網龍 (3083)-兆豐券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
387張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	48.30	48.80	-5	1,032	-0.48%
2024/04/03	5	51.70	0	0.00	51.90	5	983	0.51%
2024/03/27	3	55.53	2	55.35	54.30	1	944	0.11%
2024/03/26	24	55.51	13	54.96	54.40	11	893	1.23%
2024/03/25	10	51.80	0	0.00	52.50	10	803	1.24%
2024/03/22	57	54.53	255	52.59	51.80	-198	765	-25.87%	大賣/鉅額交易
2024/03/21	4	54.85	20	55.20	57.50	-16	616	-2.60%
2024/03/20	10	52.30	0	0.00	52.30	10	522	1.91%
2024/03/19	5	50.50	0	0.00	50.30	5	506	0.99%
2024/03/14	25	49.14	1	49.00	49.45	24	505	4.75%
2024/03/11	101	47.38	0	0.00	48.00	101	517	19.53%	大買/鉅額交易
2024/03/08	15	45.25	0	0.00	45.30	15	506	2.96%
2024/03/05	29	44.26	0	0.00	44.15	29	618	4.69%
2024/03/04	40	44.26	0	0.00	44.30	40	641	6.24%
2024/02/29	31	43.94	0	0.00	43.70	31	663	4.67%
2024/01/04	0	0.00	0	48.05	46.30	0	701	0.00%
2023/12/29	0	45.35	0	0.00	45.40	0	666	0.00%
2023/12/19	6	50.80	6	49.93	49.00	0	612	0.00%
2023/12/15	0	0.00	1	49.85	49.80	-1	600	-0.17%
2023/12/14	1	51.20	0	0.00	50.40	1	593	0.17%
2023/12/13	0	0.00	1	51.30	51.50	-1	583	-0.17%
2023/12/04	1	51.80	1	52.30	52.30	0	456	0.00%
2023/12/01	1	50.70	1	49.40	51.90	0	400	0.00%
2023/11/30	1	50.40	5	49.54	49.65	-4	334	-1.20%
2023/11/29	1	49.20	0	0.00	49.20	1	307	0.33%
2023/11/28	4	50.20	0	0.00	48.20	4	282	1.42%
2023/11/09	0	0.00	1	48.30	47.75	-1	237	-0.42%
2023/11/08	1	49.20	0	0.00	49.35	1	234	0.43%
2023/10/25	0	0.00	2	47.20	47.05	-2	241	-0.83%
2023/07/24	5	43.55	0	0.00	43.60	5	1,143	0.44%
2023/07/04	0	0.00	2	48.15	47.90	-2	935	-0.21%
2023/06/29	0	0.00	3	50.70	50.70	-3	883	-0.34%
2023/06/28	0	0.00	1	52.00	51.80	-1	862	-0.12%
2023/06/27	11	53.36	1	51.40	53.00	10	778	1.28%
2023/06/26	6	50.23	1	48.05	49.70	5	545	0.92%
2023/06/20	1	49.30	0	0.00	48.50	1	488	0.20%
2023/06/01	10	49.85	10	48.62	49.80	0	287	0.00%
2022/12/29	5	50.70	5	50.60	50.00	0	629	0.00%
2022/12/21	0	0.00	2	45.50	44.95	-2	428	-0.47%
2022/12/20	2	48.58	0	0.00	44.70	2	423	0.47%
2022/12/07	0	0.00	4	46.40	47.10	-4	373	-1.07%
2022/12/06	4	48.10	0	0.00	48.25	4	347	1.15%
2022/11/25	6	46.08	6	44.39	44.20	0	273	0.00%
2022/11/18	5	45.65	5	44.07	44.05	0	198	0.00%
2022/10/13	1	39.50	0	0.00	39.45	1	186	0.54%
2022/10/04	0	0.00	1	42.85	42.70	-1	168	-0.59%
2022/09/26	2	39.18	1	39.50	38.95	1	170	0.59%
2022/09/22	1	41.95	2	41.15	41.75	-1	177	-0.56%
2022/07/01	1	46.25	1	47.50	44.20	0	498	0.00%
2022/06/14	4	50.00	4	49.15	48.80	0	519	0.00%
2022/05/25	1	50.20	1	50.50	49.10	0	529	0.00%
2022/04/18	0	0.00	1	51.70	51.80	-1	1,528	-0.07%
2022/04/07	0	0.00	2	52.40	51.20	-2	2,930	-0.07%
2022/03/25	1	49.80	0	0.00	49.55	1	3,084	0.03%
2022/03/21	1	49.20	0	0.00	49.20	1	3,776	0.03%
2022/03/09	0	0.00	4	47.55	48.00	-4	3,794	-0.11%
2022/03/04	1	50.30	0	0.00	50.30	1	3,773	0.03%
2022/02/09	1	54.70	1	54.90	54.80	0	3,548	0.00%
2022/01/21	1	58.80	1	59.60	58.10	0	3,325	0.00%
2022/01/20	0	0.00	27	56.90	58.30	-27	3,173	-0.85%
2022/01/19	28	57.23	1	59.30	57.40	27	3,098	0.87%
2022/01/12	8	56.19	8	53.45	57.40	0	2,808	0.00%
2022/01/07	22	66.12	16	66.91	67.70	6	2,249	0.27%
2022/01/05	3	61.50	3	64.00	61.00	0	1,647	0.00%
2022/01/03	2	64.75	4	64.80	65.70	-2	1,465	-0.14%
2021/12/30	0	0.00	2	56.75	60.10	-2	1,190	-0.17%
2021/12/24	0	0.00	1	56.60	55.00	-1	1,039	-0.10%
2021/12/22	0	0.00	1	58.80	58.30	-1	976	-0.10%
2021/12/21	6	61.00	12	58.43	59.80	-6	945	-0.63%
2021/12/17	8	58.00	8	58.50	57.20	0	660	0.00%
2021/12/16	10	55.70	20	56.00	56.00	-10	466	-2.15%
2021/12/15	20	57.85	3	58.20	56.90	17	384	4.42%
2021/11/18	0	0.00	1	49.55	49.45	-1	108	-0.93%
2021/11/16	1	47.70	1	47.30	47.65	0	104	0.00%
2021/10/26	1	44.05	0	0.00	43.95	1	160	0.62%
2021/09/07	1	46.00	0	0.00	46.00	1	364	0.27%
2021/07/13	1	53.00	0	0.00	54.10	1	748	0.13%
2021/06/25	1	57.00	0	0.00	56.70	1	751	0.13%
2021/06/24	1	57.00	0	0.00	56.60	1	749	0.13%
2021/06/22	2	58.30	2	58.50	58.00	0	735	0.00%
2021/06/01	0	0.00	5	56.50	56.10	-5	677	-0.74%
2021/05/21	5	57.18	0	0.00	57.60	5	641	0.78%
2021/05/14	0	0.00	1	49.60	48.85	-1	498	-0.20%
2021/05/04	1	53.00	0	0.00	53.50	1	515	0.19%
2021/04/12	0	0.00	3	57.00	56.70	-3	659	-0.45%
2021/03/24	0	0.00	10	59.20	58.60	-10	1,027	-0.97%
2021/03/19	10	54.85	0	0.00	54.80	10	994	1.01%
2021/03/18	2	53.80	0	0.00	53.60	2	993	0.20%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2020/12/31	1	63.20	0	0.00	62.50	1	1,358	0.07%
2020/12/30	3	62.83	5	63.62	65.10	-2	1,252	-0.16%
2020/12/18	1	56.50	0	0.00	56.50	1	1,029	0.10%
2020/12/16	0	0.00	1	56.60	56.50	-1	1,038	-0.10%
2020/12/15	1	55.20	0	0.00	54.20	1	1,025	0.10%
2020/11/26	1	63.00	1	63.30	62.30	0	1,013	0.00%
2020/11/23	1	59.50	8	60.50	60.30	-7	907	-0.77%
2020/11/20	239	57.28	239	57.28	57.30	0	748	0.00%	大買/大賣/
2020/11/03	3	45.75	3	45.70	46.00	0	868	0.00%
2020/09/03	0	0.00	1	52.00	51.70	-1	2,598	-0.04%
2020/09/01	2	52.00	2	50.40	52.00	0	2,654	0.00%
2020/08/26	3	52.30	3	51.77	52.30	0	2,722	0.00%
2020/08/24	5	54.00	0	0.00	52.00	5	2,717	0.18%
2020/08/20	1	48.90	1	48.90	48.90	0	2,665	0.00%
2020/08/11	2	61.20	2	60.95	61.20	0	2,890	0.00%
2020/08/10	1	63.00	0	0.00	63.60	1	2,933	0.03%
2020/08/05	0	0.00	1	66.30	70.30	-1	3,063	-0.03%
2020/07/27	1	66.70	0	0.00	62.60	1	3,001	0.03%
2020/07/24	1	73.10	491	70.88	69.50	-490	2,990	-16.38%	大賣/鉅額交易
2020/07/22	2	78.70	2	79.20	79.40	0	2,976	0.00%
2020/07/21	4	79.73	9	79.51	79.30	-5	3,021	-0.17%
2020/07/20	0	0.00	1	90.40	85.70	-1	2,945	-0.03%
2020/07/17	2	90.00	1	90.00	90.00	1	2,905	0.03%
2020/07/10	0	0.00	2	89.00	88.70	-2	2,823	-0.07%
2020/07/08	0	0.00	43	92.92	92.70	-43	2,881	-1.49%
2020/07/07	3	96.17	9	93.03	92.90	-6	2,866	-0.21%
2020/07/06	21	98.63	0	0.00	97.80	21	2,827	0.74%
2020/07/03	1	95.90	0	0.00	95.10	1	2,746	0.04%
2020/07/02	4	97.05	2	94.75	96.80	2	2,693	0.07%
2020/07/01	12	93.14	74	92.41	93.00	-62	2,629	-2.36%
2020/06/30	24	90.87	0	0.00	90.70	24	2,565	0.94%
2020/06/29	11	91.46	32	92.30	91.50	-21	2,552	-0.82%
2020/06/24	87	92.91	13	93.15	91.30	74	2,535	2.92%
2020/06/23	2	93.90	42	91.84	91.80	-40	2,517	-1.59%
2020/06/22	80	92.34	23	93.18	94.00	57	2,476	2.30%
2020/06/19	10	91.75	5	91.56	90.10	5	2,438	0.21%
2020/06/18	157	90.91	7	91.23	89.60	150	2,404	6.24%	大買/鉅額交易
2020/06/17	4	88.60	15	88.58	88.60	-11	2,342	-0.47%
2020/06/16	3	90.43	2	92.05	89.00	1	2,335	0.04%
2020/06/15	10	89.50	0	0.00	89.50	10	2,250	0.44%
2020/06/11	2	81.40	2	81.70	81.20	0	2,193	0.00%
2020/06/10	0	0.00	1	83.40	79.40	-1	2,175	-0.05%
2020/06/08	0	0.00	1	85.80	85.80	-1	2,152	-0.05%
2020/06/05	1	89.90	0	0.00	89.60	1	2,129	0.05%
2020/06/04	0	0.00	1	85.80	87.90	-1	2,123	-0.05%
2020/06/01	1	86.70	1	85.00	86.90	0	2,121	0.00%
2020/05/29	1	85.30	1	85.50	84.60	0	2,134	0.00%
2020/05/27	0	0.00	6	87.13	86.30	-6	2,089	-0.29%
2020/05/26	1	88.40	0	0.00	87.10	1	2,097	0.05%
2020/05/22	0	0.00	1	85.70	85.90	-1	2,074	-0.05%
2020/05/21	2	88.10	4	85.38	88.10	-2	2,074	-0.10%
2020/05/20	1	85.20	1	85.50	85.20	0	2,047	0.00%
2020/05/19	2	88.40	17	87.42	86.00	-15	2,015	-0.74%
2020/05/18	549	85.28	51	86.01	88.30	498	1,931	25.79%	大買/鉅額交易
2020/05/15	158	80.02	3	78.17	80.30	155	1,808	8.57%	大買/鉅額交易
2020/05/14	13	82.35	16	79.90	76.50	-3	1,755	-0.17%
2020/05/13	6	79.78	39	78.68	81.00	-33	1,667	-1.98%
2020/05/12	50	77.59	28	76.64	78.00	22	1,633	1.35%
2020/05/11	18	75.94	2	74.55	75.10	16	1,585	1.01%
2020/05/08	8	74.85	32	74.54	73.00	-24	1,580	-1.52%
2020/05/07	37	75.62	14	75.26	74.80	23	1,567	1.47%
2020/05/06	14	71.04	11	71.00	71.40	3	1,563	0.19%
2020/05/05	10	70.25	6	68.95	69.00	4	1,555	0.26%
2020/05/04	1	67.80	8	67.84	67.80	-7	1,569	-0.45%
2020/04/30	1	71.70	19	70.37	69.90	-18	1,585	-1.14%
2020/04/29	33	71.54	9	71.64	70.80	24	1,610	1.49%
2020/04/28	1	68.30	1	68.30	69.00	0	1,590	0.00%
2020/04/27	5	68.94	19	67.83	68.00	-14	1,661	-0.84%
2020/04/24	20	64.37	7	65.21	66.30	13	1,603	0.81%
2020/04/23	1	60.40	0	0.00	60.30	1	1,557	0.06%
2020/04/22	3	59.03	4	56.73	59.00	-1	1,560	-0.06%
2020/04/21	1	60.90	5	59.90	59.00	-4	1,597	-0.25%
2020/04/20	5	61.32	1	60.00	62.30	4	1,584	0.25%
2020/04/17	4	62.55	9	61.24	61.90	-5	1,587	-0.32%
2020/04/16	3	63.20	1	63.40	62.90	2	1,605	0.12%
2020/04/15	2	62.85	2	62.90	63.70	0	1,634	0.00%
2020/04/14	5	64.66	8	63.65	62.50	-3	1,642	-0.18%
2020/04/13	28	63.75	18	63.36	62.50	10	1,676	0.60%
2020/04/09	6	53.12	2	53.30	54.20	4	1,639	0.24%
2020/04/08	1	48.85	0	0.00	49.35	1	1,814	0.06%
2020/04/07	5	48.87	8	48.51	48.80	-3	1,991	-0.15%
2020/04/06	3	47.37	0	0.00	47.50	3	2,000	0.15%
2020/04/01	1	45.25	0	0.00	45.25	1	1,993	0.05%
2020/03/31	3	44.58	0	0.00	44.35	3	2,005	0.15%
2020/03/30	3	44.13	1	42.00	44.30	2	2,068	0.10%
2020/03/27	6	44.62	4	44.76	44.45	2	2,063	0.10%
2020/03/26	2	44.53	2	44.60	44.85	0	2,039	0.00%
2020/03/24	2	44.70	2	43.05	44.90	0	2,024	0.00%
2020/03/23	2	39.73	1	38.45	41.00	1	2,014	0.05%
2020/03/20	3	40.40	1	40.90	41.00	2	2,006	0.10%
2020/03/19	0	0.00	3	39.12	37.30	-3	1,996	-0.15%
2020/03/18	2	43.88	2	42.80	41.40	0	1,975	0.00%
2020/03/17	1	46.25	4	46.30	45.95	-3	1,959	-0.15%
2020/03/16	2	51.15	1	51.30	48.10	1	1,947	0.05%
2020/03/13	1	48.05	2	47.75	48.05	-1	1,926	-0.05%
2020/03/12	1	54.30	14	54.42	52.70	-13	1,899	-0.68%
2020/03/11	0	0.00	1	59.60	58.50	-1	1,874	-0.05%
2020/03/10	4	62.03	271	59.48	63.00	-267	1,864	-14.32%	大賣/鉅額交易
2020/03/09	2	69.85	5	68.12	64.60	-3	1,823	-0.16%
2020/03/06	4	71.85	11	70.93	70.00	-7	1,819	-0.38%
2020/03/05	12	69.23	2	69.50	70.50	10	1,832	0.55%
2020/03/04	1	66.10	1	66.10	66.40	0	1,831	0.00%
2020/03/03	3	69.00	4	69.30	68.00	-1	1,867	-0.05%
2020/03/02	1	69.40	0	0.00	68.40	1	1,895	0.05%
2020/02/27	0	0.00	6	74.45	72.60	-6	1,930	-0.31%
2020/02/26	2	78.10	4	77.60	77.10	-2	1,947	-0.10%
2020/02/25	1	77.70	7	78.34	77.60	-6	2,017	-0.30%
2020/02/24	10	78.65	0	0.00	78.40	10	2,097	0.48%
2020/02/21	1	77.20	0	0.00	77.10	1	2,080	0.05%
2020/02/20	1	77.30	0	0.00	77.00	1	2,116	0.05%
2020/02/19	0	0.00	4	77.65	77.70	-4	2,116	-0.19%
2020/02/18	0	0.00	11	77.65	77.30	-11	2,117	-0.52%
2020/02/17	11	78.78	9	78.70	78.10	2	2,110	0.09%
2020/02/14	9	78.16	3	77.80	77.60	6	2,097	0.29%
2020/02/13	5	77.58	8	77.28	76.80	-3	2,094	-0.14%
2020/02/12	9	78.04	14	78.15	78.00	-5	2,100	-0.24%
2020/02/11	21	78.53	1	78.20	78.20	20	2,115	0.95%
2020/02/10	2	77.70	16	77.04	77.70	-14	2,181	-0.64%
2020/02/07	17	78.94	8	77.38	77.40	9	2,188	0.41%
2020/02/06	6	76.12	0	0.00	77.20	6	2,159	0.28%
2020/02/05	2	78.65	9	79.36	76.40	-7	2,188	-0.32%
2020/02/04	9	77.98	8	78.56	78.80	1	2,240	0.04%
2020/02/03	4	80.63	10	81.16	78.30	-6	2,212	-0.27%
2020/01/31	8	86.65	23	87.02	86.90	-15	2,179	-0.69%
2020/01/30	32	88.88	4	87.13	85.20	28	2,176	1.29%
2020/01/20	4	88.43	1	87.90	87.70	3	2,108	0.14%
2020/01/17	5	88.70	3	88.53	88.00	2	2,097	0.10%
2020/01/16	3	87.77	8	87.66	87.60	-5	2,077	-0.24%
2020/01/15	8	89.04	9	88.31	86.90	-1	2,063	-0.05%
2020/01/14	6	86.37	2	85.10	86.50	4	2,016	0.20%
2020/01/13	3	85.17	9	85.73	85.30	-6	2,009	-0.30%
2020/01/10	11	86.65	14	85.96	86.10	-3	1,998	-0.15%
2020/01/09	11	85.95	2	85.20	85.60	9	1,971	0.46%
2020/01/08	4	84.13	17	85.36	84.00	-13	1,953	-0.67%
2020/01/07	11	88.28	4	87.88	85.70	7	1,947	0.36%
2020/01/06	1	85.40	4	85.35	85.50	-3	1,911	-0.16%
2020/01/03	4	85.73	11	87.43	85.50	-7	1,910	-0.37%
2020/01/02	4	90.08	14	90.19	88.20	-10	1,907	-0.52%
2019/12/31	1,722	87.00	1,732	87.96	88.70	-10	1,752	-0.57%	大買/大賣/
2019/12/30	30	81.27	4	79.90	81.50	26	1,571	1.65%
2019/12/27	5	80.60	11	80.45	79.60	-6	1,564	-0.38%
2019/12/26	11	79.21	16	78.88	79.50	-5	1,620	-0.31%
2019/12/25	22	78.89	1	77.00	78.90	21	1,626	1.29%
2019/12/24	6	75.27	0	0.00	75.10	6	1,613	0.37%
2019/12/19	0	0.00	1	74.70	74.80	-1	2,050	-0.05%
2019/12/16	1	76.70	1	76.90	76.70	0	2,123	0.00%
2019/12/13	0	0.00	7	77.81	76.90	-7	2,161	-0.32%
2019/12/12	9	78.11	0	0.00	77.80	9	2,185	0.41%
2019/12/06	1	78.60	5	78.40	78.00	-4	2,413	-0.17%
2019/12/05	7	77.93	4	76.95	78.10	3	2,460	0.12%
2019/12/04	0	0.00	2	77.50	76.90	-2	2,658	-0.08%
2019/12/02	12	78.23	22	78.35	78.50	-10	2,804	-0.36%
2019/11/29	6	82.23	1	82.70	80.80	5	2,945	0.17%
2019/11/28	2	82.75	1	85.00	81.60	1	3,000	0.03%
2019/11/27	8	87.49	8	87.94	87.50	0	2,998	0.00%
2019/11/26	9	89.34	8	88.78	89.50	1	3,025	0.03%
2019/11/25	6	87.10	5	85.78	87.50	1	3,162	0.03%
2019/11/22	11	86.67	8	86.45	85.90	3	3,211	0.09%
2019/11/21	11	83.92	9	81.88	84.80	2	3,239	0.06%
2019/11/20	4	80.95	7	79.74	80.80	-3	3,171	-0.09%
2019/11/19	9	80.87	0	0.00	79.80	9	3,242	0.28%
2019/11/11	3	78.10	3	78.60	77.10	0	3,314	0.00%
2019/10/29	3	72.60	63	73.97	74.20	-60	3,098	-1.94%
2019/10/08	1	82.00	0	0.00	81.60	1	3,119	0.03%
2019/10/07	0	0.00	17	85.61	84.70	-17	3,105	-0.55%
2019/10/03	1	87.30	0	0.00	87.20	1	3,092	0.03%
2019/10/02	1	91.00	5	90.50	88.30	-4	3,082	-0.13%
2019/09/27	1	89.00	1	89.80	88.50	0	3,015	0.00%
2019/09/26	1	92.40	197	93.27	90.50	-196	2,980	-6.58%	大賣/鉅額交易
2019/09/25	21	92.89	186	99.11	92.50	-165	2,945	-5.60%	大賣/鉅額交易
2019/09/24	385	96.88	32	92.80	96.90	353	2,738	12.89%	大買/鉅額交易
2019/09/20	1	88.10	0	0.00	88.00	1	2,614	0.04%
2019/09/17	0	0.00	7	85.66	87.30	-7	2,560	-0.27%
2019/09/16	0	0.00	33	85.99	85.50	-33	2,543	-1.30%
2019/09/12	5	88.36	5	91.50	88.50	0	2,504	0.00%
2019/09/11	0	0.00	1	87.80	89.80	-1	2,466	-0.04%
2019/09/10	0	0.00	25	88.07	88.00	-25	2,477	-1.01%
2019/09/09	4	89.45	3	88.57	89.30	1	2,398	0.04%
2019/09/06	19	92.65	18	91.01	90.00	1	2,350	0.04%
2019/09/05	16	90.09	1	90.30	92.00	15	2,237	0.67%
2019/09/04	28	87.38	16	87.31	91.00	12	2,219	0.54%
2019/09/03	24	90.88	2	89.30	90.00	22	2,223	0.99%
2019/09/02	4	87.20	0	0.00	88.10	4	2,108	0.19%
2019/08/30	40	79.53	3	79.20	80.10	37	2,061	1.79%
2019/08/28	21	78.92	711	78.70	78.10	-690	1,995	-34.58%	大賣/鉅額交易
2019/08/27	786	75.30	6	75.40	75.40	780	1,822	42.80%	大買/鉅額交易
2019/08/26	150	68.79	0	0.00	68.60	150	1,852	8.10%	大買/鉅額交易
2019/08/22	9	64.53	0	0.00	63.70	9	1,842	0.49%
2019/08/21	2	62.00	0	0.00	62.80	2	1,801	0.11%
2019/06/11	18	61.99	20	59.57	58.40	-2	2,334	-0.09%
2019/05/31	10	59.13	20	58.85	56.80	-10	2,215	-0.45%
2019/05/30	12	57.67	1	58.20	58.90	11	2,160	0.51%
2019/05/29	1	57.60	0	0.00	56.80	1	2,146	0.05%
2019/05/20	2	54.20	7	54.56	54.20	-5	1,976	-0.25%
2019/05/10	1	53.40	1	53.10	55.00	0	1,684	0.00%
2019/05/09	21	58.91	30	56.30	54.50	-9	1,567	-0.57%
2019/05/08	19	54.34	7	55.71	57.10	12	1,391	0.86%
2019/03/06	0	0.00	1	43.05	43.40	-1	538	-0.19%
2019/03/04	0	0.00	1	41.40	43.85	-1	454	-0.22%
2019/02/27	2	40.20	1	41.10	39.90	1	411	0.24%
2019/01/24	1	38.85	0	0.00	38.50	1	423	0.24%
2019/01/17	0	0.00	1	40.10	38.95	-1	496	-0.20%
2019/01/04	0	0.00	1	35.70	35.50	-1	744	-0.13%
2018/12/26	1	36.50	0	0.00	36.30	1	1,015	0.10%
2018/11/12	0	0.00	139	39.14	38.50	-139	1,517	-9.16%	大賣/鉅額交易
2018/11/08	0	0.00	80	39.62	39.45	-80	1,503	-5.32%
2018/11/07	0	0.00	1	39.85	40.35	-1	1,492	-0.07%
2018/11/01	1	37.05	0	0.00	37.05	1	1,453	0.07%
2018/10/29	2	38.98	2	37.53	37.35	0	1,376	0.00%
2018/10/11	2	49.28	2	49.50	49.35	0	1,027	0.00%
2018/10/09	1	50.90	6	50.67	52.10	-5	971	-0.51%
2018/10/08	2	46.60	4	48.39	49.00	-2	835	-0.24%
2018/10/03	3	45.92	22	45.15	44.50	-19	743	-2.55%
2018/10/02	1	47.70	25	48.10	47.70	-24	714	-3.36%
2018/09/28	6	47.91	45	47.16	48.00	-39	685	-5.69%
2018/09/26	0	0.00	30	45.97	46.25	-30	547	-5.48%
2018/09/21	0	0.00	21	47.42	45.60	-21	510	-4.12%
2018/09/19	0	0.00	50	45.27	45.35	-50	392	-12.74%
2018/09/18	1	44.80	1	45.30	45.00	0	350	0.00%
2018/09/17	0	0.00	34	45.07	44.50	-34	293	-11.58%
2018/09/14	0	0.00	3	41.00	41.00	-3	175	-1.71%
2018/06/15	100	39.35	65	39.35	39.00	35	448	7.80%
2018/06/11	0	0.00	67	39.55	39.70	-67	426	-15.69%
2018/06/08	100	40.05	54	40.05	40.30	46	423	10.86%
2018/06/06	0	0.00	54	39.75	40.15	-54	419	-12.88%
2018/06/04	100	39.75	52	39.75	40.05	48	408	11.74%
2018/06/01	0	0.00	55	39.75	39.60	-55	404	-13.60%
2018/05/31	100	39.45	0	0.00	39.50	100	402	24.85%
2018/05/30	40	39.25	50	39.25	39.25	-10	395	-2.53%
2018/05/18	1	41.10	0	0.00	40.60	1	302	0.33%
2018/05/17	0	0.00	1	42.55	42.65	-1	249	-0.40%
2018/01/25	2	42.45	2	40.90	40.90	0	391	0.00%
2018/01/18	1	42.75	1	44.10	43.00	0	360	0.00%