鈊象 (3293)-兆豐券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
888
漲跌
▲25
漲幅
+2.90%
成交量
3,248張
產業
上櫃文化創意指數
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	103	896.12	5.2	891.01	888.00	97.9	2,303	4.25%	大買/
2025/05/12	3	869.00	3	869.01	863.00	0	2,268	0.00%
2025/05/09	2	878.37	2	868.02	867.00	0	2,251	0.00%
2025/05/08	0.1	854.00	0	0.00	857.00	0.1	2,218	0.00%
2025/05/07	4	858.25	0.5	851.00	839.00	3.5	2,218	0.16%
2025/05/06	0.5	844.00	0	0.00	853.00	0.5	2,192	0.02%
2025/05/05	0	824.00	1	824.00	827.00	-1	2,179	-0.05%
2025/05/02	0.4	844.71	6	840.02	848.00	-5.7	2,170	-0.26%
2025/04/30	1	837.00	0	0.00	832.00	1	2,173	0.05%
2025/04/29	2.1	837.10	0.1	840.00	840.00	2	2,172	0.09%
2025/04/28	3	819.33	0	0.00	827.00	3	2,154	0.14%
2025/04/25	0	825.00	0	0.00	824.00	0	2,151	0.00%
2025/04/24	2	816.00	1	814.00	817.00	1	2,154	0.05%
2025/04/23	1	806.00	2	805.50	805.00	-1	2,175	-0.05%
2025/04/22	0	799.23	1	807.00	785.00	-1	2,181	-0.04%
2025/04/21	1.1	819.85	7	811.43	807.00	-5.9	2,165	-0.27%
2025/04/18	0.1	824.00	0	0.00	823.00	0.1	2,156	0.00%
2025/04/17	7.1	833.80	0	0.00	830.00	7.1	2,150	0.33%
2025/04/16	0.1	820.67	1.3	825.69	814.00	-1.2	2,128	-0.06%
2025/04/15	1	799.96	1	797.00	804.00	0	2,090	0.00%
2025/04/14	2	827.94	2	811.44	785.00	0	2,076	0.00%
2025/04/11	1	822.00	0	0.00	823.00	1	2,035	0.05%
2025/04/10	0	786.00	0.1	786.00	786.00	-0.1	1,983	0.00%
2025/04/09	6.3	730.08	10	719.80	715.00	-3.7	1,987	-0.19%
2025/04/08	1	725.58	0	0.00	741.00	1	1,914	0.05%
2025/04/07	0.2	729.00	0.1	729.00	729.00	0.1	1,857	0.00%
2025/04/01	1	801.99	0	0.00	807.00	1	1,856	0.05%
2025/03/31	0.3	775.76	5	776.60	772.00	-4.7	1,854	-0.26%
2025/03/28	0.1	807.96	2	804.00	805.00	-1.9	1,825	-0.10%
2025/03/27	0.1	809.00	1.1	810.15	814.00	-1	1,824	-0.06%
2025/03/26	2.2	809.86	67	813.06	808.00	-64.8	1,824	-3.55%
2025/03/25	1	848.00	0	0.00	844.00	1	1,778	0.06%
2025/03/24	0	841.00	1	841.00	838.00	-1	1,776	-0.06%
2025/03/21	0.1	854.69	0	0.00	853.00	0.1	1,788	0.00%
2025/03/20	3	868.33	0	0.00	869.00	3	1,794	0.17%
2025/03/19	0	849.45	3	856.67	852.00	-3	1,786	-0.17%
2025/03/18	4	841.97	2.3	832.80	863.00	1.8	1,784	0.10%
2025/03/17	1	818.00	1	819.00	818.00	0	1,773	0.00%
2025/03/14	2.4	811.91	0	0.00	816.00	2.4	1,799	0.13%
2025/03/13	2.4	842.59	6	841.83	822.00	-3.6	1,797	-0.20%
2025/03/12	0.7	885.06	5.2	863.12	851.00	-4.5	1,775	-0.25%
2025/03/11	3.2	887.87	161.4	880.42	883.00	-158.2	1,762	-8.98%	大賣/鉅額交易
2025/03/10	5.1	921.60	11	914.11	912.00	-6	1,743	-0.34%
2025/03/07	130.3	933.29	71.1	929.48	928.00	59.2	1,748	3.38%	大買/
2025/03/06	18.6	984.56	9.2	986.16	993.00	9.5	1,675	0.56%
2025/03/05	6	949.67	2	960.94	961.00	4	1,625	0.24%
2025/03/04	1	914.00	8	922.13	921.00	-7	1,629	-0.43%
2025/03/03	5.2	966.04	31	966.16	940.00	-25.8	1,631	-1.58%
2025/02/27	4	974.18	39	974.31	982.00	-35	1,650	-2.12%
2025/02/26	0.1	970.00	3.1	974.84	969.00	-3	1,942	-0.15%
2025/02/25	2.3	977.12	4	969.00	974.00	-1.7	1,977	-0.09%
2025/02/24	67	929.85	0.2	942.00	965.00	66.9	1,989	3.36%
2025/02/20	1	932.00	0	0.00	921.00	1	2,094	0.05%
2025/02/19	0	927.07	3	921.00	921.00	-3	2,176	-0.14%
2025/02/18	0	928.00	0	0.00	930.00	0	2,275	0.00%
2025/02/17	1.3	927.42	1	930.00	932.00	0.3	2,283	0.01%
2025/02/14	0	907.00	7	904.71	903.00	-7	2,271	-0.31%
2025/02/13	0.1	906.93	0	908.00	907.00	0	2,294	0.00%
2025/02/12	0	908.67	140	902.68	901.00	-140	2,311	-6.05%	大賣/鉅額交易
2025/02/11	0	905.00	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0	906.00	1	901.00	901.00	-1	2,370	-0.04%
2025/02/07	1	909.04	0	0.00	911.00	1	2,397	0.04%
2025/02/06	0	914.00	0	0.00	906.00	0	2,391	0.00%
2025/02/05	28	916.89	1	920.00	919.00	27	2,399	1.13%
2025/02/04	0	912.04	1	910.00	906.00	-1	2,422	-0.04%
2025/01/17	1.1	930.36	0	0.00	939.00	1.1	2,513	0.04%
2025/01/16	2.1	921.46	2	928.50	947.00	0.1	2,528	0.00%
2025/01/15	2.1	914.10	3	917.67	902.00	-0.9	2,526	-0.04%
2025/01/14	0	932.00	0.2	932.00	934.00	-0.2	2,542	-0.01%
2025/01/13	3.1	936.67	0	0.00	930.00	3.1	2,572	0.12%
2025/01/10	1.1	947.40	2	951.50	945.00	-0.9	2,582	-0.03%
2025/01/09	0	966.00	32	959.09	958.00	-32	2,622	-1.22%
2025/01/08	1	970.17	1	970.00	969.00	0	2,666	0.00%
2025/01/07	1	984.08	1	988.00	980.00	0	2,701	0.00%
2025/01/06	1	996.00	1	989.00	983.00	0	2,782	0.00%
2025/01/03	1	980.97	0	0.00	981.00	1	2,799	0.04%
2025/01/02	0	0.00	1	962.00	963.00	-1	2,818	-0.04%
2024/12/31	0.1	956.08	5	957.20	974.00	-4.9	2,847	-0.17%
2024/12/30	0	961.00	0	0.00	957.00	0	2,923	0.00%
2024/12/26	0	970.00	0	0.00	965.00	0	3,036	0.00%
2024/12/25	0	982.00	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0	986.00	3	986.67	980.00	-3	3,260	-0.09%
2024/12/23	0	0.00	1	988.00	989.00	-1	3,335	-0.03%
2024/12/20	2	985.04	45	983.93	982.00	-43	3,352	-1.28%
2024/12/19	1	995.04	1	995.00	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	1.1	1004.76	1005.00	-1	3,390	-0.03%
2024/12/17	2	996.99	1	1000.00	1000.00	1	3,410	0.03%
2024/12/16	2	988.51	2	995.00	983.00	0	3,409	0.00%
2024/12/12	0	1000.00	0.1	1000.00	1000.00	-0.1	3,422	0.00%
2024/12/10	1	991.11	0	0.00	996.00	1	3,411	0.03%
2024/12/09	0	0.00	2	1030.00	1035.00	-2	3,385	-0.06%
2024/12/06	1	1025.00	0	1010.00	1000.00	1	3,359	0.03%
2024/12/05	1.2	999.00	0	0.00	1005.00	1.2	3,366	0.04%
2024/12/04	1.1	989.06	122	990.00	990.00	-120.9	3,368	-3.59%	大賣/鉅額交易
2024/12/03	0	0.00	3	987.67	976.00	-3	3,363	-0.09%
2024/12/02	5	973.40	1	979.00	984.00	4	3,355	0.12%
2024/11/29	14	955.43	6	955.00	960.00	8	3,360	0.24%
2024/11/28	0.1	936.40	2	934.00	933.00	-1.9	3,366	-0.06%
2024/11/27	0	0.00	1	950.00	950.00	-1	3,387	-0.03%
2024/11/26	2.2	952.32	1	947.00	945.00	1.2	3,395	0.03%
2024/11/25	0	983.77	2	998.00	979.00	-2	3,357	-0.06%
2024/11/22	3	981.00	1	963.00	994.00	2	3,035	0.07%
2024/11/21	2.5	954.81	1	970.00	953.00	1.5	3,000	0.05%
2024/11/20	0.1	959.50	2	980.50	950.00	-1.9	2,961	-0.07%
2024/11/19	13.7	983.03	6	961.50	962.00	7.7	2,938	0.26%
2024/11/18	0.4	951.76	4.1	942.54	937.00	-3.7	2,865	-0.13%
2024/11/15	5.4	999.54	246	984.61	971.00	-240.6	2,812	-8.55%	大賣/鉅額交易
2024/11/14	0	0.00	2	1022.50	1030.00	-2	2,738	-0.07%
2024/11/13	4	1033.75	0	0.00	1030.00	4	2,744	0.15%
2024/11/12	0	1030.00	0	1030.00	1035.00	0	2,769	0.00%
2024/11/08	0	1050.00	1	1050.00	1040.00	-1	2,811	-0.04%
2024/11/07	1	1040.02	5	1038.00	1040.00	-4	2,832	-0.14%
2024/11/06	4	1058.75	4	1051.25	1050.00	0	2,814	0.00%
2024/11/05	1	1030.00	1	1020.00	1025.00	0	2,837	0.00%
2024/11/04	1	1025.00	3	1028.33	1020.00	-2	2,902	-0.07%
2024/11/01	1.1	1027.27	1	1045.00	1045.00	0.1	2,959	0.00%
2024/10/30	5	1040.01	0	0.00	1035.00	5	2,957	0.17%
2024/10/29	0	0.00	3.1	1050.25	1060.00	-3.1	2,973	-0.10%
2024/10/28	4	1073.75	1.4	1077.18	1070.00	2.6	3,003	0.09%
2024/10/25	3	1053.33	3.3	1051.91	1040.00	-0.3	3,064	-0.01%
2024/10/24	0	1065.00	6	1059.19	1055.00	-6	3,178	-0.19%
2024/10/23	0	0.00	4	1088.75	1085.00	-4	3,216	-0.12%
2024/10/22	0	1105.00	4	1102.50	1120.00	-4	3,210	-0.12%
2024/10/21	5	1118.00	1.1	1105.75	1110.00	3.9	3,190	0.12%
2024/10/18	0	1080.00	1	1100.00	1080.00	-1	3,162	-0.03%
2024/10/17	3	1085.00	0.1	1086.25	1080.00	2.9	3,134	0.09%
2024/10/16	18.1	1096.91	2	1057.58	1080.00	16	3,124	0.51%
2024/10/15	2	1069.73	9	1058.89	1060.00	-7	3,086	-0.23%
2024/10/14	2	1049.63	3	1015.00	1080.00	-1	3,054	-0.03%
2024/10/11	9	1050.52	3.1	1036.15	1050.00	6	3,028	0.20%
2024/10/09	4	974.00	1	976.00	974.00	3	2,951	0.10%
2024/10/08	0	950.00	1	950.00	952.00	-1	2,953	-0.03%
2024/10/07	3	968.66	0	0.00	963.00	3	2,949	0.10%
2024/10/04	1.1	983.54	4	980.75	968.00	-2.9	2,921	-0.10%
2024/10/01	142	1015.92	0	0.00	1020.00	142	2,838	5.00%	大買/鉅額交易
2024/09/30	0.1	988.00	2	984.50	986.00	-2	2,805	-0.07%
2024/09/27	2	1008.48	2	1005.10	969.00	0	2,782	0.00%
2024/09/26	1	924.00	44	968.52	990.00	-43	2,688	-1.60%
2024/09/25	7	887.63	16.1	894.16	900.00	-9.1	2,573	-0.35%
2024/09/24	12	849.00	1	837.00	850.00	11	2,511	0.44%
2024/09/23	23	844.13	0	0.00	834.00	23	2,496	0.92%
2024/09/20	0	0.00	3	826.67	830.00	-3	2,483	-0.12%
2024/09/19	2	815.00	1	804.00	822.00	1	2,447	0.04%
2024/09/18	1	821.69	0	0.00	799.00	1	2,437	0.04%
2024/09/16	2	810.00	1	816.00	817.00	1	2,421	0.04%
2024/09/13	4.1	809.94	0	0.00	811.00	4.1	2,406	0.17%
2024/09/11	0	0.00	2	768.00	772.00	-2	2,383	-0.08%
2024/09/10	0	772.00	2	780.00	772.00	-2	2,392	-0.08%
2024/09/09	1	779.00	2	781.00	779.00	-1	2,394	-0.04%
2024/09/06	4	792.24	2	794.00	785.00	2	2,389	0.08%
2024/09/05	17	787.76	19	778.79	777.00	-2	2,374	-0.08%
2024/09/04	3	771.31	3.5	743.61	764.00	-0.4	2,357	-0.02%
2024/09/03	0	0.00	1	769.00	766.00	-1	2,348	-0.04%
2024/09/02	1.2	759.38	0	0.00	759.00	1.2	2,359	0.05%
2024/08/30	3.1	786.82	0	0.00	779.00	3.1	2,339	0.13%
2024/08/29	8.1	784.57	31.8	785.29	786.00	-23.7	2,336	-1.02%
2024/08/28	0.9	807.00	5	809.96	810.00	-4.1	2,312	-0.18%
2024/08/27	4.1	849.14	177	823.73	820.00	-172.9	2,300	-7.52%	大賣/鉅額交易
2024/08/26	1	854.00	1	852.00	837.00	0	2,285	0.00%
2024/08/23	1	835.94	0	0.00	841.00	1	2,277	0.05%
2024/08/22	1	830.98	2	823.00	822.00	-1	2,269	-0.04%
2024/08/21	0	0.00	1	854.00	830.00	-1	2,258	-0.04%
2024/08/20	1	842.96	9	834.89	833.00	-8	2,209	-0.36%
2024/08/19	1	803.00	2	838.00	840.00	-1	2,192	-0.05%
2024/08/15	0	791.00	0	0.00	798.00	0	2,136	0.00%
2024/08/14	0	0.00	2	799.50	791.00	-2	2,136	-0.09%
2024/08/13	0.1	788.33	5	785.00	800.00	-4.9	2,103	-0.24%
2024/08/12	0	0.00	1	816.00	805.00	-1	2,055	-0.05%
2024/08/09	2	778.50	0	0.00	787.00	2	2,020	0.10%
2024/08/07	3	732.00	0	0.00	733.00	3	1,954	0.15%
2024/08/06	3.2	667.51	0	0.00	669.00	3.2	1,910	0.16%
2024/08/05	1.1	670.46	5	661.00	657.00	-3.9	1,834	-0.21%
2024/08/02	1.1	727.71	2	728.50	716.00	-0.9	1,757	-0.05%
2024/08/01	7.1	751.44	0	0.00	745.00	7.1	1,724	0.41%
2024/07/31	44.1	748.19	2	752.00	747.00	42.1	1,684	2.50%
2024/07/30	4.4	775.45	6	776.50	770.00	-1.6	1,642	-0.10%
2024/07/29	4.2	852.28	23	850.04	830.00	-18.8	1,563	-1.20%
2024/07/26	1	748.00	2	783.00	786.00	-1	1,420	-0.07%
2024/07/23	3	1465.00	0	0.00	1465.00	3	1,348	0.22%
2024/07/22	0.1	1432.14	1	1430.00	1410.00	-0.9	1,325	-0.07%
2024/07/19	0	1450.00	34	1448.97	1455.00	-34	1,311	-2.59%
2024/07/17	0	0.00	3	1451.67	1445.00	-3	1,304	-0.23%
2024/07/15	28	1485.00	0	0.00	1475.00	28	1,313	2.13%
2024/07/12	0	1482.06	1	1485.15	1505.00	-1	1,303	-0.08%
2024/07/11	0	0.00	2	1480.03	1490.00	-2	1,296	-0.15%
2024/07/10	24	1469.58	3	1418.54	1475.00	21	1,307	1.60%
2024/07/09	2	1395.00	0	1415.00	1425.00	2	1,282	0.15%
2024/07/08	0	1308.70	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	0.00	1	1285.00	1290.00	-1	1,266	-0.08%
2024/07/04	1	1290.05	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	108	1298.52	1	1355.00	1300.00	107	1,250	8.56%	大買/鉅額交易
2024/07/01	8	1375.00	49	1368.17	1370.00	-41	1,240	-3.31%
2024/06/28	1.1	1349.55	1	1330.00	1355.00	0.1	1,244	0.01%
2024/06/27	0	0.00	12	1313.33	1300.00	-12	1,240	-0.97%
2024/06/26	9	1306.67	0	0.00	1315.00	9	1,318	0.68%
2024/06/25	0	0.00	1	1200.00	1235.00	-1	1,348	-0.07%
2024/06/24	2	1260.00	2	1240.00	1225.00	0	1,362	0.00%
2024/06/21	1	1229.90	2	1230.00	1230.00	-1	1,375	-0.07%
2024/06/20	1	1225.00	1	1210.00	1225.00	0	1,391	0.00%
2024/06/19	17	1193.82	0	0.00	1195.00	17	1,420	1.20%
2024/06/18	0	0.00	7	1177.86	1170.00	-7	1,449	-0.48%
2024/06/17	9	1206.67	3	1201.67	1185.00	6	1,483	0.40%
2024/06/14	10	1160.50	2	1120.14	1175.00	8	1,498	0.53%
2024/06/13	0	0.00	5.1	1116.04	1115.00	-5.1	1,518	-0.34%
2024/06/12	224	1092.86	4	1073.75	1100.00	220	1,539	14.29%	大買/鉅額交易
2024/06/11	6	1062.50	1	1065.00	1065.00	5	1,562	0.32%
2024/06/07	2.2	1052.62	7	1070.03	1040.00	-4.9	1,590	-0.31%
2024/06/06	6	1085.83	11	1076.36	1085.00	-5	1,587	-0.32%
2024/06/05	4	1056.25	4	1050.00	1055.00	0	1,588	0.00%
2024/06/04	6	1045.00	11	1046.36	1050.00	-5	1,633	-0.31%
2024/06/03	23	1028.70	703	1008.97	1030.00	-680	1,646	-41.30%	大賣/鉅額交易
2024/05/31	3	1010.00	5	1003.00	1010.00	-2	1,645	-0.12%
2024/05/30	2	1004.93	0	0.00	1010.00	2	1,631	0.12%
2024/05/29	1	1015.00	1	999.00	1000.00	0	1,624	0.00%
2024/05/28	0	0.00	3	999.33	995.00	-3	1,623	-0.18%
2024/05/27	3	1041.67	2	1035.00	1000.00	1	1,617	0.06%
2024/05/24	3	1033.33	1	1015.00	1035.00	2	1,622	0.12%
2024/05/23	2	1035.00	4	1053.75	1030.00	-2	1,626	-0.12%
2024/05/22	6	1043.33	1	1025.00	1050.00	5	1,616	0.31%
2024/05/21	2	1042.50	12	1036.25	1030.00	-10	1,618	-0.62%
2024/05/20	13	1033.85	307	1026.43	1025.00	-294	1,612	-18.23%	大賣/鉅額交易
2024/05/17	3	996.67	1	994.00	995.00	2	1,593	0.13%
2024/05/16	2	1000.00	1	994.00	998.00	1	1,595	0.06%
2024/05/15	0	998.00	0	0.00	993.00	0	1,603	0.00%