大學光 (3218)-兆豐券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
267.0
漲跌
▼2.5
漲幅
-0.93%
成交量
586張
產業
上櫃生技醫療類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	268.00	1	267.50	267.00	1	665	0.15%
2024/04/11	1	270.50	0	0.00	270.50	1	652	0.15%
2024/04/09	1	270.50	0	0.00	271.50	1	646	0.15%
2024/04/03	5	271.00	4	271.75	271.50	1	638	0.16%
2024/04/02	2	273.75	0	0.00	273.50	2	635	0.31%
2024/04/01	0	0.00	1	276.00	276.50	-1	631	-0.16%
2024/03/28	0	0.00	1	276.50	273.00	-1	628	-0.16%
2024/03/27	0	0.00	1	274.00	275.50	-1	633	-0.16%
2024/03/26	2	269.25	0	0.00	268.50	2	642	0.31%
2024/03/25	1	274.00	0	0.00	274.00	1	644	0.16%
2024/03/18	1	272.50	0	0.00	274.00	1	628	0.16%
2024/03/15	1	273.50	0	0.00	271.00	1	617	0.16%
2024/03/14	1	279.00	0	0.00	281.00	1	599	0.17%
2024/03/12	0	0.00	1	289.50	290.50	-1	563	-0.18%
2024/03/08	1	284.00	1	290.00	282.50	0	557	0.00%
2024/03/07	1	288.50	7	289.00	287.50	-6	549	-1.09%
2024/03/04	0	0.00	26	300.46	300.00	-26	533	-4.88%
2024/03/01	0	0.00	1	304.50	304.00	-1	525	-0.19%
2024/02/29	1	291.00	38	291.22	301.00	-37	514	-7.19%
2024/02/27	51	291.49	0	288.50	293.00	51	503	10.12%
2024/02/26	12	295.00	0	0.00	295.00	12	490	2.45%
2024/02/23	0	0.00	2	301.50	298.50	-2	486	-0.41%
2024/02/22	0	0.00	1	292.00	299.00	-1	472	-0.21%
2024/02/20	0	279.00	0	0.00	285.00	0	445	0.01%
2024/02/19	1	281.00	1	280.00	280.00	0	450	0.01%
2024/02/16	0	277.50	0	0.00	277.50	0	447	0.00%
2024/02/15	1.1	272.60	0	0.00	274.00	1.1	441	0.24%
2024/02/05	0	0.00	2	272.00	277.00	-2	433	-0.46%
2024/02/01	1	272.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	275.50	0	0.00	275.00	1	412	0.24%
2024/01/30	1	284.50	0	0.00	281.50	1	403	0.25%
2024/01/24	1	281.50	0	0.00	281.50	1	371	0.27%
2024/01/23	0	0.00	1	283.00	281.50	-1	370	-0.27%
2024/01/22	1	284.50	3	285.00	281.50	-2	366	-0.55%
2024/01/19	0	0.00	1	285.50	282.00	-1	363	-0.28%
2024/01/18	1	284.50	0	0.00	284.00	1	360	0.28%
2024/01/17	2	292.50	1	290.00	288.50	1	355	0.28%
2024/01/16	0	0.00	2	287.25	288.00	-2	339	-0.59%
2024/01/12	1	281.00	1	284.00	279.50	0	334	0.00%
2024/01/11	0	0.00	3	281.83	283.00	-3	337	-0.89%
2024/01/04	1	273.00	0	0.00	271.50	1	325	0.31%
2023/12/25	0	0.00	2	275.00	276.00	-2	318	-0.63%
2023/12/22	2	266.50	0	0.00	267.50	2	313	0.64%
2023/12/21	2	269.75	26	270.62	271.00	-24	306	-7.82%
2023/12/20	2	273.00	0	0.00	271.50	2	297	0.67%
2023/12/19	2	278.75	0	0.00	278.00	2	285	0.70%
2023/12/15	1	284.00	0	0.00	282.50	1	276	0.36%
2023/12/07	1	287.50	0	0.00	287.00	1	264	0.38%
2023/12/06	1	289.50	0	0.00	289.00	1	262	0.38%
2023/12/05	11	291.05	0	0.00	290.50	11	261	4.21%
2023/12/01	0	0.00	1	294.00	291.00	-1	258	-0.39%
2023/11/29	2	292.75	0	0.00	292.00	2	253	0.79%
2023/11/27	0	0.00	51	299.32	295.00	-51	253	-20.08%
2023/11/24	50	295.64	0	0.00	295.50	50	253	19.73%
2023/11/22	1	283.00	0	0.00	284.50	1	247	0.40%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/11/14	1	297.50	0	0.00	295.00	1	226	0.44%
2023/11/07	0	0.00	10	302.00	301.50	-10	231	-4.31%
2023/10/31	0	0.00	1	302.50	297.00	-1	237	-0.42%
2023/10/30	1	305.00	0	0.00	306.00	1	239	0.42%
2023/10/25	0	0.00	1	312.50	310.00	-1	241	-0.41%
2023/10/20	2	296.75	1	296.50	301.50	1	243	0.41%
2023/08/04	0	0.00	12	379.58	385.50	-12	417	-2.87%
2023/08/01	1	391.00	0	0.00	391.00	1	415	0.24%
2023/07/26	0	0.00	14	399.21	395.50	-14	422	-3.31%
2023/07/25	1	402.00	0	0.00	402.00	1	426	0.23%
2023/07/19	0	0.00	1	396.00	397.00	-1	424	-0.24%
2023/07/18	0	0.00	6	382.83	384.00	-6	421	-1.42%
2023/07/14	0	0.00	14	389.00	389.50	-14	451	-3.10%
2023/07/13	1	389.00	0	0.00	389.00	1	469	0.21%
2023/07/11	0	0.00	13	400.35	394.00	-13	479	-2.71%
2023/07/05	0	0.00	20	422.73	422.00	-20	496	-4.03%
2023/06/29	23	432.78	0.1	422.00	437.00	22.9	618	3.70%
2023/06/28	64	410.68	0	0.00	413.00	64	633	10.10%
2023/06/27	1	411.00	0	0.00	411.00	1	662	0.15%
2023/06/26	0	0.00	0	398.00	402.50	0	672	0.00%
2023/06/16	1	418.50	0	0.00	418.00	1	679	0.15%
2023/06/13	0	0.00	0.1	384.50	395.50	-0.1	694	-0.01%
2023/06/12	0	0.00	0.1	394.50	389.50	-0.1	691	-0.01%
2023/06/08	2	421.00	0	0.00	419.00	2	686	0.29%
2023/06/07	4.1	408.89	0	0.00	408.00	4.1	679	0.61%
2023/06/02	3	403.17	0	0.00	401.00	3	683	0.44%
2023/06/01	1	398.00	0	0.00	398.00	1	686	0.15%
2023/05/29	2	394.00	0	0.00	395.50	2	690	0.29%
2023/05/25	2	393.00	0	0.00	393.00	2	688	0.29%
2023/05/17	0.1	397.92	0	0.00	401.00	0.1	700	0.01%
2023/05/10	0	423.50	0.1	421.00	423.00	-0.1	720	-0.01%
2023/05/03	0	0.00	1	406.50	406.00	-1	745	-0.13%
2023/04/28	1	398.50	0.1	400.50	401.00	0.9	758	0.12%
2023/04/20	0	0.00	4	409.50	405.50	-4	821	-0.49%
2023/04/18	0	0.00	2	410.75	425.00	-2	803	-0.25%
2023/04/14	2	391.75	0	0.00	394.50	2	820	0.24%
2023/04/13	1	400.00	1	400.00	400.00	0	826	0.00%
2023/04/07	2	387.50	2	402.00	387.50	0	814	0.00%
2023/03/31	2	397.25	7	397.36	395.50	-5	794	-0.63%
2023/03/30	7.1	402.18	0	0.00	416.50	7.1	764	0.93%
2023/03/28	0.1	374.50	0	0.00	366.50	0.1	669	0.01%
2023/03/23	2	353.00	0	0.00	353.50	2	637	0.31%
2023/03/16	0	0.00	1.1	362.31	348.00	-1.1	647	-0.18%
2023/03/15	1	346.50	0	0.00	347.50	1	645	0.16%
2023/03/10	2	321.50	6	323.76	320.50	-4	719	-0.56%
2023/03/08	1	335.50	0	0.00	332.50	1	732	0.14%
2023/03/07	0	0.00	3	333.00	331.00	-3	740	-0.41%
2023/03/01	2	322.25	0	0.00	324.00	2	810	0.25%
2023/02/23	1	329.00	0	0.00	328.50	1	811	0.12%
2023/02/22	3.2	326.84	1	323.50	325.00	2.2	823	0.26%
2023/02/21	1	320.50	0	0.00	330.50	1	825	0.12%
2023/02/20	0	0.00	0	316.00	319.00	0	826	0.00%
2023/02/09	0	0.00	12	339.92	346.00	-12	818	-1.47%
2023/02/06	0	0.00	4	338.50	330.50	-4	799	-0.50%
2023/01/31	2	325.50	2	325.00	325.50	0	781	0.00%
2023/01/30	2	321.00	3	324.50	325.00	-1	772	-0.13%
2023/01/17	5	331.99	5	329.60	324.00	0	763	0.00%
2023/01/16	6	324.25	4	322.63	327.50	2	739	0.27%
2023/01/10	10	296.65	6	299.17	297.00	4	705	0.57%
2023/01/09	0	0.00	6	299.67	302.00	-6	702	-0.85%
2023/01/06	3	309.83	3	312.50	308.00	0	695	0.00%
2023/01/05	12	313.75	0	0.00	309.00	12	695	1.73%
2023/01/04	26	307.25	21	309.71	307.50	5	684	0.73%
2023/01/03	4	293.50	3	305.83	299.00	1	659	0.15%
2022/12/30	2	300.50	0	0.00	298.50	2	642	0.31%
2022/12/29	20	295.50	0	0.00	295.00	20	632	3.16%
2022/12/28	5	293.10	0	0.00	292.00	5	627	0.80%
2022/12/26	5	289.90	0	0.00	285.50	5	630	0.79%
2022/12/20	5	293.50	20	278.25	275.00	-15	641	-2.34%
2022/12/15	2	294.00	0	0.00	293.00	2	634	0.32%
2022/12/14	5	287.10	0	0.00	293.50	5	635	0.79%
2022/12/12	15	295.87	0	0.00	292.50	15	630	2.38%
2022/12/07	14	300.71	40	293.69	298.50	-26	609	-4.27%
2022/12/06	11	300.41	0	0.00	298.00	11	589	1.86%
2022/12/05	67	295.66	40	298.95	303.00	27	574	4.70%
2022/12/02	25	286.92	0	0.00	286.00	25	529	4.72%
2022/11/25	1	280.00	1	277.50	274.00	0	479	0.00%
2022/11/22	0	0.00	1	249.00	248.00	-1	455	-0.22%
2022/11/17	1	250.50	0	0.00	249.00	1	477	0.21%
2022/10/21	70	241.93	0	0.00	241.00	70	571	12.24%
2022/10/20	0	0.00	45	240.34	239.00	-45	568	-7.92%
2022/10/07	43	273.35	0	0.00	273.00	43	596	7.21%
2022/08/25	0	0.00	5	356.10	355.50	-5	636	-0.79%
2022/08/16	5	346.10	0	0.00	343.50	5	553	0.90%
2022/07/28	0	0.00	1.1	330.82	329.00	-1.1	502	-0.21%
2022/07/15	1	319.00	0	0.00	311.50	1	492	0.20%
2022/07/13	6	315.83	2.7	310.72	314.50	3.3	460	0.72%
2022/07/12	0.2	297.00	0.1	315.00	294.00	0.1	433	0.01%
2022/07/11	0.4	287.50	39	293.33	301.00	-38.6	404	-9.54%
2022/07/08	0	0.00	2	309.75	310.00	-2	383	-0.52%
2022/07/07	1	285.00	1	287.00	293.50	0	368	0.00%
2022/07/01	6	285.17	0	0.00	269.00	6	340	1.76%
2022/06/29	29	283.78	0	0.00	280.00	29	356	8.14%
2022/06/02	5	267.20	0	0.00	267.50	5	398	1.26%
2022/05/20	0	0.00	2	246.50	254.50	-2	394	-0.51%
2022/05/18	4	251.50	2	254.00	250.00	2	387	0.52%
2022/04/25	1	222.00	0	0.00	220.50	1	332	0.30%
2022/04/22	0.1	252.15	0.2	250.00	244.50	-0.1	318	-0.05%
2022/01/21	0	267.50	0	0.00	266.50	0	266	0.01%
2022/01/11	0	269.50	0	0.00	269.00	0	267	0.01%
2022/01/07	1	267.00	0	0.00	268.00	1	266	0.38%
2021/11/25	0.3	267.83	0	0.00	270.50	0.3	305	0.10%
2021/11/12	1	295.00	0	0.00	294.00	1	279	0.36%
2021/10/26	0	0.00	6	301.92	304.50	-6	332	-1.80%
2021/10/22	0.1	314.00	0	0.00	310.50	0.1	353	0.03%
2021/09/17	1	290.00	0	0.00	295.00	1	703	0.14%
2021/08/20	0	0.00	0.2	303.50	300.50	-0.2	1,078	-0.01%
2021/08/11	0	0.00	1	320.50	323.50	-1	1,136	-0.09%
2021/08/09	0	0.00	1	330.00	325.50	-1	1,160	-0.09%
2021/08/02	1	359.50	0	0.00	354.00	1	1,220	0.08%
2021/07/29	0	0.00	1	352.50	368.00	-1	1,216	-0.08%
2021/07/28	0	0.00	1	340.00	345.50	-1	1,207	-0.08%
2021/07/26	1	383.00	0	0.00	378.50	1	1,207	0.08%
2021/07/23	6	356.92	3	360.50	363.00	3	1,190	0.25%
2021/07/21	0	0.00	1	352.50	342.50	-1	1,161	-0.09%
2021/07/20	104	356.72	393.1	359.59	342.50	-289.1	1,143	-25.28%	大買/大賣/鉅額交易
2021/07/19	395.1	349.28	0	0.00	349.50	395.1	1,086	36.37%	大買/鉅額交易
2021/07/13	0	0.00	2	306.00	305.50	-2	1,053	-0.19%
2021/07/12	0	0.00	1	321.00	321.50	-1	1,046	-0.10%
2021/07/09	0.1	329.50	0	0.00	326.00	0.1	1,051	0.01%
2021/07/07	1	326.00	0	0.00	322.50	1	1,046	0.10%
2021/07/05	2	329.00	2	330.50	336.50	0	1,064	0.00%
2021/07/02	0	0.00	1.9	335.54	336.00	-1.9	1,047	-0.18%
2021/07/01	0	0.00	2	343.00	334.50	-2	1,048	-0.19%
2021/06/29	1	355.00	0	0.00	345.50	1	1,085	0.09%
2021/06/25	5	371.10	3	376.50	352.00	2	1,130	0.18%
2021/06/24	6	380.83	8	381.56	386.00	-2	1,051	-0.19%
2021/06/23	5	408.90	0	0.00	414.00	5	1,025	0.49%
2021/06/22	1	376.00	1	358.00	376.50	0	1,012	0.00%
2021/06/18	0	0.00	1	329.50	337.00	-1	1,009	-0.10%
2021/06/17	31	318.15	0	0.00	315.50	31	1,002	3.09%
2021/06/02	1.9	324.73	0	0.00	324.50	1.9	1,241	0.15%
2021/06/01	0.1	310.00	0	0.00	306.50	0.1	1,228	0.00%
2021/05/31	0	0.00	1	305.50	304.00	-1	1,214	-0.08%
2021/05/28	0	305.00	0	0.00	305.50	0	1,216	0.00%
2021/05/25	1	306.00	40	303.84	295.00	-39	1,199	-3.25%
2021/05/12	0	0.00	1	286.00	280.50	-1	1,143	-0.09%
2021/05/11	0	0.00	4	322.38	307.00	-4	1,126	-0.35%
2021/05/10	3	326.67	0	0.00	329.50	3	1,111	0.27%
2021/05/04	0	0.00	2	303.75	295.50	-2	1,097	-0.18%
2021/05/03	2	321.00	4	309.00	309.50	-2	1,090	-0.18%
2021/04/29	4	309.25	0	0.00	309.50	4	1,077	0.37%
2021/04/28	0	295.00	0	0.00	294.00	0	1,062	0.00%
2021/04/19	1	299.00	1	302.00	297.00	0	1,102	0.00%
2021/04/16	1	301.50	3	301.33	301.00	-2	1,113	-0.18%
2021/04/15	1	300.50	1	296.00	300.00	0	1,135	0.00%
2021/04/14	0	0.00	1	294.50	295.50	-1	1,159	-0.09%
2021/04/13	0	0.00	3	305.67	290.50	-3	1,160	-0.26%
2021/04/12	8	330.25	23	336.93	303.00	-15	1,153	-1.30%
2021/04/09	21	334.69	0	0.00	336.00	21	1,139	1.84%
2021/04/07	1	327.50	1	328.00	328.00	0	1,123	0.00%
2021/04/06	25	333.00	1	338.00	329.00	24	1,117	2.15%
2021/04/01	40	330.96	14	328.18	336.00	26	1,090	2.38%
2021/03/31	12	330.17	1	325.00	323.00	11	1,061	1.04%
2021/03/30	1	318.00	1	317.00	313.50	0	998	0.00%
2021/03/29	0	0.00	10	309.20	309.50	-10	990	-1.01%
2021/03/26	11	318.32	0	0.00	311.00	11	995	1.10%
2021/03/25	0	0.00	8	315.00	304.50	-8	966	-0.83%
2021/03/24	8	313.19	1	310.00	320.00	7	973	0.72%
2021/03/23	0	0.00	2	303.75	300.00	-2	996	-0.20%
2021/03/22	2	309.00	0	0.00	313.00	2	1,058	0.19%
2021/03/19	6	313.00	2	315.00	304.00	4	1,077	0.37%
2021/03/18	2	294.25	1	309.00	311.00	1	1,001	0.10%
2021/03/16	1	286.00	2	287.00	278.00	-1	952	-0.11%
2021/03/15	2	272.75	0.1	271.00	263.50	2	933	0.21%
2021/03/12	0.1	262.00	0	0.00	260.00	0.1	918	0.01%
2021/02/26	4	244.00	0	0.00	242.00	4	1,008	0.40%
2021/02/24	0	0.00	1	255.50	251.00	-1	1,090	-0.09%
2021/02/23	1	252.00	0	0.00	252.00	1	1,127	0.09%
2021/02/22	0.1	252.00	0	0.00	251.50	0.1	1,213	0.00%
2021/02/17	15	231.33	0	0.00	232.50	15	1,254	1.20%
2021/01/18	0	0.00	2	243.25	248.50	-2	1,721	-0.12%
2021/01/15	0.1	242.00	0	0.00	237.00	0.1	1,793	0.00%
2021/01/13	0	0.00	1	256.50	253.00	-1	1,805	-0.06%
2021/01/08	1	265.00	0	0.00	266.50	1	1,821	0.05%
2021/01/06	1.1	254.28	0	0.00	251.00	1.1	1,828	0.06%
2020/12/30	0.1	245.00	0	0.00	245.50	0.1	1,835	0.00%
2020/12/24	1	251.00	0	0.00	247.50	1	1,915	0.05%
2020/12/23	0	0.00	5	247.70	254.50	-5	1,929	-0.26%
2020/12/18	2	250.50	1	252.50	252.00	1	1,999	0.05%
2020/12/17	3	244.00	3	245.83	253.00	0	2,009	0.00%
2020/12/16	2.1	235.64	2	233.00	241.50	0.1	2,072	0.00%
2020/12/15	0	0.00	1	237.00	225.50	-1	2,140	-0.05%
2020/12/14	0	0.00	0	247.00	245.50	0	2,117	0.00%
2020/12/11	1	257.00	1.2	257.70	252.00	-0.2	2,146	-0.01%
2020/12/09	0	0.00	1	273.50	263.00	-1	2,194	-0.05%
2020/12/08	1	271.00	2.1	272.10	271.50	-1.1	2,228	-0.05%
2020/12/04	0.3	284.64	1	287.30	286.00	-0.7	2,283	-0.03%
2020/12/02	0	0.00	20	286.00	283.50	-20	2,429	-0.82%
2020/11/30	0	0.00	1	297.00	296.50	-1	2,461	-0.04%
2020/11/27	3	297.00	3	296.50	296.50	0	2,429	0.00%
2020/11/25	3.1	297.53	3	294.50	293.00	0.1	2,417	0.00%
2020/11/24	2	300.25	2	299.00	295.00	0	2,401	0.00%
2020/11/20	6	298.92	0	0.00	296.50	6	2,323	0.26%
2020/11/19	5	297.40	5	298.20	298.00	0	2,290	0.00%
2020/11/18	6	283.33	0	0.00	282.00	6	2,194	0.27%
2020/11/17	11	276.95	1	278.50	277.00	10	2,172	0.46%
2020/11/13	1	271.50	2	275.75	272.00	-1	2,213	-0.05%
2020/11/09	3	276.83	3	277.50	280.00	0	2,397	0.00%
2020/11/06	10	278.35	5	276.00	275.00	5	2,445	0.20%
2020/11/05	7	268.86	10	267.40	277.50	-3	2,472	-0.12%
2020/11/04	2	259.75	1	264.50	259.00	1	2,377	0.04%
2020/11/03	2	254.25	0	0.00	255.00	2	2,289	0.09%
2020/10/29	0	0.00	1	262.00	262.00	-1	2,454	-0.04%
2020/10/28	1	256.00	0	0.00	256.00	1	2,481	0.04%
2020/10/27	0	0.00	3	259.83	263.00	-3	2,538	-0.12%
2020/10/26	2	262.00	2	266.00	258.50	0	2,686	0.00%
2020/10/23	4	267.00	1	274.50	262.00	3	2,670	0.11%
2020/10/22	0	0.00	1	254.50	260.00	-1	2,631	-0.04%
2020/10/21	1	254.50	1	261.50	253.50	0	2,632	0.00%
2020/10/19	1	253.50	0	0.00	261.00	1	2,663	0.04%
2020/10/16	30	261.43	2	261.25	255.50	28	2,673	1.05%
2020/10/15	3	267.83	1	273.50	264.50	2	2,698	0.07%
2020/10/14	1	273.00	1	276.00	269.00	0	2,733	0.00%
2020/10/13	1	262.00	0	0.00	261.50	1	2,717	0.04%
2020/10/12	0	0.00	1	265.50	264.00	-1	2,742	-0.04%
2020/10/08	1	268.00	1	269.00	267.00	0	2,766	0.00%
2020/10/07	0	0.00	2	270.75	270.00	-2	2,778	-0.07%
2020/10/06	12	270.67	0	0.00	267.00	12	2,795	0.43%
2020/10/05	0	0.00	1	268.00	272.00	-1	2,812	-0.04%
2020/09/30	0	0.00	2	257.50	263.00	-2	2,828	-0.07%
2020/09/29	4	262.63	1	265.50	258.50	3	2,851	0.11%
2020/09/28	4	263.50	3	264.00	267.50	1	2,905	0.03%
2020/09/25	2	266.50	3	265.50	265.00	-1	3,030	-0.03%
2020/09/24	1	270.50	4	272.50	272.00	-3	3,020	-0.10%
2020/09/23	2	281.00	1	284.50	276.00	1	3,160	0.03%
2020/09/22	5	283.70	4	285.50	281.50	1	3,163	0.03%
2020/09/21	10	295.00	38	297.13	290.00	-28	3,143	-0.89%
2020/09/18	64	295.52	35	301.91	291.00	29	3,076	0.94%
2020/09/17	0	0.00	3	279.33	279.00	-3	3,057	-0.10%
2020/09/16	2	273.00	3	274.33	280.00	-1	3,091	-0.03%
2020/09/15	1	271.00	0	0.00	267.50	1	3,115	0.03%
2020/09/14	2	253.75	7	270.43	278.50	-5	3,137	-0.16%
2020/09/11	3	263.67	0	0.00	262.00	3	3,199	0.09%
2020/09/10	1	295.00	0	0.00	286.00	1	3,379	0.03%
2020/09/09	1	290.00	1	297.00	297.00	0	3,402	0.00%
2020/09/08	8	285.25	7	286.50	290.00	1	3,444	0.03%
2020/09/07	8	306.94	1	307.50	286.50	7	3,521	0.20%
2020/09/04	0	0.00	1	296.50	297.00	-1	3,509	-0.03%
2020/09/01	1	256.00	0	0.00	256.00	1	4,187	0.02%
2020/08/25	0	0.00	1	230.50	232.00	-1	4,686	-0.02%
2020/08/20	2	255.00	4	257.63	242.00	-2	5,212	-0.04%
2020/08/19	1	251.00	9	266.44	268.00	-8	5,249	-0.15%
2020/08/18	0	0.00	12	226.17	244.00	-12	5,403	-0.22%
2020/08/14	36	199.24	44	198.92	202.00	-8	5,662	-0.14%
2020/08/13	15	191.30	13	193.23	184.00	2	5,716	0.03%
2020/08/12	10	188.40	35	188.87	189.50	-25	5,931	-0.42%
2020/08/11	28	188.59	3	182.50	191.50	25	6,049	0.41%
2020/08/10	4	181.38	12	179.83	178.00	-8	6,235	-0.13%
2020/08/07	6	182.50	25	184.04	179.00	-19	6,369	-0.30%
2020/08/06	25	186.62	2	180.50	183.50	23	6,528	0.35%
2020/08/05	3	178.67	19	179.29	182.00	-16	6,580	-0.24%
2020/08/04	27	181.48	2	178.50	176.50	25	6,633	0.38%
2020/08/03	4	177.75	7	178.93	175.50	-3	6,769	-0.04%
2020/07/31	5	176.60	29	177.88	176.00	-24	6,832	-0.35%
2020/07/30	35	177.34	2	178.00	179.00	33	6,840	0.48%
2020/07/29	11	168.95	8	171.13	168.00	3	6,696	0.04%
2020/07/28	9	169.61	15	162.73	173.00	-6	6,699	-0.09%
2020/07/27	5	166.50	5	166.60	165.00	0	6,686	0.00%
2020/07/24	4	172.38	8	171.50	166.00	-4	6,716	-0.06%
2020/07/23	10	172.55	6	172.67	174.00	4	6,796	0.06%
2020/07/22	8	171.81	5	172.20	170.00	3	6,804	0.04%
2020/07/21	13	167.88	4	164.88	169.50	9	6,813	0.13%
2020/07/20	13	162.69	10	163.60	160.50	3	6,908	0.04%
2020/07/17	4	171.13	8	171.25	171.00	-4	6,950	-0.06%
2020/07/16	4	171.63	10	171.50	175.00	-6	6,941	-0.09%
2020/07/15	6	170.83	4	173.88	168.00	2	6,926	0.03%
2020/07/14	5	175.00	0	0.00	172.00	5	6,917	0.07%
2020/07/13	7	176.79	1	177.00	178.00	6	6,911	0.09%
2020/07/10	1	170.00	9	172.22	173.50	-8	6,918	-0.12%
2020/07/09	33	176.24	34	174.72	176.50	-1	6,925	-0.01%
2020/07/08	2	181.75	9	182.33	180.00	-7	6,934	-0.10%
2020/07/07	2	181.75	13	182.50	178.50	-11	6,903	-0.16%
2020/07/06	17	185.44	16	182.25	186.50	1	6,883	0.01%
2020/07/03	2	175.00	23	174.70	177.00	-21	6,771	-0.31%
2020/07/02	152	178.85	132	181.07	174.00	20	6,770	0.30%	大買/大賣/
2020/07/01	24	173.65	3	175.00	172.50	21	6,614	0.32%
2020/06/30	2	170.50	5	172.10	173.00	-3	6,593	-0.05%
2020/06/29	8	169.31	23	170.76	168.50	-15	6,618	-0.23%
2020/06/24	12	176.38	11	175.18	168.00	1	6,594	0.02%
2020/06/23	8	173.69	20	172.55	175.50	-12	6,506	-0.18%
2020/06/22	20	174.63	11	173.09	172.00	9	6,511	0.14%
2020/06/19	8	171.50	11	170.41	173.50	-3	6,471	-0.05%
2020/06/18	73	169.75	110	171.30	169.00	-37	6,444	-0.57%	大賣/
2020/06/17	76	170.75	109	173.62	170.00	-33	6,328	-0.52%	大賣/
2020/06/16	216	162.90	140	165.81	160.50	76	6,116	1.24%	大買/大賣/
2020/06/15	26	159.85	7	161.00	159.50	19	6,085	0.31%
2020/06/12	12	164.96	7	163.79	161.50	5	6,040	0.08%
2020/06/11	7	166.86	18	168.61	171.00	-11	5,955	-0.18%
2020/06/10	9	168.78	3	167.33	166.00	6	5,878	0.10%
2020/06/09	32	174.75	38	177.42	167.00	-6	5,770	-0.10%
2020/06/08	16	169.94	1	165.50	171.50	15	5,392	0.28%
2020/06/05	7	153.79	9	149.33	156.00	-2	5,238	-0.04%
2020/06/04	1	143.50	22	141.14	142.00	-21	5,032	-0.42%
2020/06/03	24	143.15	3	140.33	139.50	21	4,976	0.42%
2020/06/02	5	138.60	6	140.92	139.00	-1	4,909	-0.02%
2020/06/01	14	138.89	4	140.00	140.00	10	4,867	0.21%
2020/05/29	4	139.25	5	139.30	142.00	-1	4,834	-0.02%
2020/05/28	8	143.63	5	141.00	137.00	3	4,729	0.06%
2020/05/27	6	139.25	11	138.86	142.50	-5	4,536	-0.11%
2020/05/26	4	137.50	64	141.05	136.00	-60	4,396	-1.36%
2020/05/25	10	142.55	33	142.64	141.50	-23	4,331	-0.53%
2020/05/22	5	138.00	41	140.04	141.00	-36	4,180	-0.86%
2020/05/21	7	129.29	4	131.00	131.00	3	3,975	0.08%
2020/05/20	7	127.07	11	128.50	130.50	-4	3,910	-0.10%
2020/05/19	26	132.98	192	132.94	127.00	-166	3,769	-4.40%	大賣/鉅額交易
2020/05/18	40	132.70	39	130.97	133.00	1	3,513	0.03%
2020/05/15	6	116.58	8	118.94	121.00	-2	3,353	-0.06%
2020/05/14	11	111.95	9	113.06	110.00	2	3,145	0.06%
2020/05/13	11	110.68	24	110.42	108.50	-13	3,021	-0.43%
2020/05/12	29	109.07	22	107.82	106.50	7	2,883	0.24%
2020/05/11	13	104.81	10	102.36	108.00	3	2,798	0.11%
2020/05/08	34	101.02	22	102.82	98.50	12	2,754	0.44%
2020/05/07	69	93.51	9	90.06	96.10	60	2,596	2.31%
2020/05/06	15	87.23	2	86.75	87.40	13	2,675	0.49%
2020/05/05	0	0.00	4	83.80	84.10	-4	2,669	-0.15%
2020/05/04	0	0.00	3	85.73	84.60	-3	2,780	-0.11%
2020/04/30	1	86.00	0	0.00	86.00	1	2,902	0.03%
2020/04/29	2	87.05	15	87.32	87.10	-13	3,163	-0.41%
2020/04/28	76	88.58	5	84.10	86.10	71	3,283	2.16%
2020/04/27	5	83.92	1	84.30	84.20	4	3,286	0.12%
2020/04/24	0	0.00	6	83.03	82.40	-6	3,375	-0.18%
2020/04/23	24	83.85	29	84.00	83.90	-5	3,675	-0.14%
2020/04/22	14	76.91	4	73.80	80.80	10	3,712	0.27%
2020/04/21	4	76.00	1	74.90	74.60	3	3,673	0.08%
2020/04/20	1	75.70	1	72.80	75.90	0	3,653	0.00%
2020/04/17	3	75.20	4	74.70	74.00	-1	3,638	-0.03%
2020/04/15	1	75.10	0	0.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	1	75.60	76.30	-1	3,573	-0.03%
2020/04/13	1	71.50	0	0.00	72.80	1	3,553	0.03%
2020/04/10	1	71.00	10	71.30	70.80	-9	3,504	-0.26%
2020/04/08	3	68.83	0	0.00	70.00	3	3,455	0.09%
2020/04/07	1	68.20	3	66.57	67.10	-2	3,463	-0.06%
2020/03/31	2	63.80	1	65.50	64.30	1	3,396	0.03%
2020/03/27	5	65.40	0	0.00	62.40	5	3,333	0.15%
2020/03/25	0	0.00	1	60.00	60.10	-1	3,256	-0.03%
2020/03/24	1	54.70	0	0.00	54.70	1	3,230	0.03%
2020/03/23	5	52.00	0	0.00	51.90	5	3,217	0.16%
2020/03/20	0	0.00	5	52.62	53.10	-5	3,209	-0.16%
2020/03/19	3	50.17	0	0.00	48.35	3	3,207	0.09%
2020/03/18	0	0.00	1	54.90	53.70	-1	3,180	-0.03%
2020/03/17	1	56.40	0	0.00	56.70	1	3,168	0.03%
2020/03/12	2	70.30	0	0.00	69.60	2	3,155	0.06%
2020/03/11	2	78.85	8	79.30	77.30	-6	3,120	-0.19%
2020/03/10	1	76.40	8	74.70	76.60	-7	3,119	-0.22%
2020/03/09	1	81.10	1	79.80	77.80	0	3,122	0.00%
2020/03/06	0	0.00	3	80.33	80.10	-3	3,121	-0.10%
2020/03/05	13	81.60	1	79.60	81.70	12	3,137	0.38%
2020/03/03	0	0.00	4	80.93	79.70	-4	3,177	-0.13%
2020/03/02	4	79.70	3	78.90	79.00	1	3,256	0.03%
2020/02/27	4	82.45	2	82.20	80.10	2	3,266	0.06%
2020/02/26	2	80.20	1	80.30	80.00	1	3,277	0.03%
2020/02/25	1	79.00	18	79.00	79.40	-17	3,401	-0.50%
2020/02/24	0	0.00	2	81.80	81.60	-2	3,396	-0.06%
2020/02/21	2	85.00	6	85.35	84.00	-4	3,388	-0.12%
2020/02/20	5	85.32	0	0.00	86.00	5	3,388	0.15%
2020/02/19	1	84.40	0	0.00	84.40	1	3,373	0.03%
2020/02/07	1	88.10	1	88.60	83.60	0	3,354	0.00%
2020/02/05	6	86.53	6	87.42	85.40	0	3,173	0.00%
2020/02/04	6	86.35	0	0.00	88.30	6	3,095	0.19%
2020/02/03	1	89.50	3	88.80	86.50	-2	3,070	-0.07%
2020/01/31	3	84.73	0	0.00	86.00	3	2,925	0.10%
2020/01/30	1	76.60	1	77.00	78.20	0	2,827	0.00%
2020/01/20	1	79.50	1	81.00	82.20	0	2,900	0.00%
2020/01/17	2	80.85	0	0.00	79.00	2	2,823	0.07%
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2020/01/08	2	62.10	0	0.00	61.50	2	3,350	0.06%
2019/12/31	5	67.70	1	67.50	67.50	4	3,551	0.11%
2019/12/26	0	0.00	37	66.07	65.50	-37	3,568	-1.04%
2019/12/20	10	67.00	0	0.00	67.00	10	3,767	0.27%
2019/12/11	6	68.05	6	68.80	67.80	0	3,965	0.00%
2019/12/05	0	0.00	10	67.00	66.20	-10	4,187	-0.24%
2019/12/03	0	0.00	4	68.00	66.90	-4	4,368	-0.09%
2019/11/14	2	62.85	0	0.00	62.90	2	4,505	0.04%
2019/11/06	0	0.00	1	71.60	70.00	-1	4,353	-0.02%
2019/11/05	0	0.00	1	70.10	70.00	-1	4,298	-0.02%
2019/10/31	0	0.00	24	71.90	69.70	-24	4,206	-0.57%
2019/10/30	1	70.70	0	0.00	71.20	1	4,090	0.02%
2019/10/28	15	70.51	5	70.10	68.50	10	3,914	0.26%
2019/10/23	2	64.50	2	64.25	64.10	0	3,684	0.00%
2019/10/22	3	66.37	55	65.95	65.60	-52	3,657	-1.42%
2019/10/21	29	66.88	20	66.62	67.40	9	3,559	0.25%
2019/10/18	20	62.26	0	0.00	63.80	20	3,409	0.59%
2019/10/17	18	56.89	33	57.00	59.70	-15	3,072	-0.49%
2019/10/09	2	55.40	3	55.83	55.00	-1	2,983	-0.03%
2019/10/08	0	0.00	5	56.00	56.50	-5	2,929	-0.17%
2019/10/07	0	0.00	40	53.11	53.10	-40	2,867	-1.40%
2019/10/03	0	0.00	8	54.29	53.10	-8	2,896	-0.28%
2019/10/02	1	53.40	0	0.00	54.00	1	2,890	0.03%
2019/09/27	3	52.00	0	0.00	51.90	3	2,892	0.10%
2019/09/25	57	55.77	32	55.72	54.40	25	2,881	0.87%
2019/09/24	10	54.79	0	0.00	55.30	10	2,715	0.37%
2019/09/23	30	53.02	0	0.00	52.60	30	2,631	1.14%
2019/09/20	2	50.95	0	0.00	51.10	2	2,600	0.08%
2019/09/12	2	52.40	2	52.10	52.20	0	2,461	0.00%
2019/09/11	15	54.10	173	53.24	54.30	-158	2,403	-6.57%	大賣/鉅額交易
2019/09/10	157	51.70	0	0.00	51.70	157	2,253	6.97%	大買/鉅額交易
2019/09/09	4	51.43	0	0.00	51.90	4	2,251	0.18%
2019/09/06	6	50.85	0	0.00	50.40	6	2,257	0.27%
2019/09/05	0	0.00	17	53.00	52.00	-17	2,194	-0.77%
2019/09/04	4	56.10	15	54.83	57.70	-11	2,074	-0.53%
2019/09/03	3	53.60	0	0.00	53.20	3	2,007	0.15%
2019/09/02	19	53.52	0	0.00	53.10	19	1,911	0.99%
2019/08/30	3	49.00	0	0.00	49.10	3	1,762	0.17%
2019/08/29	3	47.80	0	0.00	48.00	3	1,691	0.18%
2019/08/28	2	43.50	0	0.00	44.95	2	1,527	0.13%
2019/08/20	0	0.00	3	40.40	40.30	-3	1,412	-0.21%
2019/08/02	3	37.50	5	37.88	37.50	-2	1,416	-0.14%
2019/07/31	5	38.88	0	0.00	38.95	5	1,416	0.35%
2019/07/18	1	41.90	9	40.71	41.40	-8	1,185	-0.68%
2019/07/17	12	42.47	4	42.53	40.70	8	1,126	0.71%
2019/07/16	0	0.00	9	40.86	40.95	-9	1,037	-0.87%
2019/07/15	9	39.74	0	0.00	41.10	9	996	0.90%
2019/07/12	0	0.00	1	38.20	38.10	-1	927	-0.11%
2019/07/09	0	0.00	2	37.13	37.65	-2	844	-0.24%
2019/07/08	1	35.75	0	0.00	35.40	1	790	0.13%
2019/07/02	1	35.55	0	0.00	35.60	1	747	0.13%
2019/06/21	1	35.10	0	0.00	35.40	1	700	0.14%
2019/06/18	0	0.00	15	34.18	34.90	-15	682	-2.20%
2019/06/14	30	35.94	15	35.12	35.15	15	644	2.33%
2019/05/15	1	33.30	1	33.70	33.40	0	384	0.00%
2019/05/13	0	0.00	2	31.10	31.20	-2	297	-0.67%
2019/05/10	0	0.00	1	30.00	30.60	-1	284	-0.35%
2019/04/03	0	0.00	5	28.70	28.80	-5	197	-2.53%
2018/08/28	1	26.70	0	0.00	26.75	1	373	0.27%
2018/08/16	1	25.60	0	0.00	25.80	1	460	0.22%
2018/08/13	0	0.00	1	25.90	25.90	-1	461	-0.22%
2018/04/02	6	33.52	6	33.83	33.85	0	2,450	0.00%
2018/03/31	20	32.00	20	32.80	33.80	0	2,382	0.00%
2018/03/30	0	0.00	1	31.65	31.60	-1	2,312	-0.04%
2018/03/19	1	33.80	0	0.00	32.60	1	2,089	0.05%
2018/03/07	0	0.00	30	29.33	29.55	-30	1,674	-1.79%
2018/03/01	50	29.05	20	29.25	29.30	30	1,635	1.83%
2018/02/22	0	0.00	1	28.30	28.25	-1	1,592	-0.06%
2018/01/24	1	32.80	0	0.00	34.65	1	1,019	0.10%
2018/01/23	0	0.00	10	33.00	33.50	-10	933	-1.07%
2018/01/22	10	31.55	0	0.00	31.60	10	745	1.34%
2018/01/18	4	31.05	4	31.11	29.15	0	599	0.00%
2018/01/15	8	27.81	8	27.68	27.60	0	470	0.00%