	7,958	0.46%
2021/04/01	44	56.06	23	56.47	56.40	21	8,183	0.26%
2021/03/31	10	57.20	18	57.09	56.70	-8	8,243	-0.10%
2021/03/30	16	57.78	57	56.76	57.80	-41	8,167	-0.50%
2021/03/29	71	57.64	30	56.63	56.80	41	8,044	0.51%
2021/03/26	74	55.08	9	55.78	54.80	65	7,706	0.84%
2021/03/25	104	55.37	82.1	56.20	54.70	21.9	7,612	0.29%	大買/
2021/03/24	73	54.75	4	53.45	56.30	69	7,405	0.93%
2021/03/23	111	52.69	0	0.00	52.40	111	7,319	1.52%	大買/鉅額交易
2021/03/22	0	0.00	18	53.44	53.10	-18	7,292	-0.25%
2021/03/19	13	54.38	5	54.00	54.00	8	7,323	0.11%
2021/03/18	2	53.80	26	54.18	53.80	-24	7,372	-0.33%
2021/03/17	26	54.99	70	54.50	54.30	-44	7,358	-0.60%
2021/03/16	62	55.32	5	55.52	54.60	57	7,360	0.77%
2021/03/15	11	53.88	40	53.61	54.00	-29	7,383	-0.39%
2021/03/12	49	55.61	75	55.52	54.80	-26	7,351	-0.35%
2021/03/11	66	56.17	0	0.00	57.00	66	7,247	0.91%
2021/03/10	0	0.00	23	54.57	54.70	-23	7,262	-0.32%
2021/03/08	1	53.80	12	53.96	53.00	-11	7,739	-0.14%
2021/03/05	2	52.70	0	0.00	52.20	2	7,759	0.03%
2021/03/04	0	0.00	25	53.12	52.50	-25	7,809	-0.32%
2021/03/03	92	52.46	7	52.50	53.50	85	8,017	1.06%
2021/03/02	6	58.23	69	54.30	51.70	-63	8,078	-0.78%
2021/02/26	37	56.27	659	55.87	57.00	-622	7,963	-7.81%	大賣/鉅額交易
2021/02/25	23	60.84	10	62.63	62.00	13	7,698	0.17%
2021/02/24	37	61.39	76	60.71	62.00	-39	7,580	-0.51%
2021/02/23	424	59.95	52	58.81	62.00	372	7,130	5.22%	大買/鉅額交易
2021/02/22	161	54.99	54	57.46	57.60	107	6,411	1.67%	大買/鉅額交易
2021/02/19	92	50.80	93	51.62	52.40	-1	6,230	-0.02%
2021/02/18	28	47.80	59	46.71	47.70	-31	5,582	-0.56%
2021/02/17	64	46.04	0	0.00	45.90	64	5,386	1.19%
2021/02/05	7	43.86	2	43.75	43.45	5	5,404	0.09%
2021/02/04	2	43.40	10	43.45	43.55	-8	5,435	-0.15%
2021/02/02	0	0.00	2	42.30	42.20	-2	5,545	-0.04%
2021/02/01	1	41.75	0	0.00	42.10	1	5,661	0.02%
2021/01/29	51	43.49	0	0.00	42.60	51	5,750	0.89%
2021/01/28	0	0.00	5	43.06	42.80	-5	5,728	-0.09%
2021/01/27	5	43.58	0	0.00	43.10	5	5,728	0.09%
2021/01/26	120	42.53	2	42.98	42.00	118	5,718	2.06%	大買/鉅額交易
2021/01/25	1	42.05	8	41.73	42.30	-7	5,710	-0.12%
2021/01/22	7	41.35	0	0.00	41.75	7	5,737	0.12%
2021/01/21	1	40.75	100	40.70	40.70	-99	5,760	-1.72%
2021/01/20	12	41.48	0	0.00	41.10	12	5,767	0.21%
2021/01/18	1	42.75	2	42.50	42.85	-1	5,743	-0.02%
2021/01/15	63	43.77	20	44.68	43.70	43	5,725	0.75%
2021/01/14	56	44.17	0	0.00	44.70	56	5,709	0.98%
2021/01/13	100	43.63	0	0.00	43.65	100	5,697	1.76%
2021/01/12	172	43.51	1	44.55	43.20	171	5,714	2.99%	大買/鉅額交易
2021/01/11	22	44.29	0	0.00	44.40	22	5,707	0.39%
2021/01/08	380	44.42	0	0.00	44.20	380	5,821	6.53%	大買/鉅額交易
2021/01/06	0	0.00	13	45.35	43.90	-13	6,462	-0.20%
2021/01/05	16	45.29	5	44.80	45.15	11	6,407	0.17%
2021/01/04	8	44.94	5	44.70	44.40	3	6,393	0.05%
2020/12/31	0	0.00	320	44.17	44.15	-320	6,454	-4.96%	大賣/鉅額交易
2020/12/30	0	0.00	5	44.70	44.80	-5	6,435	-0.08%
2020/12/29	0	0.00	16	45.91	45.50	-16	6,416	-0.25%
2020/12/28	77	47.77	89	48.18	47.15	-12	6,317	-0.19%
2020/12/25	9	45.77	4	44.45	46.20	5	5,901	0.08%
2020/12/24	4	44.50	19	44.13	44.00	-15	5,814	-0.26%
2020/12/23	0	0.00	1	43.30	43.55	-1	5,905	-0.02%
2020/12/22	5	43.85	10	44.30	42.85	-5	6,003	-0.08%
2020/12/21	4	42.86	4	43.14	43.35	0	6,031	0.00%
2020/12/16	2	45.18	2	45.25	45.00	0	6,158	0.00%
2020/12/15	23	45.58	5	45.50	44.60	18	6,182	0.29%
2020/12/14	5	45.80	0	0.00	46.30	5	6,144	0.08%
2020/12/10	11	45.55	0	0.00	45.55	11	6,286	0.17%
2020/12/09	0	0.00	4	46.73	46.60	-4	6,404	-0.06%
2020/12/08	6	45.63	31	44.98	45.65	-25	6,589	-0.38%
2020/12/07	11	44.91	4	45.25	45.40	7	6,993	0.10%
2020/12/04	2	46.23	12	46.20	46.40	-10	7,338	-0.14%
2020/12/03	12	47.74	162	46.40	46.80	-150	7,607	-1.97%	大賣/鉅額交易
2020/12/02	0	0.00	2	44.90	45.00	-2	7,408	-0.03%
2020/12/01	4	45.50	2	45.18	44.85	2	7,721	0.03%
2020/11/27	149	45.25	9	45.03	45.25	140	8,484	1.65%	大買/鉅額交易
2020/11/26	7	44.67	79	43.85	44.60	-72	8,462	-0.85%
2020/11/23	2	44.00	0	0.00	43.80	2	9,394	0.02%
2020/11/20	0	0.00	4	43.50	43.85	-4	9,633	-0.04%
2020/11/19	5	44.20	4	44.03	43.90	1	9,908	0.01%
2020/11/18	8	43.03	0	0.00	42.95	8	9,891	0.08%
2020/11/17	5	42.35	0	0.00	42.10	5	9,865	0.05%
2020/11/13	0	0.00	1	43.10	42.95	-1	9,970	-0.01%
2020/11/12	70	41.96	0	0.00	41.95	70	9,868	0.71%
2020/11/11	0	0.00	1	41.65	42.30	-1	9,903	-0.01%
2020/11/10	1	41.40	2	41.75	41.15	-1	9,919	-0.01%
2020/11/09	3	42.85	9	43.00	43.15	-6	9,890	-0.06%
2020/11/06	0	0.00	1	42.00	41.50	-1	9,804	-0.01%
2020/11/04	0	0.00	26	39.88	39.90	-26	9,815	-0.26%
2020/11/02	0	0.00	80	38.62	38.70	-80	9,866	-0.81%
2020/10/30	0	0.00	206	39.62	38.90	-206	9,922	-2.08%	大賣/鉅額交易
2020/10/29	0	0.00	1	39.50	40.10	-1	9,999	-0.01%
2020/10/26	0	0.00	4	41.14	41.10	-4	9,907	-0.04%
2020/10/21	0	0.00	1	42.40	42.20	-1	9,878	-0.01%
2020/10/20	0	0.00	1	43.00	42.85	-1	9,869	-0.01%
2020/10/16	2	43.93	15	44.32	42.90	-13	9,851	-0.13%
2020/10/15	16	45.46	8	45.18	44.35	8	9,731	0.08%
2020/10/14	44	44.33	54	44.86	45.50	-10	9,337	-0.11%
2020/10/12	1	41.75	1	41.95	41.70	0	9,014	0.00%
2020/10/08	0	0.00	20	43.40	42.25	-20	8,977	-0.22%
2020/10/07	20	42.52	0	0.00	42.70	20	8,888	0.23%
2020/10/05	0	0.00	30	41.50	42.10	-30	8,895	-0.34%
2020/09/29	30	41.09	0	0.00	40.55	30	8,924	0.34%
2020/09/23	0	0.00	200	42.85	42.60	-200	9,105	-2.20%	大賣/鉅額交易
2020/09/22	1	42.10	3	43.00	42.25	-2	9,036	-0.02%
2020/09/21	1	44.05	8	45.00	43.85	-7	8,908	-0.08%
2020/09/18	2	44.90	0	0.00	45.00	2	8,834	0.02%
2020/09/17	0	0.00	194	44.26	44.70	-194	8,775	-2.21%	大賣/鉅額交易
2020/09/16	1	45.55	51	45.05	44.35	-50	8,703	-0.57%
2020/09/15	5	43.85	0	0.00	44.65	5	8,526	0.06%
2020/09/14	4	44.48	0	0.00	44.10	4	8,427	0.05%
2020/09/11	15	42.99	90	43.81	43.95	-75	8,259	-0.91%
2020/09/10	22	48.44	42	48.40	46.00	-20	7,942	-0.25%
2020/09/09	28	49.90	35	50.37	50.70	-7	7,501	-0.09%
2020/09/08	48	48.96	50	48.73	48.40	-2	7,051	-0.03%
2020/09/07	6	45.05	7	46.33	45.40	-1	6,722	-0.01%
2020/09/04	13	48.92	1	48.60	48.50	12	6,500	0.18%
2020/09/03	29	49.11	14	49.29	48.25	15	6,166	0.24%
2020/09/02	17	47.41	59	48.97	49.20	-42	5,732	-0.73%
2020/09/01	6	45.41	2	46.45	44.75	4	5,337	0.07%
2020/08/31	9	45.07	41	45.25	45.45	-32	5,126	-0.62%
2020/08/28	28	44.30	204	44.55	44.60	-176	4,766	-3.69%	大賣/鉅額交易
2020/08/27	0	0.00	107	42.40	42.40	-107	4,190	-2.55%	大賣/鉅額交易
2020/08/26	42	38.55	22	38.50	38.55	20	4,145	0.48%
2020/08/25	5	36.65	227	36.27	36.70	-222	3,926	-5.65%	大賣/鉅額交易
2020/08/24	1	33.85	240	34.39	34.60	-239	3,605	-6.63%	大賣/鉅額交易
2020/08/18	100	33.55	0	0.00	33.00	100	3,412	2.93%
2020/08/14	70	32.93	0	0.00	32.85	70	3,384	2.07%
2020/08/13	120	32.21	20	33.15	33.15	100	3,322	3.01%	大買/
2020/08/12	110	32.06	1	32.20	32.25	109	3,282	3.32%	大買/鉅額交易
2020/08/11	137	32.78	0	0.00	31.70	137	3,260	4.20%	大買/鉅額交易
2020/08/04	4	31.05	43	32.09	32.15	-39	3,288	-1.19%
2020/07/24	0	0.00	5	30.45	29.75	-5	3,185	-0.16%
2020/07/22	5	30.38	0	0.00	30.40	5	3,136	0.16%
2020/07/17	0	0.00	5	29.80	29.70	-5	3,040	-0.16%
2020/07/10	3	30.95	3	30.25	29.75	0	3,049	0.00%
2020/07/07	0	0.00	2	31.25	30.15	-2	2,884	-0.07%
2020/07/06	8	31.01	1	31.15	30.70	7	2,752	0.25%
2020/07/03	134	30.58	134	29.40	29.45	0	2,559	0.00%	大買/大賣/
2020/06/19	0	0.00	1	28.05	28.10	-1	2,270	-0.04%
2020/06/17	0	0.00	4	28.15	27.90	-4	2,223	-0.18%
2020/06/11	0	0.00	1	27.35	26.90	-1	2,117	-0.05%
2020/06/08	1	28.60	0	0.00	28.30	1	1,991	0.05%
2020/05/20	1	26.80	0	0.00	26.70	1	1,223	0.08%
2020/05/14	372	26.88	0	0.00	26.50	372	1,113	33.41%	大買/鉅額交易
2020/05/13	368	26.97	0	0.00	27.15	368	1,063	34.59%	大買/鉅額交易
2020/04/17	0	0.00	1	22.65	22.75	-1	710	-0.14%
2020/04/14	6	21.65	0	0.00	21.80	6	705	0.85%
2020/03/27	1	18.85	0	0.00	18.70	1	708	0.14%
2020/02/25	0	24.55	0	0.00	24.15	0	1,238	0.00%
2020/02/07	0	0.00	1	24.70	24.50	-1	1,944	-0.05%
2020/02/04	1	24.60	0	0.00	24.60	1	2,011	0.05%
2020/01/06	0	0.00	10	26.15	26.10	-10	1,954	-0.51%
2019/11/15	0	0.00	140	28.34	28.65	-140	1,490	-9.39%	大賣/鉅額交易
2019/11/05	140	26.68	0	0.00	26.70	140	970	14.43%	大買/鉅額交易
2019/09/03	0	0.00	5	25.10	25.05	-5	567	-0.88%
2019/07/29	0	0.00	10	25.80	25.75	-10	370	-2.70%
2019/07/25	0	0.00	1	25.25	25.25	-1	349	-0.29%
2019/06/14	0	0.00	0	24.10	24.10	0	1,311	0.00%
2019/05/23	5	23.15	0	0.00	23.15	5	1,910	0.26%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/16	20	28.58	0	0.00	28.65	20	1,985	1.01%
2019/03/27	3	28.40	3	28.35	28.40	0	1,563	0.00%
2019/03/19	5	28.65	488	28.34	28.05	-483	1,532	-31.52%	大賣/鉅額交易
2019/03/18	483	27.59	0	0.00	28.10	483	1,461	33.04%	大買/鉅額交易
2019/03/14	0	0.00	4	27.50	27.25	-4	1,412	-0.28%
2019/03/04	17	24.55	17	25.00	25.60	0	951	0.00%
2019/02/18	0	0.00	1	23.80	23.75	-1	745	-0.13%
2019/02/12	0	0.00	779	25.13	25.15	-779	639	-121.90%	大賣/鉅額交易
2019/02/11	779	24.09	0	0.00	24.45	779	570	136.52%	大買/鉅額交易
2019/01/18	2	23.45	2	23.10	23.05	0	559	0.00%
2018/12/20	0	0.00	2	24.50	23.65	-2	604	-0.33%
2018/12/18	0	0.00	7	24.23	24.15	-7	583	-1.20%
2018/12/17	9	25.13	4	25.10	24.95	5	571	0.88%
2018/12/14	1	24.75	0	0.00	25.60	1	548	0.18%
2018/12/13	2	22.93	0	0.00	24.00	2	434	0.46%
2018/12/12	1	22.70	0	0.00	22.70	1	417	0.24%
2018/10/19	1	22.20	0	0.00	22.25	1	846	0.12%
2018/09/19	3	27.05	0	0.00	26.90	3	1,056	0.28%
2018/08/22	0	0.00	8	30.35	30.15	-8	1,986	-0.40%
2018/08/16	4	29.55	0	0.00	29.85	4	1,985	0.20%
2018/08/09	1	31.40	0	0.00	31.50	1	1,935	0.05%
2018/07/25	4	34.18	4	34.03	34.30	0	1,890	0.00%
2018/06/15	1	35.80	0	0.00	35.55	1	1,768	0.06%
2018/06/14	0	0.00	20	36.40	36.05	-20	1,735	-1.15%
2018/06/13	80	36.27	61	36.66	36.00	19	1,677	1.13%
2018/06/04	0	0.00	2	32.45	32.45	-2	1,069	-0.19%
2018/05/21	4	31.85	0	0.00	31.70	4	1,216	0.33%
2018/04/13	2	33.25	50	32.89	32.45	-48	1,575	-3.05%
2018/04/12	50	33.45	0	0.00	33.30	50	1,583	3.16%
2018/03/16	0	0.00	1	32.85	32.65	-1	1,925	-0.05%
2018/03/15	1	32.75	0	0.00	33.00	1	1,938	0.05%
2018/02/08	0	0.00	10	30.90	31.20	-10	3,276	-0.31%
2018/01/29	0	0.00	10	32.90	33.10	-10	4,471	-0.22%
2018/01/24	0	0.00	13	31.90	31.95	-13	5,059	-0.26%
2018/01/22	0	0.00	10	31.75	32.00	-10	5,154	-0.19%
2018/01/19	20	33.65	650	32.70	32.40	-630	5,195	-12.13%	大賣/鉅額交易
2018/01/18	10	33.85	10	34.25	33.65	0	5,284	0.00%
2018/01/16	1	34.15	0	0.00	34.05	1	5,476	0.02%
2018/01/15	60	33.98	20	34.00	34.00	40	5,524	0.72%
2018/01/12	0	0.00	20	34.08	34.00	-20	5,586	-0.36%
2018/01/11	20	33.50	20	33.65	33.65	0	5,673	0.00%
2018/01/09	40	34.58	0	0.00	34.55	40	5,860	0.68%
2018/01/08	80	35.37	0	0.00	34.75	80	6,044	1.32%
2018/01/05	80	36.61	0	0.00	36.00	80	6,535	1.22%
2018/01/04	180	35.88	0	0.00	36.60	180	6,658	2.70%	大買/鉅額交易
2018/01/03	250	36.23	0	0.00	36.15	250	6,630	3.77%	大買/鉅額交易