聯亞 (3081)-兆豐券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,182張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	131.33	0	0.00	130.50	3	4,126	0.07%
2024/05/03	0	0.00	2	132.75	132.50	-2	4,117	-0.05%
2024/05/02	1	134.00	2	132.75	134.50	-1	4,114	-0.02%
2024/04/30	1	136.50	2	136.50	137.00	-1	4,107	-0.02%
2024/04/29	2	126.50	5	124.10	127.50	-3	4,009	-0.07%
2024/04/26	2	122.75	0	0.00	123.50	2	3,979	0.05%
2024/04/25	53.1	122.49	78	122.29	121.50	-24.9	3,948	-0.63%
2024/04/24	8	133.19	0	0.00	135.00	8	3,885	0.21%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	3,857	0.00%
2024/04/19	0.2	126.00	3	128.33	126.00	-2.8	3,852	-0.07%
2024/04/18	0	0.00	4	134.00	133.50	-4	3,819	-0.10%
2024/04/17	6	134.50	0	0.00	134.00	6	3,815	0.16%
2024/04/16	0	0.00	2	133.25	132.00	-2	3,808	-0.05%
2024/04/15	1	136.00	1	134.00	134.00	0	3,792	0.00%
2024/04/12	2	140.50	0	0.00	136.50	2	3,774	0.05%
2024/04/11	1	137.50	3	136.67	137.00	-2	3,768	-0.05%
2024/04/10	3	142.50	1	141.00	141.00	2	3,783	0.05%
2024/04/09	1	137.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	2	138.75	2	140.25	139.00	0	3,746	0.00%
2024/04/03	2	145.25	1	142.00	145.00	1	3,713	0.03%
2024/04/02	1	141.00	14	141.39	141.50	-13	3,692	-0.35%
2024/04/01	13	142.08	2	142.00	144.50	11	3,674	0.30%
2024/03/29	2	135.75	0	0.00	135.50	2	3,635	0.06%
2024/03/28	1	135.00	1.1	133.06	133.50	-0.1	3,631	0.00%
2024/03/27	1	136.50	0	0.00	133.00	1	3,626	0.03%
2024/03/26	1	136.00	0	0.00	135.50	1	3,605	0.03%
2024/03/25	0	0.00	4	139.50	138.50	-4	3,597	-0.11%
2024/03/22	4	141.00	5	139.80	139.00	-1	3,597	-0.03%
2024/03/21	5	137.60	4	141.00	139.00	1	3,582	0.03%
2024/03/20	16	144.75	0	0.00	140.00	16	3,526	0.45%
2024/03/13	2	158.25	2	155.00	151.50	0	3,426	0.00%
2024/03/08	0	0.00	2.5	147.22	144.50	-2.5	3,301	-0.08%
2024/03/01	1	158.50	1	158.50	158.50	0	2,910	0.00%
2024/02/29	4	148.00	5.1	148.01	148.50	-1.1	2,793	-0.04%
2024/02/27	0	0.00	1	150.00	153.00	-1	2,732	-0.04%
2024/02/26	1	157.50	1	158.50	155.50	0	2,634	0.00%
2024/02/23	3	160.00	33	158.35	154.50	-30	2,555	-1.17%
2024/02/22	4	151.63	10	147.40	156.00	-6	2,317	-0.26%
2024/02/21	11	142.73	15.2	139.43	142.00	-4.2	2,181	-0.19%
2024/02/20	10	143.95	32.1	139.29	137.00	-22.1	2,069	-1.07%
2024/02/19	35	137.66	2	134.00	143.00	33	1,935	1.70%
2024/02/16	2	136.50	32	136.31	134.00	-30	1,879	-1.60%
2024/02/15	30	137.23	0.1	136.45	137.00	29.9	1,805	1.66%
2024/02/05	6	132.59	10	130.95	131.50	-4	1,669	-0.24%
2024/02/02	10	123.95	6	120.75	126.50	4	1,479	0.27%
2024/02/01	1	113.50	2	113.75	118.00	-1	1,174	-0.09%
2024/01/31	5	109.00	0	0.00	107.50	5	1,052	0.47%
2024/01/26	1	104.00	0	0.00	103.00	1	1,014	0.10%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2024/01/12	0	0.00	1	102.00	102.50	-1	1,163	-0.09%
2024/01/11	0	0.00	1	101.00	102.00	-1	1,165	-0.09%
2024/01/10	2	101.25	0	0.00	100.50	2	1,193	0.17%
2024/01/04	0	0.00	6	102.00	100.00	-6	1,238	-0.48%
2023/12/28	0	0.00	1	106.50	106.00	-1	1,496	-0.07%
2023/12/27	1	106.00	0	0.00	106.00	1	1,636	0.06%
2023/12/25	0	0.00	7	104.50	103.00	-7	1,770	-0.40%
2023/12/20	6	109.00	0	0.00	106.00	6	1,863	0.32%
2023/12/18	1	108.00	0	0.00	108.00	1	1,951	0.05%
2023/12/14	0	0.00	5	111.40	109.00	-5	2,081	-0.24%
2023/12/13	5	110.50	0	0.00	110.50	5	2,115	0.24%
2023/12/04	1	104.50	7	107.14	104.50	-6	2,479	-0.24%
2023/12/01	8	109.38	2	109.25	108.00	6	2,521	0.24%
2023/11/30	0	0.00	100	106.15	106.00	-100	2,530	-3.95%
2023/11/29	6	107.00	6	107.00	107.00	0	2,591	0.00%
2023/11/23	0	0.00	1	105.00	105.00	-1	2,654	-0.04%
2023/11/22	1	107.00	0	0.00	107.00	1	2,638	0.04%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	1	106.00	0	0.00	105.50	1	2,620	0.04%
2023/11/10	0	0.00	1	100.50	100.00	-1	2,600	-0.04%
2023/11/07	0	0.00	2	100.25	101.00	-2	2,591	-0.08%
2023/11/06	1	101.00	0	0.00	101.00	1	2,615	0.04%
2023/11/02	1	96.80	0	0.00	97.80	1	2,610	0.04%
2023/11/01	0	0.00	1	94.30	95.00	-1	2,628	-0.04%
2023/10/30	3	97.20	1	96.90	97.50	2	2,635	0.08%
2023/10/27	0	0.00	8	94.66	94.90	-8	2,698	-0.30%
2023/10/26	57	97.45	64	97.14	96.00	-7	2,803	-0.25%
2023/10/25	6	106.83	0	0.00	106.00	6	2,898	0.21%
2023/10/24	2	104.00	0	0.00	104.50	2	2,929	0.07%
2023/10/18	0	0.00	3	109.00	107.50	-3	2,931	-0.10%
2023/10/17	1	112.50	2	112.00	112.50	-1	2,906	-0.03%
2023/10/13	0	0.00	30	115.08	114.00	-30	2,953	-1.02%
2023/10/12	0	0.00	2	114.00	115.50	-2	2,983	-0.07%
2023/10/11	2	114.50	0	0.00	113.50	2	3,013	0.07%
2023/10/06	27	117.54	20	119.00	114.50	7	2,989	0.23%
2023/10/05	9	123.89	3	127.00	123.50	6	2,881	0.21%
2023/10/04	4	125.88	1	125.50	125.50	3	2,816	0.11%
2023/10/03	1	129.00	14	125.25	123.50	-13	2,737	-0.47%
2023/10/02	16	119.44	2	118.00	126.00	14	2,606	0.54%
2023/09/28	6	117.00	36	115.89	117.00	-30	2,517	-1.19%
2023/09/27	0	0.00	14	113.54	114.00	-14	2,494	-0.56%
2023/09/26	18	118.83	0	0.00	115.50	18	2,490	0.72%
2023/09/25	3	118.00	2	117.50	117.50	1	2,467	0.04%
2023/09/22	2	117.50	3	113.83	117.50	-1	2,430	-0.04%
2023/09/21	0	0.00	8	114.81	115.00	-8	2,371	-0.34%
2023/09/20	10	116.45	0	0.00	116.00	10	2,323	0.43%
2023/09/19	0	0.00	114	113.65	114.50	-114	2,271	-5.02%	大賣/鉅額交易
2023/09/18	1	118.50	2	118.75	118.50	-1	2,186	-0.05%
2023/09/15	24	119.42	31	120.10	118.50	-7	2,127	-0.33%
2023/09/14	68	118.18	8	118.25	117.50	60	2,011	2.98%
2023/09/13	1	115.00	0	0.00	113.50	1	1,853	0.05%
2023/09/11	4	113.63	23	114.57	110.00	-19	1,776	-1.07%
2023/09/08	105	112.19	10	113.50	111.00	95	1,719	5.52%	大買/
2023/09/06	2	108.00	6	104.17	108.00	-4	1,659	-0.24%
2023/09/05	4	110.50	0	0.00	110.50	4	1,601	0.25%
2023/09/04	0	0.00	7	110.86	110.50	-7	1,576	-0.44%
2023/09/01	7	104.71	0	0.00	107.50	7	1,536	0.46%
2023/08/30	21	98.04	21	97.92	97.70	0	1,540	0.00%
2023/08/16	0	0.00	1	88.80	92.00	-1	1,704	-0.06%
2023/08/14	0	0.00	7	95.37	92.60	-7	1,733	-0.40%
2023/08/11	0	0.00	2	98.15	98.60	-2	1,715	-0.12%
2023/08/10	3	98.07	0	0.00	96.80	3	1,714	0.17%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	1	103.00	102.00	-1	1,697	-0.06%
2023/08/07	1	101.00	0	0.00	101.00	1	1,719	0.06%
2023/08/02	1	104.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	2	108.25	317	108.41	106.50	-315	1,693	-18.60%	大賣/鉅額交易
2023/07/31	8	118.94	214	118.50	117.00	-206	1,624	-12.68%	大賣/鉅額交易
2023/07/28	286	116.12	1	114.00	117.50	285	1,507	18.91%	大買/鉅額交易
2023/07/27	0	0.00	1	106.50	109.50	-1	1,358	-0.07%
2023/07/26	0	0.00	1	103.50	99.60	-1	1,348	-0.07%
2023/07/24	0	0.00	1	106.00	107.00	-1	1,450	-0.07%
2023/07/18	0	0.00	2	113.00	107.00	-2	1,479	-0.14%
2023/07/17	69	108.49	0	0.00	114.00	69	1,423	4.85%
2023/07/14	2	108.00	1	107.00	108.00	1	1,396	0.07%
2023/07/07	2	104.00	0	0.00	103.00	2	1,503	0.13%
2023/06/28	0	0.00	3	101.00	100.50	-3	1,768	-0.17%
2023/06/21	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2023/06/08	0	0.00	1	100.50	100.50	-1	2,342	-0.04%
2023/06/07	0	0.00	3	100.17	102.00	-3	2,372	-0.13%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/05/31	10	106.50	0	0.00	107.50	10	2,347	0.43%
2023/05/29	0	0.00	3	107.33	106.50	-3	2,361	-0.13%
2023/05/26	0	0.00	1	104.50	103.50	-1	2,439	-0.04%
2023/05/25	12	104.50	5	104.50	103.50	7	2,559	0.27%
2023/05/22	2	105.50	0	0.00	105.00	2	2,584	0.08%
2023/05/17	1	98.20	0	0.00	98.10	1	2,530	0.04%
2023/05/16	0	0.00	1	98.80	98.10	-1	2,553	-0.04%
2023/05/15	0	0.00	1	97.50	97.50	-1	2,572	-0.04%
2023/05/12	1	97.00	0	0.00	99.20	1	2,611	0.04%
2023/05/02	20	100.88	0	0.00	103.50	20	3,060	0.65%
2023/04/28	20	101.63	113	100.78	101.00	-93	3,048	-3.05%	大賣/
2023/04/27	1	105.50	40	105.50	105.50	-39	2,941	-1.33%
2023/04/26	0	0.00	1	116.50	117.00	-1	2,927	-0.03%
2023/04/25	0	0.00	228	117.51	116.50	-228	2,930	-7.78%	大賣/鉅額交易
2023/04/24	2	124.50	0	0.00	122.00	2	2,927	0.07%
2023/04/21	1	129.50	0	0.00	122.00	1	2,964	0.03%
2023/04/18	0	0.00	2	131.50	130.00	-2	2,982	-0.07%
2023/04/17	1	132.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	1	130.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	0	0.00	7	131.14	129.50	-7	2,967	-0.24%
2023/04/12	3	134.33	8.4	134.93	132.00	-5.3	2,945	-0.18%
2023/04/11	9	141.56	4	138.00	140.00	5	2,869	0.17%
2023/04/10	3	138.00	3	135.67	137.50	0	2,833	0.00%
2023/04/07	6	137.25	8	134.63	138.00	-2	2,814	-0.07%
2023/04/06	6	135.33	1	135.50	136.50	5	2,777	0.18%
2023/03/31	0	0.00	1	136.00	132.50	-1	2,758	-0.04%
2023/03/30	0.1	138.00	2	139.00	137.00	-1.9	2,710	-0.07%
2023/03/29	8	139.75	4	137.38	137.00	4	2,681	0.15%
2023/03/28	4.3	136.57	11	134.77	135.50	-6.7	2,673	-0.25%
2023/03/27	9	140.22	208	136.01	135.00	-199	2,599	-7.65%	大賣/鉅額交易
2023/03/24	43	135.49	68	134.29	140.00	-25	2,509	-1.00%
2023/03/23	84	132.24	64	131.98	130.00	20	2,336	0.86%
2023/03/22	24	126.38	0	0.00	129.00	24	2,267	1.06%
2023/03/17	0	0.00	3	115.50	115.50	-3	2,340	-0.13%
2023/03/16	3	113.00	1	113.50	112.50	2	2,402	0.08%
2023/03/14	1	117.50	154	116.06	115.50	-153	2,691	-5.69%	大賣/鉅額交易
2023/03/10	0	0.00	2	122.50	121.00	-2	2,873	-0.07%
2023/03/08	0	0.00	3	128.00	127.00	-3	3,035	-0.10%
2023/03/07	0	0.00	3	129.67	127.50	-3	3,264	-0.09%
2023/03/06	3	129.67	1	128.00	129.50	2	3,433	0.06%
2023/03/02	10	135.10	2	134.50	133.50	8	3,503	0.23%
2023/02/24	1	131.50	22	133.75	131.50	-21	3,482	-0.60%
2023/02/23	21	132.88	9	129.00	133.50	12	3,421	0.35%
2023/02/22	11	127.50	2	124.50	126.00	9	3,331	0.27%
2023/02/21	0	0.00	6	129.33	127.50	-6	3,355	-0.18%
2023/02/20	3	129.83	14	129.50	128.00	-11	3,441	-0.32%
2023/02/17	17	129.53	10	126.70	128.50	7	3,483	0.20%
2023/02/16	14	128.39	0	0.00	128.00	14	3,529	0.40%
2023/02/15	1	126.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	0	0.00	10	129.20	127.00	-10	3,701	-0.27%
2023/02/13	8	131.00	13	129.85	130.00	-5	3,766	-0.13%
2023/02/10	16	130.69	27	129.65	130.00	-11	3,828	-0.29%
2023/02/09	3	128.33	8	128.00	128.50	-5	3,892	-0.13%
2023/02/08	24	134.08	24	134.42	131.00	0	3,927	0.00%
2023/02/07	29	132.84	7	129.14	133.50	22	3,924	0.56%
2023/02/06	2	129.75	6	128.08	127.00	-4	3,985	-0.10%
2023/02/03	10	129.45	4	127.00	128.00	6	4,080	0.15%
2023/02/02	4	126.13	26	124.73	127.00	-22	4,150	-0.53%
2023/02/01	25	127.22	19	127.05	128.00	6	4,107	0.15%
2023/01/31	23	122.67	2	127.25	127.50	21	4,054	0.52%
2023/01/30	0	0.00	85	117.06	116.50	-85	3,953	-2.15%
2023/01/17	0	0.00	88	115.55	115.00	-88	3,937	-2.23%
2023/01/13	0	0.00	0.4	113.50	113.00	-0.4	3,978	-0.01%
2023/01/12	82	116.95	0	0.00	116.00	82	3,967	2.07%
2023/01/11	52	117.33	1	116.50	116.50	51	3,952	1.29%
2023/01/09	2	111.00	0	0.00	111.50	2	3,897	0.05%
2023/01/05	0.2	106.50	1	106.00	106.00	-0.9	3,883	-0.02%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2022/12/28	0	0.00	2	105.00	105.50	-2	3,956	-0.05%
2022/12/26	2	111.00	1	108.00	108.00	1	3,942	0.03%
2022/12/23	0	0.00	19.2	107.62	110.50	-19.2	3,954	-0.48%
2022/12/21	2	114.00	0.1	114.00	112.00	1.9	3,963	0.05%
2022/12/20	0.3	116.30	2	113.00	111.50	-1.8	3,948	-0.04%
2022/12/16	0	0.00	0.1	123.00	121.50	-0.1	3,927	0.00%
2022/12/14	21	122.74	1	119.50	122.00	20	3,920	0.51%
2022/12/13	2	122.25	0	0.00	119.50	2	3,899	0.05%
2022/12/12	0.1	121.00	166	119.22	121.50	-165.9	3,876	-4.28%	大賣/鉅額交易
2022/12/09	1	122.00	2	124.75	124.00	-1	3,811	-0.03%
2022/12/08	6	123.33	0	0.00	125.00	6	3,793	0.16%
2022/12/07	9.2	122.17	28	125.05	122.50	-18.8	3,756	-0.50%
2022/12/06	36	130.01	0	0.00	128.00	36	3,690	0.98%
2022/12/02	12	126.00	12	123.29	124.00	0	3,513	0.00%
2022/12/01	6	118.92	0	0.00	118.50	6	3,432	0.17%
2022/11/30	2	116.25	5.2	116.10	118.50	-3.2	3,371	-0.09%
2022/11/29	173.2	120.30	79	119.47	118.00	94.2	3,283	2.87%	大買/
2022/11/28	10	114.00	1	117.50	115.00	9	3,057	0.29%
2022/11/25	3	110.33	0	0.00	111.50	3	2,879	0.10%
2022/11/24	0	0.00	1	108.50	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	2	103.00	103.50	-2	2,769	-0.07%
2022/11/21	0	0.00	2	104.75	104.00	-2	2,784	-0.07%
2022/11/18	0	0.00	1	104.50	102.50	-1	2,791	-0.04%
2022/11/17	0	0.00	1	103.00	103.50	-1	2,810	-0.04%
2022/11/15	1	103.50	0	0.00	103.50	1	2,758	0.04%
2022/11/14	5	99.10	172	99.23	99.60	-167	2,807	-5.95%	大賣/鉅額交易
2022/11/10	2	99.00	0	0.00	95.60	2	2,721	0.07%
2022/11/07	0	0.00	27	92.29	94.30	-27	2,589	-1.04%
2022/11/04	0	0.00	10	91.59	92.00	-10	2,564	-0.39%
2022/11/02	0	0.00	2	94.00	92.30	-2	2,678	-0.07%
2022/11/01	1	91.80	90	90.96	90.00	-89	2,640	-3.37%
2022/10/31	1	93.40	200	93.14	92.70	-199	2,575	-7.73%	大賣/鉅額交易
2022/10/28	1	98.10	33	100.26	98.10	-32	2,470	-1.30%
2022/10/27	0	0.00	23	109.02	109.00	-23	2,446	-0.94%
2022/10/17	0	0.00	3	123.00	129.50	-3	2,786	-0.11%
2022/10/11	0	0.00	1	131.00	130.50	-1	2,831	-0.04%
2022/10/06	4	145.00	0	0.00	144.00	4	2,817	0.14%
2022/09/28	4	143.75	0	0.00	139.00	4	2,785	0.14%
2022/09/27	2	147.50	0	0.00	151.50	2	2,761	0.07%
2022/09/23	16	164.19	0	0.00	154.50	16	2,725	0.59%
2022/09/21	3	156.50	147	152.63	158.00	-144	2,689	-5.35%	大賣/鉅額交易
2022/09/20	10	161.50	10	162.05	161.50	0	2,641	0.00%
2022/09/15	0	0.00	30	169.45	163.50	-30	2,595	-1.16%
2022/09/14	2	164.00	71	163.27	168.50	-69	2,570	-2.68%
2022/09/13	5	172.00	0	0.00	166.50	5	2,540	0.20%
2022/09/08	0	0.00	14	162.61	162.00	-14	2,426	-0.58%
2022/09/07	109	164.57	4	165.00	163.50	105	2,398	4.38%	大買/鉅額交易
2022/09/06	3	179.50	2	180.00	179.00	1	2,338	0.04%
2022/09/05	2	178.00	0	0.00	172.00	2	2,300	0.09%
2022/09/02	112	178.96	0	0.00	177.50	112	2,269	4.94%	大買/鉅額交易
2022/09/01	1	175.50	0	0.00	174.50	1	2,250	0.04%
2022/08/30	0	0.00	0.1	179.50	180.50	-0.1	2,220	0.00%
2022/08/29	5	169.30	0	0.00	173.50	5	2,204	0.23%
2022/08/26	52.1	180.16	0	0.00	176.00	52.1	2,183	2.39%
2022/08/24	2	172.50	2	173.50	178.50	0	2,085	0.00%
2022/08/22	44	182.09	0	0.00	176.00	44	1,991	2.21%
2022/08/19	80	178.75	3.1	182.94	181.50	76.9	1,924	4.00%
2022/08/17	10.1	168.00	29	168.31	164.50	-18.9	1,772	-1.07%
2022/08/16	25	170.38	6	172.00	169.50	19	1,727	1.10%
2022/08/12	5	163.60	2	159.50	165.00	3	1,614	0.19%
2022/08/11	17	160.53	17	160.06	163.50	0	1,555	0.00%
2022/08/10	19	164.42	32	164.53	166.00	-13	1,472	-0.88%
2022/08/09	98	162.87	203.1	166.69	163.50	-105.1	1,382	-7.60%	大賣/鉅額交易
2022/08/08	205	149.39	8	146.13	157.00	197	1,189	16.56%	大買/鉅額交易
2022/08/05	16	142.41	10	143.25	143.00	6	1,084	0.55%
2022/08/04	2	136.00	3	132.50	133.00	-1	1,024	-0.10%
2022/08/02	0	0.00	3.1	136.02	138.00	-3.1	954	-0.32%
2022/08/01	6.1	144.17	14	141.65	139.50	-7.9	909	-0.87%
2022/07/29	7	152.14	0	0.00	155.00	7	823	0.85%
2022/07/28	8	143.63	3	143.17	146.50	5	760	0.66%
2022/07/27	2	140.00	2	141.00	149.50	0	661	0.00%
2022/07/20	0	0.00	1	127.50	134.50	-1	457	-0.22%
2022/04/18	0	0.00	45	150.51	150.00	-45	334	-13.45%
2022/04/15	2	149.00	0	0.00	150.00	2	315	0.63%
2022/04/08	11	181.50	0	0.00	181.50	11	300	3.66%
2022/04/07	3	185.50	0	0.00	185.50	3	303	0.99%
2022/03/07	11	190.50	0	0.00	190.50	11	346	3.17%
2022/03/02	0	0.00	1	185.00	186.50	-1	381	-0.26%
2022/02/25	6	181.50	0	0.00	181.50	6	400	1.50%
2022/02/23	0	0.00	1	181.00	183.00	-1	403	-0.25%
2022/02/15	3	191.00	0	0.00	191.00	3	417	0.72%
2022/02/09	0	0.00	2	198.00	197.00	-2	435	-0.46%
2022/02/08	3	197.83	2	194.50	198.00	1	439	0.23%
2022/01/26	6	196.00	3	195.33	196.00	3	462	0.65%
2022/01/25	0	0.00	4	198.63	190.00	-4	487	-0.82%
2022/01/24	4	202.75	1	195.50	203.00	3	498	0.60%
2022/01/21	0	0.00	1	207.50	202.50	-1	493	-0.20%
2022/01/20	2	208.50	1	206.00	209.00	1	498	0.20%
2022/01/19	2	209.25	0	0.00	205.00	2	494	0.40%
2022/01/18	0	0.00	2	203.75	204.50	-2	486	-0.41%
2022/01/17	3	204.67	2	206.25	206.50	1	484	0.21%
2022/01/14	7	211.00	0	0.00	211.50	7	480	1.46%
2022/01/11	0	0.00	1	187.00	188.00	-1	425	-0.23%
2022/01/10	1	189.00	0	0.00	188.50	1	426	0.23%
2022/01/06	0	0.00	1	191.00	190.00	-1	424	-0.24%
2022/01/05	0	0.00	1	195.50	194.00	-1	421	-0.24%
2022/01/04	2	199.25	0	0.00	196.00	2	425	0.47%
2021/12/27	40	193.25	2	192.50	192.00	38	463	8.21%
2021/12/23	1	201.00	0	0.00	200.00	1	463	0.22%
2021/12/20	1	193.00	0	0.00	191.00	1	460	0.22%
2021/12/17	0	0.00	2	196.50	192.50	-2	458	-0.44%
2021/12/16	1	199.00	11	198.73	197.50	-10	457	-2.19%
2021/12/15	2	193.50	0	0.00	194.00	2	453	0.44%
2021/12/13	5	195.90	3	193.50	192.00	2	449	0.45%
2021/12/10	11	198.86	4	199.13	197.00	7	444	1.57%
2021/12/09	0	0.00	2	193.25	192.50	-2	439	-0.45%
2021/12/08	1	196.50	0	0.00	194.00	1	439	0.23%
2021/12/02	1	202.50	0	0.00	196.50	1	438	0.23%
2021/11/30	0	0.00	5	205.30	203.50	-5	433	-1.15%
2021/11/29	3	210.67	1	205.00	208.50	2	425	0.47%
2021/11/26	3	197.17	0	0.00	199.00	3	399	0.75%
2021/11/16	0	0.00	2	200.00	197.00	-2	365	-0.55%
2021/11/15	1	202.00	0	0.00	199.50	1	366	0.27%
2021/11/12	0	0.00	1	201.00	203.00	-1	374	-0.27%
2021/11/11	1	201.50	0	0.00	201.00	1	410	0.24%
2021/11/05	0	0.00	1	200.50	201.00	-1	438	-0.23%
2021/11/04	1	202.00	0	0.00	199.50	1	435	0.23%
2021/11/03	1	199.50	0	0.00	203.00	1	429	0.23%
2021/11/02	0	0.00	0.3	208.00	205.00	-0.3	410	-0.07%
2021/11/01	0.3	195.00	1	196.00	196.00	-0.7	382	-0.18%
2021/10/25	0	0.00	4	185.50	185.50	-4	377	-1.06%
2021/10/05	4	204.00	0	0.00	204.00	4	390	1.02%
2021/09/02	0	0.00	1	225.50	222.50	-1	787	-0.13%
2021/09/01	0	0.00	7	222.50	222.50	-7	828	-0.84%
2021/08/26	0	0.00	1	221.00	221.00	-1	891	-0.11%
2021/08/25	1	222.50	0	0.00	222.50	1	898	0.11%
2021/08/17	0	0.00	2	220.50	216.00	-2	967	-0.21%
2021/08/16	2	234.50	0	0.00	239.00	2	942	0.21%
2021/08/11	0	0.00	1	234.50	233.50	-1	917	-0.11%
2021/08/10	1	237.50	1	234.50	234.50	0	953	0.00%
2021/07/29	0	0.00	0	240.00	238.50	0	1,047	0.00%
2021/07/27	0	0.00	2	250.00	246.50	-2	1,036	-0.19%
2021/07/26	2	252.50	1	247.50	250.50	1	1,045	0.10%
2021/07/23	1	251.00	0	0.00	246.00	1	1,048	0.10%
2021/07/21	0	0.00	1	250.00	246.50	-1	1,046	-0.10%
2021/07/20	1	256.50	1	256.50	250.50	0	1,044	0.00%
2021/07/19	11	251.59	0	0.00	251.00	11	1,026	1.07%
2021/07/16	20	255.00	1	256.00	251.50	19	1,035	1.84%
2021/07/15	1	255.50	1	253.50	253.00	0	1,036	0.00%
2021/07/14	1	253.00	0	0.00	251.50	1	1,035	0.10%
2021/07/13	0	0.00	1	247.50	248.00	-1	1,037	-0.10%
2021/07/12	0	0.00	2	249.00	253.50	-2	1,034	-0.19%
2021/07/09	2	253.00	2	250.75	249.50	0	1,034	0.00%
2021/07/08	3	250.00	0	0.00	249.50	3	1,041	0.29%
2021/07/07	0	0.00	1	244.50	242.00	-1	1,036	-0.10%
2021/07/05	0	0.00	1	257.50	260.50	-1	1,008	-0.10%
2021/07/02	2	261.00	0	0.00	260.00	2	1,008	0.20%
2021/07/01	0	0.00	1	258.00	256.50	-1	1,007	-0.10%
2021/06/30	0	267.50	1	269.00	265.00	-1	998	-0.10%
2021/06/29	1	271.50	1	265.00	270.50	0	991	0.00%
2021/06/28	3	269.17	0	0.00	268.00	3	977	0.31%
2021/06/21	0	0.00	1	257.50	261.50	-1	969	-0.10%
2021/06/18	0	0.00	1	265.00	263.50	-1	966	-0.10%
2021/06/17	0	0.00	2	264.25	265.50	-2	960	-0.21%
2021/06/16	3	270.67	3	268.50	266.00	0	962	0.00%
2021/06/15	3.1	270.84	10	267.65	274.50	-7	949	-0.73%
2021/06/11	6	283.75	42	283.38	284.50	-36	892	-4.03%
2021/06/10	42	275.26	8	270.06	275.00	34	825	4.12%
2021/06/09	7	265.14	7	263.50	265.50	0	767	0.00%
2021/06/08	10	257.20	0	0.00	258.00	10	726	1.38%
2021/06/07	0	0.00	1	253.00	251.00	-1	695	-0.14%
2021/06/04	3	251.50	7	251.00	252.00	-4	684	-0.58%
2021/06/03	7	247.00	3	246.00	246.50	4	675	0.59%
2021/06/02	1	246.50	4	246.25	243.50	-3	675	-0.44%
2021/06/01	6	243.67	1	245.00	245.00	5	674	0.74%
2021/05/31	1	260.00	6	255.67	254.50	-5	658	-0.76%
2021/05/28	7	247.57	0	0.00	248.00	7	613	1.14%
2021/05/27	1	241.50	0	0.00	240.00	1	604	0.17%
2021/05/17	0	0.00	5	232.70	239.00	-5	593	-0.84%
2021/05/14	6	232.67	4	229.25	225.00	2	535	0.37%
2021/05/13	0	0.00	2	226.75	226.50	-2	540	-0.37%
2021/05/12	5	241.20	1	224.00	234.00	4	545	0.73%
2021/05/10	0	0.00	3	240.67	238.50	-3	537	-0.56%
2021/05/07	6	239.75	1	243.50	242.00	5	543	0.92%
2021/05/05	15	234.13	0	0.00	231.50	15	555	2.70%
2021/05/03	1	243.00	1.1	240.14	239.00	-0.1	554	-0.01%
2021/04/29	0	249.50	0	0.00	247.00	0	549	0.00%
2021/04/27	0.1	256.00	0	0.00	255.00	0.1	572	0.01%
2021/04/21	0	0.00	1	261.50	260.00	-1	673	-0.15%
2021/04/14	0	0.00	1	261.00	258.00	-1	765	-0.13%
2021/03/25	3	261.00	3	261.00	260.50	0	806	0.00%
2021/03/23	0	0.00	1.1	270.45	266.50	-1.1	803	-0.14%
2021/03/22	1	273.50	0	0.00	270.50	1	809	0.12%
2021/03/19	0	0.00	1	273.00	272.50	-1	814	-0.12%
2021/03/18	101	280.16	0	0.00	279.00	101	804	12.55%	大買/鉅額交易
2021/03/08	0	0.00	1	284.00	276.50	-1	967	-0.10%
2021/03/05	1	283.00	0	0.00	282.00	1	967	0.10%
2021/03/04	1	280.00	1	280.00	276.50	0	964	0.00%
2021/02/23	1	295.00	45	293.72	294.50	-44	991	-4.44%
2021/02/22	0.1	298.50	0	0.00	295.50	0.1	990	0.01%
2021/02/18	0	0.00	1	284.00	289.50	-1	1,000	-0.10%
2021/02/05	0	0.00	11	274.45	274.50	-11	1,001	-1.10%
2021/02/04	0	0.00	25	280.50	281.00	-25	1,010	-2.47%
2021/02/03	9	285.56	0	0.00	289.00	9	997	0.90%
2021/02/02	17	282.88	0	0.00	282.00	17	994	1.71%
2021/02/01	0	0.00	1	272.00	283.50	-1	998	-0.10%
2021/01/28	0	0.00	3	279.67	277.00	-3	1,014	-0.30%
2021/01/26	0	0.00	3	294.17	292.50	-3	1,024	-0.29%
2021/01/22	6	294.58	2	295.50	299.50	4	1,070	0.37%
2021/01/21	5	297.50	8	296.81	296.50	-3	1,126	-0.27%
2021/01/20	0	0.00	3	294.50	290.00	-3	1,132	-0.26%
2021/01/19	0	0.00	2	308.50	309.00	-2	1,109	-0.18%
2021/01/18	3	322.33	1	318.50	310.00	2	1,097	0.18%
2021/01/15	0	0.00	1	311.00	313.00	-1	1,056	-0.09%
2021/01/14	2	318.50	1	317.50	316.00	1	1,026	0.10%
2021/01/12	1	312.00	7	313.36	304.00	-6	971	-0.62%
2021/01/11	0	0.00	15	313.37	316.00	-15	957	-1.57%
2021/01/08	1	308.00	0	0.00	312.50	1	931	0.11%
2021/01/06	8	303.19	3	304.50	307.00	5	892	0.56%
2020/12/30	0	0.00	2	283.25	285.50	-2	837	-0.24%
2020/12/29	5	283.10	0	0.00	284.50	5	845	0.59%
2020/12/28	0	0.00	12	280.54	278.00	-12	845	-1.42%
2020/12/23	0	0.00	15	284.63	286.00	-15	843	-1.78%
2020/12/17	1	295.00	7	292.93	295.50	-6	833	-0.72%
2020/12/16	2	288.25	7	287.86	286.50	-5	826	-0.61%
2020/12/15	15	294.50	0	0.00	280.00	15	817	1.83%
2020/12/10	2	291.25	3	294.67	291.00	-1	825	-0.12%
2020/12/07	0	0.00	45	302.93	299.00	-45	780	-5.76%
2020/12/04	70	303.02	7	301.14	301.00	63	749	8.40%
2020/12/03	11	288.86	14	290.43	295.00	-3	703	-0.43%
2020/12/02	3	284.67	4	285.00	285.00	-1	690	-0.14%
2020/12/01	1	277.50	0	0.00	282.50	1	695	0.14%
2020/11/27	1	280.00	0	0.00	280.50	1	703	0.14%
2020/11/25	25	284.70	0	0.00	283.00	25	710	3.52%
2020/11/23	15	284.53	0	0.00	281.00	15	730	2.05%
2020/11/18	0	0.00	1	285.00	279.50	-1	813	-0.12%
2020/11/16	50	277.73	0	0.00	277.00	50	827	6.04%
2020/11/13	1	276.00	15	274.33	277.50	-14	827	-1.69%
2020/11/12	0	0.00	7	272.50	272.50	-7	821	-0.85%
2020/11/10	0	0.00	5	268.40	271.50	-5	805	-0.62%
2020/11/09	6	271.17	0	0.00	272.00	6	804	0.75%
2020/11/06	3	268.83	7	271.64	266.50	-4	797	-0.50%
2020/11/04	0	0.00	1	272.00	270.00	-1	786	-0.13%
2020/11/02	0	0.00	41	262.98	261.00	-41	799	-5.13%
2020/10/30	2	265.25	47	267.16	265.00	-45	811	-5.54%
2020/10/29	1	266.00	0	0.00	264.50	1	781	0.13%
2020/10/28	1	250.50	0	0.00	250.00	1	735	0.14%
2020/10/27	0	0.00	1	243.00	241.50	-1	742	-0.13%
2020/10/26	1	247.00	0	0.00	245.50	1	782	0.13%
2020/10/23	1	245.50	0	0.00	245.00	1	790	0.13%
2020/10/20	0	0.00	35	240.46	241.50	-35	834	-4.19%
2020/10/16	0	0.00	36	246.07	241.00	-36	874	-4.12%
2020/10/14	0	0.00	7	250.00	250.00	-7	891	-0.79%
2020/10/07	35	248.50	0	0.00	244.00	35	954	3.67%
2020/10/06	0	0.00	1	252.00	247.00	-1	955	-0.10%
2020/09/30	43	248.95	0	0.00	249.00	43	984	4.37%
2020/09/25	0	0.00	4	239.50	233.00	-4	1,089	-0.37%
2020/09/22	1	246.50	0	0.00	245.50	1	1,197	0.08%
2020/09/21	0	0.00	1	251.50	249.50	-1	1,203	-0.08%
2020/09/17	0	0.00	1	250.50	253.00	-1	1,221	-0.08%
2020/09/16	2	250.25	4	251.25	251.00	-2	1,224	-0.16%
2020/09/14	0	0.00	1	235.00	240.00	-1	1,241	-0.08%
2020/09/11	0	0.00	1	232.50	233.50	-1	1,249	-0.08%
2020/09/09	2	235.75	0	0.00	235.00	2	1,279	0.16%
2020/09/08	1	236.00	1	235.00	236.00	0	1,281	0.00%
2020/09/07	2	235.50	0	0.00	235.00	2	1,283	0.16%
2020/09/04	0	0.00	7	237.29	240.00	-7	1,278	-0.55%
2020/09/03	1	244.50	3	245.00	244.50	-2	1,273	-0.16%
2020/09/02	3	245.67	0	0.00	244.50	3	1,272	0.24%
2020/09/01	1	244.00	0	0.00	243.50	1	1,276	0.08%
2020/08/28	0	0.00	1	241.50	241.50	-1	1,279	-0.08%
2020/08/27	6	242.25	190	242.22	243.50	-184	1,289	-14.27%	大賣/鉅額交易
2020/08/26	12	249.33	34	245.31	246.00	-22	1,277	-1.72%
2020/08/25	0	0.00	123	239.22	236.00	-123	1,235	-9.96%	大賣/鉅額交易
2020/08/24	4	233.63	22	233.91	235.00	-18	1,216	-1.48%
2020/08/21	29	236.86	129	240.31	245.00	-100	1,184	-8.44%	大賣/
2020/08/20	1	249.00	5	253.00	240.00	-4	1,162	-0.34%
2020/08/19	0	0.00	12	270.29	263.50	-12	1,144	-1.05%
2020/08/18	0	0.00	3	276.33	274.00	-3	1,138	-0.26%
2020/08/17	2	277.25	0	0.00	277.50	2	1,138	0.18%
2020/08/14	2	276.00	5	276.30	276.50	-3	1,153	-0.26%
2020/08/13	3	279.17	1	276.50	277.50	2	1,156	0.17%
2020/08/12	2	274.75	0	0.00	274.00	2	1,157	0.17%
2020/08/10	3	282.17	16	282.50	278.00	-13	1,203	-1.08%
2020/08/07	17	282.82	0	0.00	283.00	17	1,206	1.41%
2020/08/06	2	279.00	14	279.96	279.00	-12	1,206	-0.99%
2020/08/05	15	273.33	0	0.00	276.00	15	1,209	1.24%
2020/08/04	1	265.50	3	267.83	265.50	-2	1,227	-0.16%
2020/08/03	2	265.00	1	261.50	267.00	1	1,229	0.08%
2020/07/30	13	265.12	1	270.00	263.50	12	1,214	0.99%
2020/07/29	3	271.83	1	268.50	273.00	2	1,187	0.17%
2020/07/28	2	267.25	4	271.63	269.00	-2	1,197	-0.17%
2020/07/27	2	270.50	1	274.00	269.50	1	1,241	0.08%
2020/07/24	10	278.50	0	0.00	273.50	10	1,276	0.78%
2020/07/23	0	0.00	2	281.75	275.50	-2	1,312	-0.15%
2020/07/22	3	280.50	1	283.50	281.00	2	1,300	0.15%
2020/07/20	1	281.50	1	283.00	283.50	0	1,296	0.00%
2020/07/17	2	289.25	0	0.00	284.00	2	1,311	0.15%
2020/07/15	0	0.00	15	292.07	288.50	-15	1,310	-1.15%
2020/07/14	100	296.39	3	293.50	300.00	97	1,330	7.29%
2020/07/13	3	297.50	0	0.00	295.50	3	1,336	0.22%
2020/07/10	9	297.22	8	293.13	291.00	1	1,348	0.07%
2020/07/09	1	308.50	3	313.17	302.50	-2	1,353	-0.15%
2020/07/08	4	313.50	2	308.00	313.50	2	1,336	0.15%
2020/07/07	3	306.50	24	310.10	306.50	-21	1,319	-1.59%
2020/07/06	8	318.38	7	312.50	310.50	1	1,303	0.08%
2020/07/03	15	319.87	19	318.13	310.00	-4	1,271	-0.31%
2020/07/02	38	298.76	32	307.33	314.00	6	1,227	0.49%
2020/07/01	0	0.00	11	288.41	286.50	-11	1,188	-0.93%
2020/06/30	9	290.94	2	290.00	289.00	7	1,179	0.59%
2020/06/29	0	0.00	40	283.11	283.00	-40	1,174	-3.40%
2020/06/24	1	287.50	4	288.13	286.50	-3	1,169	-0.26%
2020/06/23	1	288.50	11	292.82	293.50	-10	1,166	-0.86%
2020/06/22	16	290.84	7	286.79	292.50	9	1,163	0.77%
2020/06/19	34	288.15	4	286.13	286.00	30	1,174	2.55%
2020/06/18	3	282.50	1	280.50	279.50	2	1,184	0.17%
2020/06/17	0	0.00	15	280.53	278.50	-15	1,203	-1.25%
2020/06/16	20	277.38	2	274.25	280.00	18	1,202	1.50%
2020/06/15	3	274.67	1	277.50	265.50	2	1,196	0.17%
2020/06/12	1	272.50	4	267.50	270.50	-3	1,200	-0.25%
2020/06/11	2	277.50	1	276.50	272.00	1	1,205	0.08%
2020/06/08	0	0.00	14	280.11	280.00	-14	1,288	-1.09%
2020/06/05	7	283.93	3	284.50	284.50	4	1,297	0.31%
2020/06/04	0	0.00	4	283.75	280.50	-4	1,319	-0.30%
2020/06/03	8	284.00	17	280.68	286.50	-9	1,337	-0.67%
2020/06/02	151	277.51	5	279.60	284.00	146	1,361	10.73%	大買/鉅額交易
2020/06/01	1	268.50	0	0.00	269.50	1	1,377	0.07%
2020/05/29	0	0.00	5	264.50	263.00	-5	1,399	-0.36%
2020/05/28	7	270.29	3	267.67	268.50	4	1,422	0.28%
2020/05/27	1	271.00	4	268.75	266.50	-3	1,433	-0.21%
2020/05/26	2	270.50	0	0.00	269.00	2	1,446	0.14%
2020/05/25	0	0.00	26	263.27	267.00	-26	1,447	-1.80%
2020/05/22	4	264.38	11	264.00	260.50	-7	1,460	-0.48%
2020/05/21	49	267.78	3	266.17	266.50	46	1,459	3.15%
2020/05/20	2	260.25	2	259.25	258.00	0	1,447	0.00%
2020/05/19	2	262.00	2	260.25	259.00	0	1,449	0.00%
2020/05/18	13	261.31	13	269.62	258.00	0	1,461	0.00%
2020/05/15	2	281.00	6	279.67	281.50	-4	1,442	-0.28%
2020/05/14	17	285.79	8	284.75	280.00	9	1,441	0.62%
2020/05/13	1	289.50	1	288.00	284.50	0	1,459	0.00%
2020/05/12	20	288.65	21	291.60	288.00	-1	1,459	-0.07%
2020/05/11	47	290.11	1	293.50	295.00	46	1,448	3.18%
2020/05/08	11	282.64	4	283.13	280.00	7	1,416	0.49%
2020/05/07	1	283.50	16	280.91	279.00	-15	1,408	-1.06%
2020/05/05	15	278.27	0	0.00	278.00	15	1,454	1.03%
2020/05/04	1	274.00	121	273.30	273.50	-120	1,470	-8.16%	大賣/鉅額交易
2020/04/30	225	292.00	258	287.06	281.00	-33	1,471	-2.24%	大買/大賣/
2020/04/29	169	284.43	35	279.81	289.50	134	1,448	9.25%	大買/鉅額交易
2020/04/28	84	272.93	71	273.59	277.50	13	1,433	0.91%
2020/04/27	17	257.85	0	0.00	259.50	17	1,406	1.21%
2020/04/24	3	250.50	0	0.00	250.50	3	1,406	0.21%
2020/04/23	2	255.25	1	257.00	251.50	1	1,406	0.07%
2020/04/22	3	254.50	5	256.80	253.50	-2	1,414	-0.14%
2020/04/21	6	261.25	9	264.44	259.00	-3	1,418	-0.21%
2020/04/20	4	262.63	6	260.42	266.00	-2	1,439	-0.14%
2020/04/17	21	265.90	18	256.56	258.00	3	1,431	0.21%
2020/04/16	0	0.00	1	259.00	263.50	-1	1,425	-0.07%
2020/04/15	0	0.00	13	263.31	262.00	-13	1,458	-0.89%
2020/04/14	72	264.35	0	0.00	266.00	72	1,451	4.96%
2020/04/13	2	253.25	1	256.00	253.00	1	1,492	0.07%
2020/04/10	0	0.00	1	252.50	256.50	-1	1,513	-0.07%
2020/04/09	1	248.50	12	252.46	248.50	-11	1,538	-0.72%
2020/04/08	2	261.25	0	0.00	259.50	2	1,549	0.13%
2020/04/06	2	260.25	0	0.00	265.50	2	1,622	0.12%
2020/04/01	1	262.00	1	262.00	260.00	0	1,678	0.00%
2020/03/31	48	260.40	4	259.00	261.00	44	1,726	2.55%
2020/03/30	4	255.75	1	257.00	259.50	3	1,795	0.17%
2020/03/26	4	257.38	2	253.75	259.50	2	1,835	0.11%
2020/03/25	0	0.00	2	259.25	250.00	-2	1,834	-0.11%
2020/03/24	8	255.31	0	0.00	256.00	8	1,824	0.44%
2020/03/23	2	238.75	8	229.31	245.50	-6	1,829	-0.33%
2020/03/20	13	221.69	0	0.00	227.50	13	1,811	0.72%
2020/03/19	2	206.50	3	211.67	207.00	-1	1,818	-0.06%
2020/03/18	5	237.00	5	232.90	224.00	0	1,809	0.00%
2020/03/17	4	229.88	2	229.00	229.00	2	1,804	0.11%
2020/03/16	1	229.00	2	225.50	225.00	-1	1,798	-0.06%
2020/03/13	5	216.30	11	215.14	229.50	-6	1,790	-0.34%
2020/03/12	4	248.63	5	240.50	238.50	-1	1,772	-0.06%
2020/03/11	2	263.00	12	268.92	263.00	-10	1,735	-0.58%
2020/03/10	21	269.29	7	267.93	273.00	14	1,732	0.81%
2020/03/09	10	272.95	6	274.83	265.00	4	1,721	0.23%
2020/03/06	1	287.50	3	293.83	285.00	-2	1,691	-0.12%
2020/03/05	113	298.98	34	301.96	306.50	79	1,652	4.78%	大買/
2020/03/04	3	288.00	7	283.57	293.00	-4	1,619	-0.25%
2020/03/03	7	283.93	5	281.90	285.00	2	1,617	0.12%
2020/03/02	3	264.50	0	0.00	271.50	3	1,594	0.19%
2020/02/27	1	273.50	1	269.50	266.00	0	1,584	0.00%
2020/02/26	1	280.00	11	281.05	282.00	-10	1,569	-0.64%
2020/02/25	10	279.60	0	0.00	283.00	10	1,565	0.64%
2020/02/24	2	271.25	18	270.03	274.00	-16	1,555	-1.03%
2020/02/21	1	278.00	1	280.00	277.50	0	1,553	0.00%
2020/02/20	28	283.43	16	283.38	279.50	12	1,558	0.77%
2020/02/19	36	282.57	2	282.25	282.00	34	1,561	2.18%
2020/02/18	21	286.36	2	286.50	284.50	19	1,566	1.21%
2020/02/17	1	278.00	7	277.00	276.50	-6	1,555	-0.39%
2020/02/14	5	275.70	1	268.50	281.50	4	1,558	0.26%
2020/02/13	2	270.50	3	273.00	267.00	-1	1,535	-0.07%
2020/02/12	1	272.50	1	272.50	270.00	0	1,529	0.00%
2020/02/11	1	268.50	0	0.00	268.00	1	1,531	0.07%
2020/02/10	0	0.00	3	263.17	265.00	-3	1,553	-0.19%
2020/02/07	70	268.64	4	265.38	269.00	66	1,586	4.16%
2020/02/06	10	267.55	10	265.80	272.00	0	1,575	0.00%
2020/02/05	20	260.78	6	258.92	260.00	14	1,563	0.90%
2020/02/04	4	250.75	0	0.00	252.50	4	1,546	0.26%
2020/02/03	1	243.00	2	243.00	242.00	-1	1,540	-0.06%
2020/01/31	2	265.25	4	271.88	260.50	-2	1,515	-0.13%
2020/01/30	4	280.25	28	276.45	270.00	-24	1,529	-1.57%
2020/01/20	1	301.00	1	299.50	299.50	0	1,521	0.00%
2020/01/17	1	302.00	53	303.25	301.00	-52	1,516	-3.43%
2020/01/16	1	305.50	12	308.46	304.50	-11	1,510	-0.73%
2020/01/15	1	315.50	6	313.00	315.50	-5	1,486	-0.34%
2020/01/14	10	314.60	1	307.50	311.00	9	1,462	0.62%
2020/01/13	8	302.81	0	0.00	304.00	8	1,416	0.56%
2020/01/10	10	301.20	14	303.18	305.00	-4	1,407	-0.28%
2020/01/09	8	299.56	3	300.83	304.50	5	1,377	0.36%
2020/01/08	4	282.25	7	283.29	284.50	-3	1,335	-0.22%
2020/01/07	12	285.13	138	286.74	284.00	-126	1,323	-9.52%	大賣/鉅額交易
2020/01/06	9	299.78	2	300.00	300.00	7	1,263	0.55%
2020/01/03	9	311.50	13	314.73	306.00	-4	1,239	-0.32%
2020/01/02	1	317.50	7	312.64	319.00	-6	1,207	-0.50%
2019/12/31	5	312.90	15	309.10	309.00	-10	1,192	-0.84%
2019/12/30	6	304.17	6	302.75	309.00	0	1,145	0.00%
2019/12/27	34	301.84	4	299.25	295.00	30	1,107	2.71%
2019/12/26	10	293.05	7	290.86	291.50	3	1,048	0.29%
2019/12/25	182	283.01	16	287.88	292.50	166	1,003	16.55%	大買/鉅額交易
2019/12/24	6	273.25	12	273.58	273.00	-6	933	-0.64%
2019/12/23	28	269.64	22	268.59	272.50	6	912	0.66%
2019/12/20	9	260.61	5	258.90	262.00	4	881	0.45%
2019/12/19	6	258.83	17	258.91	257.00	-11	869	-1.27%
2019/12/18	177	266.22	0	0.00	257.00	177	852	20.76%	大買/鉅額交易
2019/12/17	156	260.20	2	260.25	260.00	154	816	18.86%	大買/鉅額交易
2019/12/16	14	261.64	1	262.50	260.50	13	807	1.61%
2019/12/13	0	0.00	3	256.67	257.00	-3	814	-0.37%
2019/12/12	2	255.50	2	254.00	253.00	0	805	0.00%
2019/12/11	1	253.50	3	252.33	251.50	-2	806	-0.25%
2019/12/10	3	250.50	0	0.00	250.50	3	809	0.37%
2019/12/06	0	0.00	2	259.50	258.00	-2	789	-0.25%
2019/12/05	2	263.75	10	264.85	264.00	-8	779	-1.03%
2019/12/04	11	259.82	7	260.79	261.00	4	774	0.52%
2019/12/02	0	0.00	4	250.13	249.50	-4	778	-0.51%
2019/11/29	1	260.00	7	260.64	254.00	-6	784	-0.76%
2019/11/28	20	264.63	2	258.75	263.00	18	776	2.32%
2019/11/27	3	255.67	3	256.67	257.00	0	780	0.00%
2019/11/26	2	258.25	5	259.40	255.00	-3	778	-0.39%
2019/11/25	5	256.50	4	255.25	257.00	1	778	0.13%
2019/11/22	4	255.50	0	0.00	255.00	4	776	0.52%
2019/11/19	0	0.00	1	255.00	258.50	-1	777	-0.13%
2019/11/18	10	254.90	2	259.00	254.00	8	775	1.03%
2019/11/15	3	252.83	3	246.33	257.50	0	787	0.00%
2019/11/14	6	248.42	0	0.00	243.50	6	768	0.78%
2019/11/13	1	247.00	1	244.00	245.00	0	759	0.00%
2019/11/12	1	241.00	9	243.06	243.00	-8	765	-1.05%
2019/11/11	2	250.00	0	0.00	245.00	2	765	0.26%
2019/11/08	7	252.79	0	0.00	250.00	7	759	0.92%
2019/11/07	7	254.21	3	257.50	249.50	4	743	0.54%
2019/11/06	0	0.00	25	260.02	258.50	-25	718	-3.48%
2019/11/05	0	0.00	1	274.50	273.00	-1	681	-0.15%
2019/11/04	49	277.89	0	0.00	275.50	49	681	7.19%
2019/11/01	2	265.50	9	257.11	269.50	-7	657	-1.06%
2019/10/31	11	267.00	4	264.25	257.50	7	661	1.06%
2019/10/30	2	270.50	20	268.83	268.50	-18	669	-2.69%
2019/10/29	2	280.25	23	274.67	265.00	-21	695	-3.02%
2019/10/28	24	269.60	5	269.80	274.50	19	657	2.89%
2019/10/25	3	266.17	3	263.00	260.00	0	640	0.00%
2019/10/24	6	265.00	1	263.50	263.50	5	645	0.77%
2019/10/23	1	255.50	4	255.50	256.50	-3	645	-0.46%
2019/10/22	6	257.08	0	0.00	257.50	6	664	0.90%
2019/10/21	0	0.00	2	254.50	251.50	-2	683	-0.29%
2019/10/18	2	255.50	2	254.75	255.00	0	697	0.00%
2019/10/17	4	255.25	1	254.00	254.00	3	704	0.43%
2019/10/16	4	252.63	1	254.50	252.00	3	709	0.42%
2019/10/15	1	249.00	0	0.00	248.50	1	707	0.14%
2019/10/14	3	247.83	0	0.00	248.00	3	717	0.42%
2019/10/09	3	241.83	1	242.50	240.50	2	714	0.28%
2019/10/07	2	250.25	0	0.00	244.00	2	716	0.28%
2019/10/03	0	0.00	59	250.26	249.50	-59	700	-8.43%
2019/10/02	0	0.00	70	255.72	254.50	-70	694	-10.07%
2019/09/25	0	0.00	2	268.00	264.00	-2	704	-0.28%
2019/09/20	0	0.00	11	269.91	267.50	-11	760	-1.45%
2019/09/19	1	273.00	3	272.33	270.50	-2	770	-0.26%
2019/09/18	4	275.00	3	273.50	272.50	1	779	0.13%
2019/09/17	2	271.25	3	269.50	271.50	-1	762	-0.13%
2019/09/16	2	269.50	1	266.50	267.00	1	774	0.13%
2019/09/12	2	268.50	0	0.00	266.00	2	779	0.26%
2019/09/09	28	266.21	3	267.17	269.00	25	807	3.10%
2019/09/06	23	265.28	0	0.00	267.50	23	810	2.84%
2019/09/05	4	265.38	4	266.50	267.00	0	810	0.00%
2019/09/04	2	260.50	1	255.50	263.00	1	802	0.12%
2019/09/03	0	0.00	2	261.75	255.00	-2	804	-0.25%
2019/09/02	0	0.00	7	257.29	261.50	-7	799	-0.88%
2019/08/30	9	267.00	0	0.00	259.50	9	808	1.11%
2019/08/27	0	0.00	1	254.00	252.50	-1	834	-0.12%
2019/08/26	0	0.00	1	247.00	253.00	-1	852	-0.12%
2019/08/23	2	255.75	1	255.50	253.00	1	890	0.11%
2019/08/20	2	252.00	22	251.95	254.00	-20	979	-2.04%
2019/08/19	10	239.85	0	0.00	244.00	10	1,017	0.98%
2019/08/15	0	0.00	73	236.37	240.50	-73	1,077	-6.78%
2019/08/14	23	245.78	0	0.00	246.00	23	1,121	2.05%
2019/08/05	0	0.00	1	244.50	240.50	-1	1,237	-0.08%
2019/08/02	1	244.50	0	0.00	246.00	1	1,239	0.08%
2019/07/31	1	247.00	1	246.50	247.50	0	1,229	0.00%
2019/07/30	0	0.00	1	258.50	260.50	-1	1,208	-0.08%
2019/07/25	0	0.00	2	277.50	276.50	-2	1,287	-0.16%
2019/07/24	0	0.00	8	281.13	276.00	-8	1,293	-0.62%
2019/07/23	11	277.45	6	274.67	275.00	5	1,283	0.39%
2019/07/22	3	270.17	0	0.00	272.00	3	1,278	0.23%
2019/07/19	1	260.50	1	260.50	260.50	0	1,272	0.00%
2019/07/18	0	0.00	1	263.50	255.50	-1	1,270	-0.08%
2019/07/17	1	265.50	3	267.83	266.00	-2	1,281	-0.16%
2019/07/16	1	275.00	1	272.50	270.50	0	1,308	0.00%
2019/07/12	0	0.00	1	272.00	270.00	-1	1,368	-0.07%
2019/07/10	2	272.25	1	271.00	271.00	1	1,400	0.07%
2019/07/09	2	265.00	0	0.00	270.50	2	1,402	0.14%
2019/07/05	2	267.75	0	0.00	271.00	2	1,412	0.14%
2019/07/04	2	271.00	0	0.00	269.00	2	1,424	0.14%
2019/07/02	1	273.50	2	275.75	274.50	-1	1,486	-0.07%
2019/07/01	1	278.00	0	0.00	276.00	1	1,499	0.07%
2019/06/28	2	261.25	2	261.25	261.50	0	1,489	0.00%
2019/06/27	31	262.77	2	254.75	258.00	29	1,501	1.93%
2019/06/26	3	253.17	7	250.57	251.00	-4	1,496	-0.27%
2019/06/25	6	249.67	9	250.72	244.50	-3	1,512	-0.20%
2019/06/24	0	0.00	6	246.25	248.50	-6	1,524	-0.39%
2019/06/21	4	253.00	4	248.88	246.00	0	1,537	0.00%
2019/06/20	0	0.00	7	244.36	245.00	-7	1,548	-0.45%
2019/06/19	7	244.86	0	0.00	243.50	7	1,582	0.44%
2019/06/17	1	231.00	0	0.00	231.00	1	1,610	0.06%
2019/06/14	2	237.25	2	234.50	226.50	0	1,632	0.00%
2019/06/13	2	235.00	6	234.08	235.50	-4	1,657	-0.24%
2019/06/12	5	239.10	1	240.50	239.50	4	1,661	0.24%
2019/06/11	3	243.83	0	0.00	236.50	3	1,670	0.18%
2019/06/06	0	0.00	1	234.50	235.00	-1	1,679	-0.06%
2019/06/04	1	231.00	0	0.00	231.00	1	1,676	0.06%
2019/06/03	1	222.50	0	0.00	225.50	1	1,676	0.06%
2019/05/31	60	224.48	0	0.00	226.50	60	1,698	3.53%
2019/05/30	2	221.50	2	224.75	222.50	0	1,694	0.00%
2019/05/29	0	0.00	1	212.50	215.50	-1	1,677	-0.06%
2019/05/28	4	218.00	0	0.00	220.00	4	1,671	0.24%
2019/05/24	2	215.00	1	209.00	219.50	1	1,689	0.06%
2019/05/23	11	206.36	1	214.50	205.00	10	1,678	0.60%
2019/05/22	0	0.00	1	233.00	227.50	-1	1,692	-0.06%
2019/05/20	2	235.50	2	236.75	218.00	0	1,690	0.00%
2019/05/17	10	242.95	23	243.70	242.00	-13	1,661	-0.78%
2019/05/16	1	271.50	3	267.67	268.50	-2	1,617	-0.12%
2019/05/14	1	275.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	0	0.00	2	274.00	276.00	-2	1,701	-0.12%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/05/07	1	286.50	0	0.00	280.00	1	1,717	0.06%
2019/05/06	0	0.00	2	281.50	282.00	-2	1,711	-0.12%
2019/05/03	0	0.00	2	293.50	290.50	-2	1,699	-0.12%
2019/05/02	10	285.90	1	290.50	302.50	9	1,687	0.53%
2019/04/30	0	0.00	27	271.19	276.00	-27	1,640	-1.65%
2019/04/29	1	273.00	2	274.50	273.00	-1	1,637	-0.06%
2019/04/25	0	0.00	2	289.50	286.50	-2	1,656	-0.12%
2019/04/23	0	0.00	1	297.00	294.00	-1	1,709	-0.06%
2019/04/22	2	300.00	0	0.00	298.50	2	1,719	0.12%
2019/04/19	83	292.01	1	292.00	290.00	82	1,700	4.82%
2019/04/18	5	289.20	3	289.33	289.00	2	1,696	0.12%
2019/04/17	2	279.25	1	281.50	280.00	1	1,685	0.06%
2019/04/16	1	269.50	1	272.00	270.00	0	1,699	0.00%
2019/04/12	21	275.62	0	0.00	272.00	21	1,768	1.19%
2019/04/11	1	274.50	0	0.00	274.50	1	1,808	0.06%
2019/04/09	1	269.00	1	268.50	269.50	0	1,829	0.00%
2019/04/08	50	273.14	5	274.90	274.00	45	1,817	2.48%
2019/04/03	1	291.00	0	0.00	287.00	1	1,770	0.06%
2019/04/01	12	284.67	13	286.35	287.50	-1	1,754	-0.06%
2019/03/28	4	273.75	0	0.00	276.00	4	1,724	0.23%
2019/03/26	138	278.90	0	0.00	277.00	138	1,732	7.96%	大買/鉅額交易
2019/03/22	5	280.00	0	0.00	277.00	5	1,747	0.29%
2019/03/19	0	0.00	1	301.00	301.00	-1	1,743	-0.06%
2019/03/15	0	0.00	1	286.50	287.50	-1	1,739	-0.06%
2019/03/14	1	289.50	1	288.00	289.50	0	1,783	0.00%
2019/03/12	1	288.00	1	292.50	287.00	0	1,790	0.00%
2019/03/07	1	290.00	59	286.91	281.50	-58	1,807	-3.21%
2019/03/06	1	288.00	4	289.75	295.50	-3	1,812	-0.17%
2019/02/27	0	0.00	2	308.25	307.00	-2	1,798	-0.11%
2019/02/26	0	0.00	3	319.83	318.00	-3	1,797	-0.17%
2019/02/25	3	321.67	24	321.75	319.00	-21	1,771	-1.19%
2019/02/22	11	323.41	3	320.33	312.00	8	1,720	0.46%
2019/02/21	5	325.20	8	328.31	318.00	-3	1,672	-0.18%
2019/02/20	152	321.86	146	322.50	322.50	6	1,616	0.37%	大買/大賣/
2019/02/15	1	299.50	1	293.00	286.00	0	1,528	0.00%
2019/02/13	101	297.98	1	289.00	296.00	100	1,513	6.61%	大買/
2019/02/12	21	282.69	0	0.00	289.50	21	1,476	1.42%
2019/01/28	0	0.00	1	265.00	267.00	-1	1,415	-0.07%
2019/01/24	1	255.50	0	0.00	254.00	1	1,422	0.07%
2019/01/18	0	0.00	5	259.80	262.00	-5	1,483	-0.34%
2019/01/17	3	260.83	3	257.67	262.50	0	1,476	0.00%
2019/01/15	0	0.00	1	268.00	275.00	-1	1,424	-0.07%
2019/01/14	1	267.00	0	0.00	263.50	1	1,408	0.07%
2019/01/10	0	0.00	1	262.50	265.50	-1	1,369	-0.07%
2019/01/09	33	268.82	0	0.00	261.50	33	1,355	2.44%
2019/01/03	0	0.00	152	249.16	250.00	-152	1,232	-12.33%	大賣/鉅額交易
2019/01/02	165	244.68	1	238.50	246.50	164	1,195	13.72%	大買/鉅額交易
2018/12/25	57	227.38	0	0.00	227.00	57	1,178	4.84%
2018/12/20	1	223.50	0	0.00	218.50	1	1,189	0.08%
2018/12/19	35	224.56	0	0.00	222.00	35	1,174	2.98%
2018/12/17	56	241.82	0	0.00	234.00	56	1,130	4.95%
2018/12/14	3	245.50	1	244.50	252.00	2	1,092	0.18%
2018/12/13	50	239.96	0	0.00	241.50	50	1,062	4.70%
2018/12/12	1	233.50	0	0.00	238.00	1	1,049	0.10%
2018/12/11	1	217.00	0	0.00	217.00	1	1,013	0.10%
2018/12/05	0	0.00	1	266.00	263.50	-1	939	-0.11%
2018/12/03	1	278.00	0	0.00	280.50	1	935	0.11%
2018/11/29	90	258.56	0	0.00	263.50	90	922	9.75%
2018/11/27	25	226.36	0	0.00	235.00	25	879	2.84%
2018/11/22	40	239.74	0	0.00	235.00	40	837	4.78%
2018/11/08	1	236.00	0	0.00	234.50	1	906	0.11%
2018/11/02	39	240.46	0	0.00	237.00	39	881	4.42%
2018/10/26	0	0.00	14	213.00	212.00	-14	804	-1.74%
2018/10/04	1	285.50	1	305.00	285.00	0	787	0.00%
2018/10/02	8	312.19	8	317.00	312.50	0	768	0.00%
2018/09/25	1	291.00	1	292.00	292.50	0	771	0.00%
2018/09/07	0	0.00	1	274.00	272.00	-1	754	-0.13%
2018/09/06	1	272.00	0	0.00	279.00	1	753	0.13%
2018/08/17	0	0.00	1	234.00	239.00	-1	843	-0.12%
2018/08/16	1	232.00	1.9	230.74	225.50	-0.9	820	-0.11%
2018/08/07	2	276.00	0	0.00	281.00	2	802	0.25%
2018/08/01	0	0.00	2	269.00	265.50	-2	812	-0.25%
2018/07/31	2	272.00	0	0.00	272.50	2	819	0.24%
2018/07/30	0	0.00	1	283.50	285.00	-1	826	-0.12%
2018/07/25	0	0.00	1	275.50	273.00	-1	897	-0.11%
2018/07/20	0	0.00	5	282.00	271.00	-5	984	-0.51%
2018/07/18	1	282.50	0	0.00	284.00	1	993	0.10%
2018/07/17	5	280.60	0	0.00	282.50	5	1,001	0.50%
2018/07/16	0	0.00	4	266.63	276.50	-4	996	-0.40%
2018/07/13	4	259.25	0	0.00	269.50	4	991	0.40%
2018/07/06	0	0.00	6	252.75	251.00	-6	1,020	-0.59%
2018/06/28	0	0.00	2	267.50	268.00	-2	1,065	-0.19%
2018/06/22	0	0.00	1	290.00	298.00	-1	1,045	-0.10%
2018/06/20	1	304.00	1	306.00	311.00	0	1,042	0.00%
2018/06/14	0	0.00	15	313.57	318.50	-15	1,030	-1.46%
2018/06/11	0	0.00	3	311.50	310.00	-3	986	-0.30%
2018/06/07	1	345.00	1.6	338.55	345.00	-0.6	986	-0.07%
2018/06/06	1	343.00	1	340.00	343.00	0	983	0.00%
2018/06/05	2	338.50	4	335.50	347.00	-2	965	-0.21%
2018/05/29	1	309.50	4	312.00	310.00	-3	933	-0.32%
2018/05/14	1	300.00	3	306.67	311.50	-2	1,077	-0.19%
2018/05/10	33	293.39	0	0.00	292.00	33	1,067	3.09%
2018/05/09	0	0.00	1	289.00	292.00	-1	1,069	-0.09%
2018/05/08	3	292.00	0	0.00	294.50	3	1,079	0.28%
2018/05/07	6	281.17	6	280.17	278.50	0	1,083	0.00%
2018/05/02	1	271.00	1	285.00	286.00	0	1,055	0.00%
2018/04/27	2	275.25	0	0.00	268.50	2	1,027	0.19%
2018/04/26	10	292.70	13	295.46	283.00	-3	1,002	-0.30%
2018/04/25	1	320.00	0	0.00	314.00	1	990	0.10%
2018/04/24	0	0.00	8	317.69	317.50	-8	995	-0.80%
2018/04/20	1	341.50	4	339.13	341.50	-3	998	-0.30%
2018/04/18	6	343.67	16	337.09	360.00	-10	1,005	-0.99%
2018/04/17	1	342.00	6	343.25	340.50	-5	970	-0.52%
2018/04/16	2	343.00	19	338.16	347.00	-17	963	-1.76%
2018/04/13	1	338.50	0	0.00	336.00	1	965	0.10%
2018/04/12	4	337.13	0	0.00	336.00	4	1,012	0.40%
2018/04/11	5	333.70	11	330.32	335.00	-6	1,058	-0.57%
2018/04/10	2	338.75	10	327.60	318.50	-8	1,048	-0.76%
2018/04/09	6	363.50	14	351.79	337.00	-8	1,039	-0.77%
2018/04/03	0	0.00	1	373.00	372.50	-1	1,024	-0.10%
2018/04/02	1	380.00	0	0.00	379.00	1	1,045	0.10%
2018/03/31	1	380.00	1	377.50	378.00	0	1,052	0.00%
2018/03/30	2	380.50	0	0.00	375.00	2	1,061	0.19%
2018/03/28	3	387.67	0	0.00	385.00	3	1,071	0.28%
2018/03/27	1	380.00	0	0.00	379.00	1	1,074	0.09%
2018/03/23	0	0.00	3	378.33	383.00	-3	1,090	-0.28%
2018/03/22	2	386.00	13	385.88	387.50	-11	1,097	-1.00%
2018/03/21	1	390.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	3	387.00	0	0.00	385.00	3	1,127	0.27%
2018/03/15	0	0.00	1	383.50	384.50	-1	1,208	-0.08%
2018/03/14	17	384.09	1	387.50	387.00	16	1,230	1.30%
2018/03/13	4	384.38	0	0.00	385.50	4	1,244	0.32%
2018/03/12	3	378.67	0	0.00	383.00	3	1,263	0.24%
2018/03/09	2	371.25	0	0.00	368.50	2	1,267	0.16%
2018/03/08	3	372.50	1	369.00	372.00	2	1,282	0.16%
2018/03/07	2	367.50	7	362.79	365.50	-5	1,294	-0.39%
2018/03/06	1	370.00	2	367.00	369.50	-1	1,333	-0.08%
2018/03/05	2	372.50	15	363.27	364.00	-13	1,342	-0.97%
2018/03/01	3	378.50	0	0.00	381.00	3	1,369	0.22%
2018/02/23	6	372.83	3	369.67	373.00	3	1,460	0.21%
2018/02/22	15	358.80	1	355.00	367.00	14	1,462	0.96%
2018/02/21	1	345.00	2	346.50	351.00	-1	1,438	-0.07%
2018/02/12	6	336.42	7	338.36	335.50	-1	1,448	-0.07%
2018/02/09	5	335.70	7	324.64	340.00	-2	1,475	-0.14%
2018/02/08	1	347.00	3	339.83	346.50	-2	1,502	-0.13%
2018/02/07	3	354.00	0	0.00	338.00	3	1,486	0.20%
2018/02/06	4	342.00	37	345.22	334.50	-33	1,463	-2.25%
2018/02/05	0	0.00	5	362.30	365.50	-5	1,438	-0.35%
2018/02/02	1	372.00	4	371.50	374.00	-3	1,443	-0.21%
2018/01/31	2	371.00	3	367.33	370.00	-1	1,467	-0.07%
2018/01/30	2	382.25	0	0.00	373.50	2	1,471	0.14%
2018/01/29	3	384.67	0	0.00	378.00	3	1,473	0.20%
2018/01/26	7	383.29	58	379.65	383.50	-51	1,490	-3.42%
2018/01/25	2	374.25	2	373.50	372.00	0	1,503	0.00%
2018/01/24	6	376.75	2	374.75	375.00	4	1,569	0.25%
2018/01/23	1	375.00	1	372.50	375.00	0	1,606	0.00%
2018/01/22	3	371.33	0	0.00	373.50	3	1,598	0.19%
2018/01/19	3	376.67	53	379.64	368.00	-50	1,587	-3.15%
2018/01/18	2	386.00	0	0.00	382.00	2	1,574	0.13%
2018/01/17	2	387.25	0	0.00	384.00	2	1,572	0.13%
2018/01/16	1	384.50	1	388.00	389.50	0	1,567	0.00%
2018/01/15	2	380.50	0	0.00	381.50	2	1,558	0.13%
2018/01/12	2	379.50	42	389.96	378.00	-40	1,552	-2.58%
2018/01/11	1	404.00	0	0.00	394.50	1	1,539	0.06%
2018/01/10	0	0.00	40	400.09	397.00	-40	1,544	-2.59%
2018/01/09	1	403.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	52	411.65	22	403.48	399.00	30	1,535	1.95%
2018/01/05	6	415.25	9	420.89	429.00	-3	1,503	-0.20%
2018/01/04	12	399.08	1	396.50	400.50	11	1,463	0.75%
2018/01/03	0	0.00	108	390.99	395.00	-108	1,462	-7.39%	大賣/鉅額交易