亞信 (3169)-兆豐券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▲0.5
漲幅
+0.38%
成交量
2,639張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	132.50	133.50	-1	1,134	-0.09%
2024/05/27	0	0.00	1	124.50	133.00	-1	1,106	-0.09%
2024/05/13	0	0.00	2	117.50	118.00	-2	1,312	-0.15%
2024/04/16	1	117.00	0	0.00	117.00	1	1,351	0.07%
2024/04/15	1	120.50	0	0.00	120.50	1	1,347	0.07%
2024/03/29	1	125.50	2	125.00	125.00	-1	1,405	-0.07%
2024/03/27	0	0.00	2	130.00	130.00	-2	1,391	-0.14%
2024/03/26	0	0.00	2	131.00	128.50	-2	1,391	-0.14%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/20	0	0.00	2	134.25	134.00	-2	1,372	-0.15%
2024/03/18	0	0.00	5	132.00	132.00	-5	1,342	-0.37%
2024/03/15	2.2	135.48	5	138.00	135.50	-2.8	1,330	-0.21%
2024/03/14	2	141.50	0	0.00	141.00	2	1,306	0.15%
2024/03/13	11	141.18	0	0.00	139.50	11	1,286	0.86%
2024/03/12	3	142.17	1	145.00	143.00	2	1,263	0.16%
2024/03/11	3	140.33	1	138.50	138.50	2	1,220	0.16%
2024/03/08	5.2	143.83	0	0.00	138.00	5.2	1,178	0.44%
2024/03/07	25	153.56	27	151.30	150.50	-2	1,050	-0.19%
2024/03/06	2.1	140.29	1	140.50	141.00	1.1	814	0.14%
2024/02/27	1	143.50	1	141.50	141.50	0	865	0.00%
2024/02/23	1	140.50	1	139.00	139.00	0	1,014	0.00%
2024/01/25	6	127.50	0	0.00	128.00	6	1,254	0.48%
2024/01/09	1	124.00	0	0.00	123.50	1	1,412	0.07%
2024/01/08	1	126.50	0	0.00	124.00	1	1,449	0.07%
2024/01/04	1	128.00	0	0.00	124.50	1	1,466	0.07%
2024/01/03	3	129.50	0	0.00	129.00	3	1,458	0.21%
2023/12/25	0	0.00	1	127.50	127.00	-1	1,400	-0.07%
2023/12/18	1	130.50	1	131.50	129.50	0	1,393	0.00%
2023/12/14	0	0.00	3	130.00	129.50	-3	1,392	-0.22%
2023/12/11	0	0.00	10	135.30	134.00	-10	1,417	-0.71%
2023/11/23	19	151.45	6	149.00	139.50	13	1,519	0.86%
2023/11/22	12	141.71	19	141.95	146.50	-7	1,337	-0.52%
2023/11/21	10	136.15	4	133.50	133.50	6	1,243	0.48%
2023/11/20	19	137.76	19	134.61	133.50	0	1,224	0.00%
2023/11/17	1	131.00	1	132.00	134.50	0	1,182	0.00%
2023/10/31	0	0.00	10	124.45	118.50	-10	878	-1.14%
2023/10/30	18	126.03	8	126.00	125.50	10	870	1.15%
2023/10/25	0	0.00	1	126.00	127.50	-1	854	-0.12%
2023/10/18	3	127.50	7	124.57	122.50	-4	839	-0.48%
2023/10/17	3	126.50	0	0.00	124.50	3	822	0.36%
2023/09/26	0	0.00	9	117.78	116.00	-9	812	-1.11%
2023/09/22	0	0.00	2	117.00	119.50	-2	826	-0.24%
2023/09/21	0	0.00	17	119.38	118.50	-17	826	-2.06%
2023/09/20	0	0.00	5	122.50	122.00	-5	824	-0.61%
2023/09/18	0	0.00	1	126.00	125.00	-1	819	-0.12%
2023/09/15	8	125.75	1	126.50	125.50	7	796	0.88%
2023/09/14	0	0.00	1	123.50	125.50	-1	790	-0.13%
2023/09/13	1	122.00	0	0.00	122.00	1	784	0.13%
2023/09/12	1	115.00	3	119.17	121.50	-2	786	-0.25%
2023/09/11	0	0.00	11	129.50	125.00	-11	733	-1.50%
2023/09/07	19	128.00	1	130.00	126.50	18	651	2.76%
2023/09/06	4	122.50	0	0.00	122.50	4	597	0.67%
2023/09/04	1	110.50	0	0.00	110.50	1	534	0.19%
2023/09/01	1	111.00	0	0.00	110.50	1	542	0.18%
2023/08/31	14	109.89	1	112.00	112.50	13	545	2.38%
2023/08/30	3	107.50	0	0.00	107.00	3	537	0.56%
2023/08/25	1	104.00	0	0.00	104.50	1	551	0.18%
2023/08/02	0	0.00	10	114.00	113.00	-10	635	-1.57%
2023/08/01	15	115.87	15	115.87	116.00	0	630	0.00%
2023/07/31	15	117.00	5	114.10	115.50	10	621	1.61%
2023/07/27	0	0.00	5	114.50	114.50	-5	604	-0.83%
2023/07/26	10	115.00	15	114.97	113.00	-5	604	-0.83%
2023/07/25	25	111.84	15	113.53	116.00	10	599	1.67%
2023/07/11	1	108.50	0	0.00	110.50	1	921	0.11%
2023/07/10	1	109.50	0	0.00	107.50	1	1,114	0.09%
2023/07/04	0	0.00	1	126.00	125.00	-1	1,202	-0.08%
2023/05/10	0	0.00	1	120.50	120.00	-1	1,541	-0.06%
2023/04/27	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/26	1	123.50	0	0.00	125.50	1	1,566	0.06%
2023/04/21	0	0.00	1	132.00	131.50	-1	1,520	-0.07%
2023/04/20	1	142.50	2	138.50	138.00	-1	1,493	-0.07%
2023/04/19	2	139.00	0	0.00	138.50	2	1,442	0.14%
2023/04/18	1	133.50	3	133.33	133.50	-2	1,387	-0.14%
2023/04/17	3	136.83	1	140.00	136.50	2	1,357	0.15%
2023/04/14	6	145.00	6	146.50	145.00	0	1,291	0.00%
2023/04/13	1	142.50	2	141.50	143.50	-1	1,229	-0.08%
2023/04/12	1	138.00	0	0.00	139.00	1	1,032	0.10%
2023/04/06	2	124.00	2	124.00	124.00	0	910	0.00%
2023/03/28	0	0.00	1	125.00	125.50	-1	895	-0.11%
2023/03/27	0	0.00	2	125.75	129.00	-2	875	-0.23%
2023/03/13	1	115.00	0	0.00	117.50	1	891	0.11%
2023/03/10	2	119.25	3	120.50	120.00	-1	897	-0.11%
2023/03/08	1	125.50	0	0.00	125.00	1	931	0.11%
2023/03/07	1	126.00	3	125.00	124.50	-2	946	-0.21%
2023/03/06	3	131.00	10	129.00	128.00	-7	962	-0.73%
2023/03/03	8	130.31	3	127.83	127.50	5	931	0.54%
2023/03/02	1	121.00	1	123.00	121.00	0	843	0.00%
2023/03/01	0	0.00	1	119.00	122.00	-1	816	-0.12%
2023/02/23	0	0.00	1	116.50	118.00	-1	786	-0.13%
2023/02/22	1	113.00	0	0.00	114.00	1	790	0.13%
2023/02/21	1	119.00	0	0.00	118.00	1	827	0.12%
2023/02/16	1	112.00	0	0.00	114.00	1	808	0.12%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/09	1	114.00	0	0.00	113.50	1	865	0.12%
2023/02/08	0	0.00	1	119.00	118.00	-1	858	-0.12%
2023/01/10	0	0.00	0.2	108.00	107.00	-0.2	913	-0.03%
2022/12/28	0	0.00	1	99.40	98.80	-1	998	-0.10%
2022/12/08	1	110.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	1	114.00	0	0.00	114.00	1	1,124	0.09%
2022/12/06	3	119.33	0	0.00	118.00	3	1,108	0.27%
2022/12/05	1	121.00	0	0.00	121.50	1	1,085	0.09%
2022/12/01	1	114.00	0	0.00	114.00	1	1,029	0.10%
2022/11/24	3	109.50	3	109.00	108.50	0	945	0.00%
2022/11/21	0	0.00	10	105.10	106.00	-10	957	-1.04%
2022/11/17	10	110.50	0	0.00	109.00	10	965	1.04%
2022/11/15	0	0.00	0.2	103.50	105.00	-0.2	931	-0.02%
2022/11/14	5	102.50	10	103.75	104.00	-5	955	-0.52%
2022/11/11	5	103.00	0	0.00	102.00	5	980	0.51%
2022/10/18	0	0.00	10	92.37	92.50	-10	1,152	-0.87%
2022/10/17	10	91.94	0	0.00	92.70	10	1,172	0.85%
2022/10/05	0	0.00	1	99.00	96.60	-1	1,266	-0.08%
2022/10/04	3	100.00	0	0.00	96.10	3	1,276	0.24%
2022/09/28	0	0.00	3	93.57	91.50	-3	1,302	-0.23%
2022/09/27	0	0.00	0.1	94.00	97.80	-0.1	1,308	-0.01%
2022/09/16	0	0.00	1	111.00	111.00	-1	1,452	-0.07%
2022/09/05	2	113.75	3	114.00	113.00	-1	1,576	-0.06%
2022/09/02	2	118.75	2	120.50	118.50	0	1,581	0.00%
2022/09/01	1	121.50	1	119.50	119.00	0	1,593	0.00%
2022/08/30	1	121.50	1	121.50	121.50	0	1,667	0.00%
2022/08/26	0	0.00	1	128.00	127.50	-1	1,680	-0.06%
2022/08/25	1	129.50	1	128.00	128.00	0	1,702	0.00%
2022/08/24	0	0.00	1	125.50	124.50	-1	1,770	-0.06%
2022/08/18	0	0.00	1	131.50	132.00	-1	1,894	-0.05%
2022/08/17	1	133.50	1	135.00	136.00	0	1,903	0.00%
2022/08/16	0	0.00	5	132.50	130.50	-5	1,925	-0.26%
2022/08/15	5	131.50	0	0.00	132.00	5	1,942	0.26%
2022/08/11	2	123.00	0	0.00	123.00	2	2,057	0.10%
2022/08/10	1	124.50	0	0.00	122.50	1	2,236	0.04%
2022/08/09	2	130.50	300	129.64	132.00	-298	2,249	-13.25%	大賣/鉅額交易
2022/08/08	0	0.00	1	131.00	131.50	-1	2,234	-0.04%
2022/08/05	1	124.50	0	0.00	123.50	1	2,270	0.04%
2022/07/18	2	131.50	3	133.17	133.00	-1	3,096	-0.03%
2022/07/07	7	120.21	6	117.75	121.00	1	3,233	0.03%
2022/07/06	2	119.50	4	118.63	115.50	-2	3,244	-0.06%
2022/07/05	1	121.50	0	0.00	124.00	1	3,263	0.03%
2022/07/01	2	125.00	0	0.00	116.00	2	3,288	0.06%
2022/06/29	1	132.00	0	0.00	132.50	1	3,262	0.03%
2022/06/28	1	132.00	1	132.50	132.50	0	3,272	0.00%
2022/06/20	0	0.00	2	137.00	130.50	-2	3,451	-0.06%
2022/06/17	1	141.50	0	0.00	142.50	1	3,454	0.03%
2022/06/16	0	0.00	1	142.50	140.50	-1	3,530	-0.03%
2022/06/13	1	148.00	1	150.00	149.00	0	3,747	0.00%
2022/06/09	1	159.50	0	0.00	157.00	1	3,810	0.03%
2022/06/08	0	0.00	1	163.00	161.00	-1	3,836	-0.03%
2022/06/07	1	169.50	7	167.50	169.50	-6	3,891	-0.15%
2022/06/06	1	167.50	8	167.69	167.50	-7	3,980	-0.18%
2022/06/02	7	174.50	1	172.00	169.50	6	4,093	0.15%
2022/06/01	9	176.33	2	176.00	175.00	7	4,213	0.17%
2022/05/31	1	173.50	1	173.00	173.50	0	4,371	0.00%
2022/05/30	3	174.17	2	173.00	173.00	1	4,423	0.02%
2022/05/27	0	0.00	1	166.50	169.00	-1	4,389	-0.02%
2022/05/26	2	164.50	2	166.00	164.50	0	4,369	0.00%
2022/05/25	2	166.25	4	166.88	166.00	-2	4,391	-0.05%
2022/05/24	2	163.50	75	166.60	162.00	-73	4,397	-1.66%
2022/05/20	1	174.00	2	171.50	171.00	-1	4,390	-0.02%
2022/05/19	2	170.00	59	167.17	174.50	-57	4,341	-1.31%
2022/05/18	2	170.50	16	172.50	170.50	-14	4,319	-0.32%
2022/05/17	27	164.15	16	162.38	167.00	11	4,176	0.26%
2022/05/16	5	160.80	66	159.14	158.50	-61	4,228	-1.44%
2022/05/12	1	163.00	66	161.80	159.00	-65	4,243	-1.53%
2022/05/11	11	159.91	16	160.72	163.50	-5	4,183	-0.12%
2022/05/10	132	145.90	0	0.00	159.00	132	4,057	3.25%	大買/鉅額交易
2022/05/06	132	156.04	0	0.00	155.50	132	4,104	3.22%	大買/鉅額交易
2022/05/05	34	167.25	41	166.93	168.50	-7	4,071	-0.17%
2022/05/04	1	157.00	0	0.00	158.00	1	4,030	0.02%
2022/05/03	11	152.18	2	151.00	153.00	9	4,052	0.22%
2022/04/28	1	145.50	1	146.50	148.00	0	4,102	0.00%
2022/04/27	9	142.06	5	141.00	150.50	4	4,085	0.10%
2022/04/26	2	148.75	1	147.50	148.00	1	4,098	0.02%
2022/04/25	1	152.50	0	0.00	153.50	1	4,223	0.02%
2022/04/22	1	161.50	11	162.68	161.50	-10	4,254	-0.24%
2022/04/20	5	168.80	1	168.00	170.00	4	4,369	0.09%
2022/04/19	1	166.00	31	167.37	166.00	-30	4,426	-0.68%
2022/04/18	8	167.88	3	169.33	169.00	5	4,523	0.11%
2022/04/15	3	167.33	15	176.53	168.00	-12	4,679	-0.26%
2022/04/14	1	182.00	3	183.67	182.00	-2	4,689	-0.04%
2022/04/13	8	188.38	2	186.75	184.00	6	4,725	0.13%
2022/04/12	9	183.22	6	187.50	183.50	3	4,773	0.06%
2022/04/08	9	199.50	0	0.00	200.00	9	4,794	0.19%
2022/04/07	1	199.00	10	208.65	199.00	-9	4,884	-0.18%
2022/04/06	2	209.00	0	0.00	208.00	2	4,914	0.04%
2022/03/31	7	216.00	7	214.00	215.00	0	4,984	0.00%
2022/03/30	0	0.00	7	214.00	214.00	-7	5,046	-0.14%
2022/03/29	7	217.50	24	214.23	213.50	-17	5,115	-0.33%
2022/03/28	26	213.50	15	207.13	216.50	11	5,349	0.21%
2022/03/24	0	0.00	12	226.96	218.50	-12	5,574	-0.22%
2022/03/23	24	224.02	1	221.50	224.00	23	5,658	0.41%
2022/03/22	0	0.00	3	221.33	219.50	-3	5,903	-0.05%
2022/03/21	0	0.00	4	226.75	218.00	-4	6,045	-0.07%
2022/03/18	8	216.63	21	216.38	219.00	-13	6,106	-0.21%
2022/03/17	15	204.87	0	0.00	209.00	15	6,091	0.25%
2022/03/16	2	194.75	0	0.00	194.00	2	6,188	0.03%
2022/03/15	1	194.50	1	195.50	186.50	0	6,454	0.00%
2022/03/14	21	199.79	21	198.67	200.00	0	6,674	0.00%
2022/03/11	15	199.53	22	199.61	200.50	-7	6,885	-0.10%
2022/03/10	5.1	201.76	4	202.88	204.50	1.1	7,297	0.02%
2022/03/09	32	195.63	24	196.19	193.00	8	7,492	0.11%
2022/03/08	26	198.83	23	201.80	193.50	3	7,848	0.04%
2022/03/07	7	215.43	6	222.42	211.50	1	8,059	0.01%
2022/03/04	2	227.25	3	232.33	234.50	-1	8,233	-0.01%
2022/03/03	13	219.81	10	216.30	213.50	3	8,210	0.04%
2022/03/02	0	0.00	2	210.25	217.00	-2	8,407	-0.02%
2022/03/01	5	211.50	0	0.00	213.00	5	8,944	0.06%
2022/02/25	1	205.00	1	202.50	205.00	0	9,237	0.00%
2022/02/23	1	211.00	4	208.38	211.00	-3	9,773	-0.03%
2022/02/22	3	207.33	6	216.33	205.00	-3	9,967	-0.03%
2022/02/21	1	215.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	10	219.25	5	216.00	220.50	5	10,416	0.05%
2022/02/17	1.2	215.17	1	216.00	215.00	0.2	10,719	0.00%
2022/02/16	3	220.67	28	212.30	219.50	-25	11,096	-0.23%
2022/02/15	25	209.20	0	0.00	206.00	25	11,138	0.22%
2022/02/14	5	201.00	25	203.52	202.50	-20	11,339	-0.18%
2022/02/11	20	219.63	0	0.00	219.50	20	11,440	0.17%
2022/02/07	0	0.00	1	200.50	206.00	-1	11,624	-0.01%
2022/01/19	0	0.00	1	220.50	217.00	-1	12,036	-0.01%
2022/01/18	5	229.60	2	230.75	221.00	3	12,298	0.02%
2022/01/17	0	0.00	4	217.38	219.00	-4	12,206	-0.03%
2022/01/14	5	209.60	1	205.50	218.50	4	12,307	0.03%
2022/01/13	2	214.25	4	211.50	215.00	-2	12,432	-0.02%
2022/01/12	8	211.88	7	211.71	213.00	1	12,498	0.01%
2022/01/11	5	212.70	6	211.92	207.50	-1	12,511	-0.01%
2022/01/10	119	213.55	5	223.50	227.50	114	12,392	0.92%	大買/鉅額交易
2022/01/07	0	0.00	112	223.50	223.50	-112	12,221	-0.92%	大賣/鉅額交易
2022/01/06	1	247.50	0	0.00	248.00	1	12,148	0.01%
2022/01/05	1	258.00	14	259.46	258.00	-13	12,084	-0.11%
2022/01/04	0	0.00	4	268.00	263.50	-4	12,016	-0.03%
2021/12/30	5	274.10	36	266.82	277.00	-31	11,971	-0.26%
2021/12/29	2	274.50	0	0.00	271.00	2	11,864	0.02%
2021/12/28	1	282.50	4	282.38	281.50	-3	11,811	-0.03%
2021/12/27	0	0.00	38	283.47	279.00	-38	11,803	-0.32%
2021/12/24	1	285.50	0	0.00	286.00	1	11,756	0.01%
2021/12/22	61	287.61	70.5	286.02	286.00	-9.5	11,588	-0.08%
2021/12/21	530	281.51	24	279.60	278.50	506	11,343	4.46%	大買/鉅額交易
2021/12/20	1	270.50	42	270.63	270.50	-41	11,171	-0.37%
2021/12/17	1	276.50	19	280.29	276.50	-18	11,108	-0.16%
2021/12/16	63	286.92	40.4	289.23	285.00	22.6	10,968	0.21%
2021/12/15	33	270.55	0	0.00	275.00	33	10,641	0.31%
2021/12/14	4	261.50	25	263.76	263.00	-21	10,486	-0.20%
2021/12/13	0	0.00	3	282.50	272.00	-3	10,338	-0.03%
2021/12/10	22	285.16	15	283.73	276.50	7	10,249	0.07%
2021/12/09	18	283.83	2	285.25	282.50	16	10,110	0.16%
2021/12/08	13	285.27	28	282.07	274.00	-15	9,903	-0.15%
2021/12/07	29	289.16	24	289.21	286.00	5	9,657	0.05%
2021/12/06	39	289.67	61	278.52	290.00	-22	9,426	-0.23%
2021/12/03	21	270.26	41	267.09	273.00	-20	9,003	-0.22%
2021/12/02	18	271.06	75	271.89	261.00	-57	8,723	-0.65%
2021/12/01	36	259.78	57	255.49	269.50	-21	8,285	-0.25%
2021/11/30	116	257.78	47	261.28	245.00	69	7,961	0.87%	大買/
2021/11/29	9.3	243.14	8	246.00	251.50	1.3	7,718	0.02%
2021/11/26	56	260.78	21	263.31	250.00	35	7,536	0.46%
2021/11/25	123	276.05	7	271.43	264.50	116	7,268	1.60%	大買/鉅額交易
2021/11/24	29.4	255.71	5	262.80	270.00	24.4	6,703	0.36%
2021/11/23	46.2	247.47	42	243.15	245.50	4.2	6,391	0.07%
2021/11/22	17	246.71	17	248.65	249.00	0	6,060	0.00%
2021/11/19	18	225.31	1	226.00	228.00	17	5,831	0.29%
2021/11/18	17	230.82	30	236.40	224.50	-13	5,630	-0.23%
2021/11/17	26	233.46	40	237.01	234.00	-14	5,476	-0.26%
2021/11/16	19	229.79	8	227.13	245.00	11	5,138	0.21%
2021/11/15	34	224.38	68	218.90	223.00	-34	4,803	-0.71%
2021/11/12	37	198.73	10	200.70	211.00	27	4,430	0.61%
2021/11/11	50	188.66	35	188.73	192.00	15	4,334	0.35%
2021/11/10	21	184.36	38	184.32	186.00	-17	4,138	-0.41%
2021/11/09	52	182.52	1	178.50	177.50	51	4,020	1.27%
2021/11/08	3	169.33	2	169.75	171.50	1	3,900	0.03%
2021/11/05	2	176.25	17	173.85	175.50	-15	3,941	-0.38%
2021/11/04	14	173.39	28	173.21	169.50	-14	3,923	-0.36%
2021/11/03	2	161.00	1	162.50	165.00	1	3,784	0.03%
2021/11/02	12	161.00	0	0.00	161.00	12	3,742	0.32%
2021/11/01	16	183.44	4	182.75	178.00	12	3,601	0.33%
2021/10/29	7	175.50	42	177.54	179.50	-35	3,587	-0.98%
2021/10/28	40	176.06	20	176.80	174.00	20	3,647	0.55%
2021/10/27	32	172.08	27	173.43	177.00	5	3,560	0.14%
2021/10/26	6	177.00	6	166.00	167.00	0	3,447	0.00%
2021/10/25	0	0.00	17	164.65	165.50	-17	3,144	-0.54%
2021/10/22	18	169.81	0	0.00	169.00	18	3,124	0.58%
2021/10/21	2	158.75	0	161.00	159.50	2	2,980	0.07%
2021/10/20	0	0.00	4	153.25	157.00	-4	2,801	-0.14%
2021/10/19	0	0.00	0.1	143.12	143.00	-0.1	2,697	0.00%
2021/10/18	0	135.21	2	133.50	137.00	-2	2,656	-0.07%
2021/10/15	2	132.00	0	0.00	131.50	2	2,657	0.08%
2021/10/14	0	0.00	1	132.50	132.00	-1	2,655	-0.04%
2021/10/12	0	0.00	10	134.00	131.00	-10	2,671	-0.37%
2021/10/07	1	127.00	2	133.50	133.00	-1	2,749	-0.04%
2021/10/06	1	121.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	7	114.93	0	0.00	123.00	7	2,885	0.24%
2021/10/04	7	121.64	7.2	121.20	118.00	-0.2	2,945	-0.01%
2021/10/01	12	130.04	1	131.00	127.00	11	2,985	0.37%
2021/09/30	2	134.00	2	135.00	134.50	0	3,040	0.00%
2021/09/27	8	140.38	5	139.00	139.00	3	3,312	0.09%
2021/09/24	0	0.00	11	139.86	139.50	-11	3,312	-0.33%
2021/09/15	1	131.50	10	130.50	131.00	-9	3,437	-0.26%
2021/09/14	3	137.50	3	139.00	136.00	0	3,462	0.00%
2021/09/13	0	0.00	11	138.86	138.00	-11	3,439	-0.32%
2021/09/10	0	0.00	2	134.25	133.50	-2	3,369	-0.06%
2021/09/09	0	0.00	4	132.00	132.50	-4	3,373	-0.12%
2021/09/08	1	128.50	1	135.50	128.50	0	3,485	0.00%
2021/09/07	2	128.00	0	0.00	128.00	2	3,743	0.05%
2021/09/06	12	133.50	3	135.00	132.50	9	4,026	0.22%
2021/09/03	2	134.25	1	137.00	138.50	1	4,735	0.02%
2021/09/02	1	137.00	1	143.00	136.00	0	5,151	0.00%
2021/09/01	1	135.00	14	136.43	139.50	-13	5,216	-0.25%
2021/08/31	13	137.12	0	0.00	134.50	13	5,215	0.25%
2021/08/25	3	142.50	8	141.25	142.50	-5	5,497	-0.09%
2021/08/24	1	136.50	3	137.50	137.50	-2	5,671	-0.04%
2021/08/23	10	146.00	0	0.00	142.50	10	5,727	0.17%
2021/08/17	3	132.50	6	137.92	132.00	-3	6,083	-0.05%
2021/08/11	1	148.50	11	152.55	148.50	-10	6,509	-0.15%
2021/08/09	10	165.00	1	169.50	160.00	9	6,549	0.14%
2021/08/06	5	169.10	0	0.00	169.00	5	6,632	0.08%
2021/08/05	0	0.00	1	179.00	176.50	-1	6,709	-0.01%
2021/08/04	1	184.00	2	181.50	180.00	-1	6,764	-0.01%
2021/08/03	2	182.00	1	182.50	182.50	1	6,741	0.01%
2021/08/02	0	0.00	1	167.50	172.50	-1	6,658	-0.02%
2021/07/29	2	164.75	0	0.00	166.50	2	6,815	0.03%
2021/07/27	0	0.00	10	180.90	175.00	-10	6,937	-0.14%
2021/07/23	15	181.70	6	184.00	175.00	9	7,094	0.13%
2021/07/22	7.1	180.99	7	182.50	181.00	0.1	7,090	0.00%
2021/07/21	0	0.00	4	171.13	170.00	-4	7,183	-0.06%
2021/07/20	1	170.50	0	0.00	169.00	1	7,360	0.01%
2021/07/19	0	0.00	1	181.00	175.00	-1	7,536	-0.01%
2021/07/16	0	0.00	13	180.00	176.00	-13	7,637	-0.17%
2021/07/13	13	197.85	0	0.00	180.00	13	7,880	0.16%
2021/07/09	1	191.50	1	187.50	187.00	0	8,100	0.00%
2021/07/08	12	191.29	3	188.00	185.50	9	8,219	0.11%
2021/07/07	1	182.50	2	185.00	187.00	-1	8,312	-0.01%
2021/07/06	4	181.13	2	181.00	182.50	2	8,386	0.02%
2021/07/02	2	172.75	1	181.50	180.00	1	8,359	0.01%
2021/07/01	0	0.00	1	185.50	184.50	-1	8,389	-0.01%
2021/06/30	0.1	191.00	2	181.00	190.00	-1.9	8,480	-0.02%
2021/06/29	1	175.50	1	176.00	174.50	0	8,508	0.00%
2021/06/23	0	0.00	2	172.50	173.00	-2	9,587	-0.02%
2021/06/22	0	0.00	1	166.00	164.00	-1	10,103	-0.01%
2021/06/21	1	160.00	1	163.50	163.50	0	10,515	0.00%
2021/06/18	3	169.33	0	0.00	169.00	3	10,999	0.03%
2021/06/17	1	172.00	1	172.00	174.50	0	11,070	0.00%
2021/06/16	4	173.13	4	172.38	168.00	0	11,119	0.00%
2021/06/15	2	167.00	2	168.25	170.00	0	10,911	0.00%
2021/06/11	11	156.95	11	158.68	157.00	0	10,755	0.00%
2021/06/10	53	148.64	52	150.00	150.00	1	10,470	0.01%
2021/06/04	1	125.00	0	0.00	124.50	1	10,636	0.01%
2021/06/03	1	131.50	2	126.50	128.00	-1	10,690	-0.01%
2021/06/02	3	137.83	7	128.64	129.00	-4	10,675	-0.04%
2021/06/01	1	130.00	0	0.00	136.50	1	10,537	0.01%
2021/05/25	1	125.50	1	129.00	124.50	0	10,278	0.00%
2021/05/21	8	120.13	8	121.56	117.00	0	9,988	0.00%
2021/05/18	5	104.00	1	111.00	111.50	4	9,706	0.04%
2021/05/17	1	98.00	11	104.00	101.50	-10	9,640	-0.10%
2021/05/14	2	114.25	1	116.50	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1.1	114.79	114.00	-1.1	9,661	-0.01%
2021/05/12	1	109.00	0	0.00	109.00	1	9,561	0.01%
2021/05/11	1	117.50	1	118.00	121.00	0	9,499	0.00%
2021/05/07	1	130.00	1	131.00	131.50	0	9,367	0.00%
2021/05/06	4	128.88	4	127.13	124.00	0	9,308	0.00%
2021/05/05	0	0.00	0.1	129.00	120.00	-0.1	9,281	0.00%
2021/05/04	0	0.00	2	125.00	128.50	-2	9,199	-0.02%
2021/04/29	1	153.50	1	151.50	146.00	0	9,015	0.00%
2021/04/26	2	164.50	4	161.88	151.00	-2	8,687	-0.02%
2021/04/23	4	147.88	3	150.83	155.50	1	8,500	0.01%
2021/04/20	0	0.00	2	157.00	159.00	-2	8,108	-0.02%
2021/04/19	2	154.50	4	152.50	156.50	-2	8,037	-0.02%
2021/04/16	3	168.33	3	167.50	160.50	0	7,901	0.00%
2021/04/15	3	162.67	1	173.00	170.00	2	7,730	0.03%
2021/04/14	102	168.31	102	170.57	162.00	0	7,536	0.00%	大買/大賣/
2021/04/13	1	187.50	1	182.00	178.50	0	7,370	0.00%
2021/04/12	6.2	180.73	7	184.14	175.00	-0.8	7,234	-0.01%
2021/04/09	4	188.13	5	189.20	187.50	-1	7,125	-0.01%
2021/04/01	1	199.50	0	0.00	193.50	1	6,922	0.01%
2021/03/31	17	208.50	2	201.00	201.00	15	6,895	0.22%
2021/03/30	13	185.42	14	186.93	195.50	-1	6,719	-0.01%
2021/03/29	6	180.58	4	179.50	178.00	2	6,520	0.03%
2021/03/26	3	185.50	3	184.83	182.50	0	6,383	0.00%
2021/03/25	7	181.50	7	177.36	181.00	0	6,049	0.00%
2021/03/24	2	174.50	2	173.00	177.00	0	5,623	0.00%
2021/03/23	11	164.14	12	167.79	161.00	-1	5,276	-0.02%
2021/03/19	1	147.50	0	0.00	155.50	1	4,654	0.02%
2021/03/17	2	140.25	1	142.00	138.50	1	4,421	0.02%
2021/03/16	5	143.10	2	139.50	138.50	3	4,262	0.07%
2021/03/15	16	147.19	2	141.75	146.00	14	3,823	0.37%
2021/03/12	2	134.50	0	0.00	136.50	2	3,504	0.06%
2021/03/11	15	113.60	14	124.50	124.50	1	3,342	0.03%
2021/03/10	0	0.00	26	113.50	113.50	-26	3,076	-0.85%
2021/03/09	10	101.00	0	0.00	103.50	10	3,048	0.33%
2021/03/08	16	104.53	0	0.00	105.50	16	2,959	0.54%
2021/02/26	0	0.00	2	114.50	118.00	-2	2,660	-0.08%
2021/02/25	1	103.00	0	0.00	107.50	1	2,591	0.04%
2021/02/24	1	98.10	0	0.00	98.00	1	2,529	0.04%
2021/02/23	0	0.00	1	97.00	103.00	-1	2,484	-0.04%
2021/02/22	0	0.00	29	104.00	98.10	-29	2,436	-1.19%
2021/02/19	11	95.65	10	96.05	98.10	1	2,352	0.04%
2021/02/17	2	81.10	0	0.00	81.10	2	2,206	0.09%
2021/02/05	29	70.64	28	70.69	73.80	1	2,182	0.05%
2021/02/03	0	0.00	5	63.10	61.00	-5	1,932	-0.26%
2021/02/02	6	61.50	0	0.00	62.80	6	1,904	0.32%
2021/01/29	20	62.05	20	58.31	57.80	0	1,858	0.00%
2021/01/27	4	62.50	19	62.63	63.80	-15	1,769	-0.85%
2021/01/26	6	59.55	0	0.00	58.00	6	1,682	0.36%
2021/01/25	10	58.90	0	0.00	59.00	10	1,664	0.60%
2021/01/22	1	58.00	0	0.00	57.80	1	1,648	0.06%
2021/01/14	1	59.50	0	0.00	59.60	1	1,558	0.06%
2021/01/12	0	0.00	25	57.58	56.60	-25	1,490	-1.68%
2021/01/04	1	60.40	1	60.50	59.20	0	1,315	0.00%
2020/12/31	3	62.70	50	63.00	60.20	-47	1,264	-3.72%
2020/12/24	6	57.28	6	57.37	57.90	0	893	0.00%
2020/12/23	1	54.40	1	54.60	54.80	0	749	0.00%
2020/12/22	21	52.47	1	51.90	49.90	20	677	2.95%
2020/12/21	24	54.31	19	54.36	53.70	5	619	0.81%
2020/12/18	22	52.36	32	52.19	53.90	-10	506	-1.97%
2020/12/17	233	49.00	0	0.00	49.00	233	365	63.68%	大買/鉅額交易
2020/03/16	0	0.00	3	27.00	27.00	-3	200	-1.49%
2020/03/13	12	26.85	9	27.23	27.70	3	200	1.50%
2019/11/12	0	0.00	1	37.60	37.65	-1	510	-0.20%
2019/10/25	1	38.20	0	0.00	38.20	1	656	0.15%
2019/09/25	0	0.00	1	42.85	42.55	-1	969	-0.10%
2019/09/06	1	44.75	0	0.00	44.75	1	971	0.10%
2019/09/05	0	0.00	10	47.40	47.50	-10	946	-1.06%
2019/09/03	10	47.60	0	0.00	46.95	10	923	1.08%
2019/08/02	0	0.00	1	46.30	46.55	-1	948	-0.11%
2019/08/01	1	48.05	0	0.00	48.45	1	931	0.11%
2019/07/30	0	0.00	1	46.10	45.60	-1	909	-0.11%
2019/07/29	1	47.10	0	0.00	47.20	1	901	0.11%
2019/07/23	0	0.00	12	46.68	46.50	-12	894	-1.34%
2019/07/19	0	0.00	1	46.60	46.75	-1	830	-0.12%
2019/07/18	0	0.00	19	46.08	46.10	-19	824	-2.30%
2019/07/15	19	48.42	0	0.00	48.60	19	774	2.45%
2019/07/12	0	0.00	15	46.25	46.25	-15	746	-2.01%
2019/07/11	40	47.00	36	45.28	45.65	4	771	0.52%
2019/07/10	83	44.35	2	45.25	45.25	81	740	10.94%
2019/06/14	0	0.00	0	41.20	41.15	0	1,200	0.00%
2019/05/30	50	41.45	0	0.00	42.00	50	1,483	3.37%
2019/05/29	0	0.00	1	40.50	40.65	-1	1,482	-0.07%
2019/04/19	1	43.30	0	0.00	43.30	1	1,504	0.07%
2019/04/16	2	45.75	2	45.85	45.80	0	1,460	0.00%
2019/04/11	1	44.50	5	45.33	44.35	-4	1,432	-0.28%
2019/04/08	1	42.35	0	0.00	42.00	1	1,375	0.07%
2019/04/02	1	41.80	1	43.10	42.90	0	1,409	0.00%
2019/04/01	1	40.90	0	0.00	41.10	1	1,392	0.07%
2019/03/22	15	45.59	50	45.40	44.10	-35	1,299	-2.69%
2019/03/21	40	44.10	31	43.08	44.10	9	1,209	0.74%
2019/03/19	0	0.00	24	40.13	39.85	-24	1,151	-2.08%
2019/03/18	0	0.00	24	40.12	40.45	-24	1,134	-2.12%
2019/03/15	24	41.45	11	41.06	41.15	13	1,128	1.15%
2019/03/14	3	38.93	3	39.87	40.60	0	1,109	0.00%
2019/03/13	24	40.66	40	38.87	38.70	-16	1,073	-1.49%
2019/03/12	23	38.39	0	0.00	39.30	23	985	2.33%
2019/03/11	34	38.94	1	38.50	38.70	33	946	3.49%
2019/03/08	15	34.90	0	0.00	36.85	15	845	1.78%
2019/03/07	16	34.31	8	33.50	33.50	8	799	1.00%
2019/02/26	1	32.00	20	31.71	31.65	-19	743	-2.55%
2019/02/20	1	32.85	0	0.00	32.85	1	707	0.14%
2019/02/18	17	32.66	0	0.00	32.40	17	676	2.51%
2019/02/12	2	31.05	0	0.00	31.05	2	622	0.32%
2019/01/28	0	0.00	6	30.70	30.70	-6	569	-1.05%
2019/01/08	4	29.54	0	0.00	29.25	4	461	0.87%
2019/01/07	0	0.00	5	31.47	31.15	-5	436	-1.14%
2018/12/26	7	30.29	0	0.00	29.20	7	322	2.17%
2018/10/03	0	0.00	2	26.55	26.70	-2	73	-2.72%
2018/09/28	1	26.35	0	0.00	26.45	1	74	1.34%
2018/09/26	1	26.35	0	0.00	26.20	1	75	1.32%
2018/01/11	0	0.00	1	29.25	29.20	-1	312	-0.32%
2018/01/08	1	31.80	0	0.00	31.05	1	331	0.30%