弘憶股 (3312)-兆豐券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
2,831張
產業
上市電子通路類股▲1.17%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	52.10	0	0.00	52.10	1	5,219	0.02%
2025/05/08	5	52.34	7	52.57	52.40	-2	5,147	-0.04%
2025/05/07	2	50.35	0	0.00	50.40	2	5,066	0.04%
2025/05/05	6	52.10	10	51.98	50.50	-4	5,018	-0.08%
2025/05/02	11	54.23	5	53.46	53.90	6	4,918	0.12%
2025/04/30	7	52.47	8	52.63	53.30	-1	4,726	-0.02%
2025/04/29	1	50.60	5	50.42	51.40	-4	4,408	-0.09%
2025/04/28	0	0.00	4	46.38	47.60	-4	4,065	-0.10%
2025/04/25	2	43.35	3	43.88	43.30	-1	4,007	-0.02%
2025/04/24	1	41.60	0	0.00	41.60	1	3,987	0.03%
2025/04/23	0	0.00	2	42.00	42.20	-2	3,988	-0.05%
2025/04/21	0	44.70	0	0.00	41.10	0	3,998	0.00%
2025/04/16	5	43.29	2	43.68	42.85	3	4,021	0.07%
2025/04/15	0	0.00	4	43.46	44.80	-4	4,013	-0.10%
2025/04/11	0	0.00	2	39.90	40.30	-2	3,970	-0.05%
2025/04/02	1	48.00	2	48.55	48.70	-1	3,931	-0.03%
2025/03/27	6	54.75	6	55.10	55.00	0	3,868	0.00%
2025/03/26	3	56.83	7	56.00	56.00	-4	3,876	-0.10%
2025/03/25	4	57.85	2	58.60	57.70	2	3,858	0.05%
2025/03/24	8	58.44	1	58.60	57.40	7	3,844	0.18%
2025/03/21	5	60.28	1	61.40	59.90	4	3,823	0.10%
2025/03/20	2	60.25	3	60.90	60.40	-1	3,772	-0.03%
2025/03/19	1	61.30	2	61.00	60.50	-1	3,720	-0.03%
2025/03/18	1	62.10	2	62.65	62.50	-1	3,709	-0.03%
2025/03/17	14	62.59	12	62.48	63.00	2	3,467	0.06%
2025/03/14	6	58.93	5	59.56	60.40	1	2,969	0.03%
2025/03/13	4	58.95	1	61.20	57.40	3	2,715	0.11%
2025/03/12	6	61.48	5	63.04	60.10	1	2,559	0.04%
2025/03/11	3	57.30	10	58.76	61.80	-7	1,798	-0.39%
2025/03/10	0	0.00	3	55.87	56.20	-3	1,153	-0.26%
2025/03/06	1	52.30	0	0.00	51.90	1	1,105	0.09%
2025/03/05	0	0.00	1	53.50	53.50	-1	1,106	-0.09%
2025/03/04	1	49.15	9	50.62	52.40	-8	1,123	-0.71%
2025/03/03	0	0.00	2	50.85	50.60	-2	1,149	-0.17%
2025/02/27	1	53.40	2	53.75	52.80	-1	1,149	-0.09%
2025/02/25	1	54.10	0	0.00	54.00	1	1,165	0.09%
2025/02/24	2	54.90	0	0.00	54.90	2	1,168	0.17%
2025/02/21	1	52.80	1	53.90	54.20	0	1,159	0.00%
2025/02/19	0	0.00	1	53.50	53.70	-1	1,186	-0.08%
2025/02/18	2	52.60	0	0.00	52.80	2	1,225	0.16%
2025/02/13	1.1	53.70	3	53.90	53.70	-2	1,305	-0.15%
2025/02/12	3	51.63	1	51.80	51.30	2	1,391	0.14%
2025/02/11	1	53.70	0	0.00	52.80	1	1,503	0.07%
2025/02/10	1	51.60	4	52.08	52.60	-3	1,503	-0.20%
2025/02/06	2	53.25	0	0.00	52.30	2	1,541	0.13%
2025/02/05	1	52.40	3	52.43	52.60	-2	1,566	-0.13%
2025/01/20	0	0.00	1	51.30	51.70	-1	1,651	-0.06%
2025/01/16	0	0.00	1	51.30	51.00	-1	1,722	-0.06%
2025/01/14	0	0.00	6	49.80	50.30	-6	1,819	-0.33%
2025/01/13	2	49.20	0	0.00	48.35	2	2,071	0.10%
2025/01/08	1	52.90	0	0.00	51.90	1	2,199	0.05%
2024/12/25	0	0.00	1	56.40	57.90	-1	2,429	-0.04%
2024/12/24	1	55.40	0	0.00	55.40	1	2,439	0.04%
2024/12/12	1	62.50	1	63.20	61.10	0	2,648	0.00%
2024/12/06	1	59.30	0	0.00	59.50	1	3,050	0.03%
2024/12/04	0	0.00	1	60.40	60.30	-1	3,102	-0.03%
2024/11/27	2	59.85	0	0.00	58.30	2	3,410	0.06%
2024/11/26	6	60.90	5	61.18	60.80	1	3,604	0.03%
2024/11/22	1	60.90	0	0.00	60.30	1	3,751	0.03%
2024/11/14	2	64.60	0	0.00	62.80	2	5,274	0.04%
2024/11/13	0	0.00	5	66.60	65.40	-5	5,289	-0.09%
2024/11/12	2	67.00	0	0.00	66.50	2	5,396	0.04%
2024/11/11	5	70.48	46	70.03	68.80	-41	5,431	-0.75%
2024/11/08	61	67.46	22	69.92	69.90	39	5,407	0.72%
2024/11/06	1	65.20	0	0.00	64.50	1	5,658	0.02%
2024/11/04	0	0.00	1	64.50	64.00	-1	5,941	-0.02%
2024/10/30	5	67.00	2	68.75	66.80	3	6,133	0.05%
2024/10/29	4	67.55	1	68.10	66.80	3	6,273	0.05%
2024/10/24	1	69.90	2	71.55	70.10	-1	6,759	-0.01%
2024/10/23	2	70.85	2	70.25	70.30	0	6,869	0.00%
2024/10/22	4	71.70	0	0.00	71.20	4	7,049	0.06%
2024/10/21	1	72.70	0	0.00	72.60	1	7,227	0.01%
2024/10/18	13	73.54	30	74.81	74.10	-17	7,447	-0.23%
2024/10/17	19	72.38	16	72.34	72.10	3	7,403	0.04%
2024/10/16	2	66.95	1	67.90	67.00	1	7,720	0.01%
2024/10/11	2	69.40	1	70.10	68.90	1	8,503	0.01%
2024/10/09	3	70.90	1	73.40	70.10	2	9,230	0.02%
2024/10/08	2	72.40	0	0.00	72.00	2	10,083	0.02%
2024/10/07	1	73.20	5	73.80	74.20	-4	10,881	-0.04%
2024/10/04	4	69.93	1	71.20	69.70	3	11,148	0.03%
2024/10/01	1	71.70	0	0.00	71.40	1	11,484	0.01%
2024/09/30	2	71.85	1	72.10	72.30	1	12,525	0.01%
2024/09/27	1	73.90	2	73.50	71.80	-1	12,917	-0.01%
2024/09/26	2	72.05	0	0.00	71.10	2	13,404	0.01%
2024/09/25	4	73.08	4	74.23	73.00	0	14,024	0.00%
2024/09/23	3	73.33	0	0.00	72.90	3	16,181	0.02%
2024/09/20	8	74.54	1	77.20	74.00	7	16,480	0.04%
2024/09/19	0	75.70	0	0.00	75.60	0	16,600	0.00%
2024/09/18	1	75.70	0	76.60	74.50	1	16,748	0.01%
2024/09/13	2	78.80	2	77.00	77.40	0	16,913	0.00%
2024/09/12	30	79.59	27	81.11	78.90	3	16,924	0.02%
2024/09/11	3	71.20	4	73.48	74.10	-1	16,709	-0.01%
2024/09/09	0	0.00	1	73.20	73.20	-1	16,730	-0.01%
2024/09/05	0	0.00	1	77.50	75.80	-1	16,740	-0.01%
2024/09/04	3	79.10	3	78.40	77.40	0	16,758	0.00%
2024/09/03	2	85.75	1	87.10	84.00	1	16,696	0.01%
2024/09/02	1	86.30	1	89.30	84.70	0	16,694	0.00%
2024/08/30	3	87.77	0	0.00	87.20	3	16,749	0.02%
2024/08/29	3	89.77	6	89.58	89.50	-3	16,872	-0.02%
2024/08/28	6	91.17	3	90.83	91.90	3	17,054	0.02%
2024/08/27	0	0.00	1	88.90	88.50	-1	18,283	-0.01%
2024/08/26	3	88.83	0	0.00	87.60	3	18,950	0.02%
2024/08/23	7	88.49	6	89.72	89.80	1	18,885	0.01%
2024/08/22	3	88.83	3	90.03	88.10	0	18,837	0.00%
2024/08/21	9	91.81	22.3	91.44	90.50	-13.3	19,136	-0.07%
2024/08/20	16	90.11	18	90.24	88.30	-2	18,937	-0.01%
2024/08/19	13	83.27	7.1	82.65	86.90	5.9	18,755	0.03%
2024/08/16	2	78.35	1	79.50	79.00	1	18,887	0.01%
2024/08/14	6.4	78.16	2	80.70	77.30	4.4	18,988	0.02%
2024/08/13	0	0.00	1	78.30	78.90	-1	19,544	-0.01%
2024/08/09	4	77.55	4	78.43	77.20	0	19,741	0.00%
2024/08/08	5.1	74.60	3	75.10	74.00	2.1	19,570	0.01%
2024/08/07	1	74.80	6	74.60	76.50	-5	19,442	-0.03%
2024/08/06	4	68.38	4	71.20	69.60	0	19,428	0.00%
2024/08/05	25	70.90	0	0.00	70.50	25	19,407	0.13%
2024/08/02	2	79.10	1	80.30	78.30	1	19,489	0.01%
2024/08/01	4	83.08	1	84.50	82.20	3	19,658	0.02%
2024/07/31	5	85.64	5	86.76	82.40	0	20,121	0.00%
2024/07/30	3	83.67	3	85.03	86.80	0	20,147	0.00%
2024/07/29	3	86.97	2	92.10	83.60	1	20,115	0.00%
2024/07/26	5	88.90	5	89.28	90.20	0	20,103	0.00%
2024/07/23	2	92.90	5	94.86	92.00	-3	20,239	-0.01%
2024/07/22	6	92.03	4	92.73	91.80	2	20,236	0.01%
2024/07/19	5	94.72	7	95.47	92.40	-2	20,165	-0.01%
2024/07/18	155	92.60	4	92.63	92.60	151	19,960	0.76%	大買/鉅額交易
2024/07/17	17.1	97.89	8	98.71	96.90	9.1	19,826	0.05%
2024/07/16	3	95.20	0	0.00	93.50	3	19,539	0.02%
2024/07/15	5	97.98	10	100.71	96.60	-5	19,554	-0.03%
2024/07/12	1.2	100.57	0	0.00	100.00	1.2	19,864	0.01%
2024/07/11	21.1	107.04	5	104.50	108.00	16.1	19,841	0.08%
2024/07/10	9	101.61	5	99.00	104.50	4	19,419	0.02%
2024/07/09	13	95.63	7	97.63	95.00	6	19,144	0.03%
2024/07/08	6	89.20	8	90.29	90.00	-2	19,056	-0.01%
2024/07/05	2	94.30	8	93.63	93.10	-6	19,233	-0.03%
2024/07/04	22	96.15	50	96.30	92.20	-28	18,953	-0.15%
2024/07/03	9	89.43	3	87.93	91.50	6	18,019	0.03%
2024/07/02	30	90.65	4.3	89.86	88.70	25.7	17,664	0.15%
2024/07/01	9	90.06	21	89.85	88.10	-12	17,176	-0.07%
2024/06/28	105	88.24	113.5	89.67	87.00	-8.5	16,593	-0.05%	大買/大賣/
2024/06/27	29	77.79	24	79.69	82.90	5	15,634	0.03%
2024/06/26	10	73.70	6	72.57	75.40	4	14,773	0.03%
2024/06/24	12	68.00	7	67.90	68.30	5	14,623	0.03%
2024/06/21	5	70.00	1	70.10	71.10	4	14,794	0.03%
2024/06/20	0	0.00	4	73.20	73.70	-4	14,771	-0.03%
2024/06/19	0.3	74.10	11	73.59	73.10	-10.7	14,777	-0.07%
2024/06/18	6	77.80	6	74.20	77.80	0	14,735	0.00%
2024/06/17	6	74.15	5	74.10	73.50	1	14,807	0.01%
2024/06/14	0	0.00	10	70.15	70.60	-10	15,190	-0.07%
2024/06/13	15	69.90	0	0.00	70.60	15	15,302	0.10%
2024/06/06	2	68.70	1	67.50	67.00	1	15,675	0.01%
2024/06/05	11	66.51	0	0.00	67.40	11	15,787	0.07%
2024/06/04	5	70.50	2	68.75	69.70	3	15,938	0.02%
2024/06/03	0	0.00	41	73.50	74.10	-41	15,888	-0.26%
2024/05/31	88.5	73.61	59.2	67.72	67.40	29.3	15,800	0.19%
2024/05/30	62	68.00	66	69.48	71.60	-4	14,588	-0.03%
2024/05/29	1	65.10	0	0.00	65.10	1	14,063	0.01%
2024/05/28	2	59.10	8	59.20	59.20	-6	14,240	-0.04%
2024/05/27	112	53.24	32	52.54	53.90	80	14,330	0.56%	大買/
2024/05/24	6	48.23	8	49.54	50.10	-2	14,170	-0.01%
2024/05/23	11	50.85	8	49.70	49.00	3	14,307	0.02%
2024/05/22	14	50.25	14	50.65	49.20	0	14,200	0.00%
2024/05/20	0	0.00	9.1	47.95	47.50	-9.1	14,042	-0.06%
2024/05/17	33.1	49.25	24	48.69	48.00	9.1	14,329	0.06%
2024/05/16	25	48.81	25	47.61	46.50	0	13,815	0.00%
2024/05/15	2	47.80	7	47.76	47.30	-5	13,799	-0.04%