泰碩 (3338)-兆豐券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▼0.7
漲幅
-0.95%
成交量
16,547張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	56	73.14	74	72.11	72.60	-18	4,455	-0.40%
2024/04/24	0	0.00	3	73.30	73.30	-3	4,192	-0.07%
2024/04/23	0	0.00	1	67.10	66.70	-1	4,090	-0.02%
2024/04/22	1	65.10	0	0.00	64.80	1	4,080	0.02%
2024/04/19	20	66.90	0	0.00	67.80	20	4,057	0.49%
2024/04/18	44	70.58	0	0.00	70.10	44	4,021	1.09%
2024/04/17	57	67.89	0	0.00	69.20	57	3,961	1.44%
2024/04/15	2	67.25	0	0.00	67.00	2	3,909	0.05%
2024/04/10	0	0.00	1	69.30	68.90	-1	4,013	-0.02%
2024/04/09	2	70.50	0	0.00	70.50	2	4,009	0.05%
2024/04/03	26	64.90	0	0.00	64.90	26	4,086	0.64%
2024/04/02	2	65.20	0	0.00	65.10	2	4,399	0.05%
2024/04/01	0	0.00	0	65.70	65.40	0	4,473	0.00%
2024/03/25	0	0.00	20	67.22	67.30	-20	4,406	-0.45%
2024/03/22	0	0.00	20	65.75	65.70	-20	4,392	-0.46%
2024/03/21	20	66.55	0	0.00	66.20	20	4,376	0.46%
2024/03/20	2	66.30	1	66.00	66.00	1	4,370	0.02%
2024/03/19	2	68.05	0	0.00	67.50	2	4,349	0.05%
2024/03/18	1	68.90	0	0.00	68.90	1	4,375	0.02%
2024/03/15	5	67.70	0	0.00	67.60	5	4,498	0.11%
2024/03/14	5	68.64	2	68.00	67.90	3	4,481	0.07%
2024/03/13	27	69.95	6	73.50	71.00	21	4,425	0.47%
2024/03/12	7	71.70	1	72.40	72.40	6	4,272	0.14%
2024/03/08	0.1	72.50	0.1	70.50	70.80	0	4,020	0.00%
2024/03/07	17.1	77.47	116	76.59	76.10	-99	3,727	-2.65%	大賣/
2024/03/06	0	0.00	87	73.20	73.20	-87	3,062	-2.84%
2024/03/04	0	0.00	30	69.31	67.50	-30	2,823	-1.06%
2024/03/01	30	67.07	0	0.00	68.00	30	2,698	1.11%
2024/02/23	0	0.00	1	64.90	64.00	-1	2,558	-0.04%
2024/02/15	1	65.70	0	0.00	65.50	1	2,388	0.04%
2024/02/05	5	67.30	5	67.00	64.60	0	2,349	0.00%
2024/02/01	0	0.00	1	64.50	64.40	-1	2,132	-0.05%
2024/01/29	0	0.00	6	61.10	63.10	-6	2,064	-0.29%
2024/01/25	0	0.00	14	61.98	61.80	-14	2,134	-0.66%
2024/01/22	0	0.00	12	62.32	63.60	-12	2,289	-0.52%
2024/01/19	21	61.60	0	0.00	61.60	21	2,258	0.93%
2024/01/18	20	61.10	1	60.00	61.50	19	2,254	0.84%
2024/01/17	13	62.45	0	0.00	60.80	13	2,247	0.58%
2023/12/28	9	67.10	11	66.75	67.10	-2	1,884	-0.11%
2023/12/19	0	0.00	21	58.69	58.30	-21	1,837	-1.14%
2023/12/18	0	0.00	34	59.66	59.50	-34	1,920	-1.77%
2023/12/14	0	0.00	5	62.40	62.50	-5	2,065	-0.24%
2023/12/13	11	63.53	15	62.13	62.00	-4	2,071	-0.19%
2023/12/12	52	63.00	100	65.52	61.60	-48	2,069	-2.32%
2023/11/30	0	0.00	1	60.80	61.20	-1	2,348	-0.04%
2023/11/14	0	0.00	1	60.50	60.50	-1	2,911	-0.03%
2023/11/09	7	60.30	7	60.80	60.40	0	3,096	0.00%
2023/11/08	0	0.00	30	60.56	59.50	-30	3,099	-0.97%
2023/11/07	30	60.00	0	0.00	59.50	30	3,136	0.96%
2023/11/03	0	0.00	1	59.90	58.00	-1	3,171	-0.03%
2023/11/01	2	56.90	2	58.40	56.50	0	3,215	0.00%
2023/10/16	1	55.80	1	55.90	55.80	0	5,979	0.00%
2023/10/04	10	60.60	0	0.00	60.40	10	6,663	0.15%
2023/09/26	37	64.39	32	61.73	61.70	5	6,537	0.08%
2023/09/25	0	0.00	20	63.44	63.10	-20	6,438	-0.31%
2023/09/22	20	64.70	21	64.31	64.60	-1	6,412	-0.02%
2023/09/21	18	64.01	83	63.55	64.00	-65	6,325	-1.03%
2023/09/20	88	63.21	178	64.44	61.90	-90	6,229	-1.44%	大賣/
2023/09/19	10	61.65	66	62.36	61.20	-56	6,088	-0.92%
2023/09/14	2	64.20	18	63.97	64.50	-16	6,016	-0.27%
2023/09/13	15	60.05	15	60.50	60.90	0	5,931	0.00%
2023/09/12	11	60.45	0	0.00	60.10	11	5,912	0.19%
2023/09/11	30	60.80	0	0.00	60.80	30	5,902	0.51%
2023/09/08	146	64.15	26	63.57	63.60	120	5,850	2.05%	大買/鉅額交易
2023/09/07	104	64.06	30	64.14	63.70	74	5,731	1.29%	大買/
2023/09/05	0	0.00	0	60.40	61.20	0	5,589	0.00%
2023/09/04	30	61.50	31	61.87	61.70	-1	5,585	-0.02%
2023/09/01	10	58.60	0	0.00	57.90	10	5,481	0.18%
2023/08/31	10	59.00	0	0.00	58.90	10	5,493	0.18%
2023/08/30	11	57.43	16	58.93	59.20	-5	5,485	-0.09%
2023/08/29	24	56.00	0	0.00	56.00	24	5,441	0.44%
2023/08/28	13	56.00	4	56.48	56.40	9	5,445	0.17%
2023/08/25	13	57.54	0	0.00	57.40	13	5,449	0.24%
2023/08/24	21	59.44	2	59.85	59.10	19	5,458	0.35%
2023/08/23	2	58.00	0	0.00	58.50	2	5,453	0.04%
2023/08/22	23	59.54	3	59.27	58.70	20	5,453	0.37%
2023/08/21	9	59.20	7	60.19	60.10	2	5,375	0.04%
2023/08/18	14	58.96	2	59.60	58.50	12	5,322	0.23%
2023/08/16	20	55.30	0	0.00	57.70	20	5,115	0.39%
2023/08/14	10	55.50	0	0.00	55.70	10	5,051	0.20%
2023/08/10	20	58.15	0	0.00	57.10	20	4,973	0.40%
2023/08/07	10	61.60	1	61.90	63.80	9	4,845	0.19%
2023/08/04	30	61.27	0	0.00	62.80	30	4,785	0.63%
2023/08/02	11	65.98	0	0.00	61.80	11	4,774	0.23%
2023/08/01	21	66.19	1	66.20	66.30	20	4,756	0.42%
2023/07/31	0	0.00	20	68.63	68.10	-20	4,908	-0.41%
2023/07/28	70	70.81	1	69.50	70.70	69	4,807	1.44%
2023/07/27	26	74.05	6	75.30	71.60	20	4,702	0.43%
2023/07/26	0	0.00	2	74.05	71.10	-2	4,455	-0.04%
2023/07/25	22	74.50	29	75.52	74.20	-7	4,307	-0.16%
2023/07/24	13	75.47	38	75.22	76.10	-25	3,872	-0.65%
2023/07/21	35	68.77	9	69.84	70.90	26	3,203	0.81%
2023/07/20	5	63.90	0	0.00	64.50	5	2,530	0.20%
2023/07/19	0	0.00	3	57.90	58.70	-3	2,430	-0.12%
2023/07/18	0	0.00	3	58.07	60.00	-3	2,310	-0.13%
2023/07/17	40	58.00	36	59.14	57.90	4	2,023	0.20%
2023/07/14	6	55.10	6	55.10	55.10	0	1,750	0.00%
2023/07/04	1	47.85	1	49.50	50.10	0	1,771	0.00%
2023/06/07	40	51.41	40	51.70	51.90	0	2,156	0.00%
2023/06/05	0	0.00	3	50.27	51.40	-3	2,079	-0.14%
2023/05/31	1	49.75	0	0.00	50.00	1	2,009	0.05%
2023/05/30	2	49.25	0	0.00	49.85	2	1,993	0.10%
2023/05/29	0	0.00	1	49.45	49.45	-1	1,965	-0.05%
2023/05/25	2	47.78	2	47.90	47.90	0	1,888	0.00%
2023/05/08	2	49.83	27	49.15	48.20	-25	1,709	-1.46%
2023/05/05	34	50.11	9	51.38	49.25	25	1,625	1.54%
2023/04/27	1	46.25	1	46.90	46.90	0	1,334	0.00%
2023/04/06	1	47.35	0	0.00	47.30	1	921	0.11%
2023/03/31	0	0.00	1	46.95	47.50	-1	895	-0.11%
2023/03/30	4	48.86	2	48.70	47.00	2	875	0.23%
2023/03/29	52	48.95	52	49.05	47.30	0	815	0.00%
2023/03/28	1	48.05	0	0.00	45.25	1	700	0.14%
2023/03/27	140	45.32	140	45.43	46.85	0	549	0.00%	大買/大賣/
2023/03/22	0	0.00	1	41.40	41.40	-1	291	-0.34%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/02/22	0	0.00	80	35.32	35.60	-80	188	-42.46%
2023/02/20	80	36.23	0	0.00	36.50	80	183	43.59%
2023/02/08	1	34.45	0	0.00	34.50	1	159	0.63%
2022/08/24	0	0.00	4	42.30	41.90	-4	313	-1.27%
2022/08/22	0	0.00	11	42.79	42.70	-11	317	-3.46%
2022/08/19	15	42.65	0	0.00	43.50	15	315	4.76%
2022/03/04	0	0.00	4	55.80	55.40	-4	3,446	-0.12%
2022/03/03	5	57.40	1	57.30	57.10	4	3,476	0.12%
2022/02/09	1	60.40	0	0.00	61.20	1	3,670	0.03%
2022/02/08	1	59.30	0	0.00	60.60	1	3,523	0.03%
2022/01/20	2	58.10	4	58.85	57.30	-2	2,859	-0.07%
2022/01/19	13	57.55	11	57.93	58.10	2	2,699	0.07%
2022/01/03	1	54.60	0	0.00	55.40	1	2,334	0.04%
2021/12/30	0	0.00	1	54.10	54.90	-1	2,313	-0.04%
2021/12/27	1	54.10	0	0.00	53.70	1	2,275	0.04%
2021/12/24	0	0.00	1	54.80	54.70	-1	2,266	-0.04%
2021/12/23	0	0.00	1	55.00	55.50	-1	2,210	-0.05%
2021/12/22	1	53.00	0	0.00	52.60	1	2,156	0.05%
2021/12/17	0	0.00	1	51.50	51.40	-1	2,135	-0.05%
2021/12/07	1	54.80	0	0.00	54.00	1	1,929	0.05%
2021/12/06	10	60.55	40	59.38	58.20	-30	1,817	-1.65%
2021/12/03	6	61.67	6	59.68	59.60	0	1,681	0.00%
2021/12/02	30	58.68	0	0.00	62.20	30	1,365	2.20%
2021/12/01	0	0.00	1	54.70	56.60	-1	1,171	-0.09%
2021/11/30	6	56.27	6	55.40	55.30	0	1,135	0.00%
2021/11/26	1	54.90	0	0.00	55.00	1	1,013	0.10%
2021/11/24	23	58.47	25	57.56	57.80	-2	841	-0.24%
2021/11/19	0	0.00	3	44.90	46.40	-3	365	-0.82%
2021/11/11	0	0.00	3	45.70	46.60	-3	285	-1.05%
2021/10/04	2	38.40	0	0.00	37.00	2	338	0.59%
2021/07/16	0	0.00	1	54.70	54.30	-1	811	-0.12%
2021/06/28	0	0.00	2	51.90	52.40	-2	1,131	-0.18%
2021/06/24	0	0.00	1	53.10	53.00	-1	1,142	-0.09%
2021/06/21	3	54.40	0	0.00	55.00	3	1,095	0.27%
2021/06/18	1	52.50	1	52.80	54.70	0	1,008	0.00%
2021/06/04	1	48.80	0	0.00	48.50	1	1,024	0.10%
2021/06/02	3	49.43	0	0.00	49.60	3	1,026	0.29%
2021/06/01	2	49.90	0	0.00	50.50	2	1,012	0.20%
2021/04/27	0	0.00	2	62.20	61.50	-2	941	-0.21%
2021/04/19	0	0.00	2	65.15	65.20	-2	1,025	-0.19%
2021/04/14	1	66.10	1	65.50	67.50	0	1,027	0.00%
2021/04/07	0	0.00	7	63.97	64.50	-7	960	-0.73%
2021/03/31	13	65.91	9	66.40	66.00	4	907	0.44%
2021/03/17	1	63.50	0	0.00	63.50	1	827	0.12%
2021/03/08	5	60.50	0	0.00	60.00	5	868	0.58%
2021/02/24	0	0.00	1	60.60	60.80	-1	1,148	-0.09%
2021/02/01	2	55.60	0	0.00	55.40	2	1,826	0.11%
2021/01/21	0	0.00	5	59.30	58.10	-5	1,944	-0.26%
2021/01/14	0	0.00	2	66.40	66.20	-2	1,922	-0.10%
2021/01/12	9	66.10	6	66.50	65.10	3	1,871	0.16%
2021/01/06	0	0.00	2	63.90	64.30	-2	1,808	-0.11%
2021/01/05	4	65.15	0	0.00	65.60	4	1,790	0.22%
2021/01/04	0	0.00	2	63.00	63.00	-2	1,762	-0.11%
2020/12/31	0	0.00	159	62.52	62.30	-159	1,770	-8.98%	大賣/鉅額交易
2020/12/01	0	0.00	3	68.30	68.30	-3	2,002	-0.15%
2020/11/30	0	0.00	28	69.40	69.40	-28	1,983	-1.41%
2020/11/27	5	67.56	2	67.45	68.40	3	1,910	0.16%
2020/11/19	28	69.10	0	0.00	69.10	28	1,814	1.54%
2020/11/18	160	69.98	1	69.20	68.50	159	1,780	8.93%	大買/鉅額交易
2020/11/16	0	0.00	2	64.00	64.90	-2	1,688	-0.12%
2020/11/13	1	64.30	2	63.90	64.50	-1	1,692	-0.06%
2020/11/12	3	65.00	0	0.00	65.70	3	1,655	0.18%
2020/11/10	0	0.00	5	61.00	62.20	-5	1,449	-0.34%
2020/11/09	6	61.52	1	61.40	61.80	5	1,435	0.35%
2020/11/03	22	57.50	22	57.81	57.80	0	1,473	0.00%
2020/10/05	1	63.30	1	64.00	65.70	0	2,251	0.00%
2020/09/25	2	57.25	2	57.50	56.20	0	2,815	0.00%
2020/08/28	0	0.00	7	67.30	67.30	-7	3,448	-0.20%
2020/08/26	1	69.50	0	0.00	69.00	1	3,658	0.03%
2020/08/07	1	80.40	1	79.60	79.50	0	4,125	0.00%
2020/08/06	0	0.00	2	78.05	77.40	-2	4,122	-0.05%
2020/08/05	1	78.80	0	0.00	78.60	1	4,167	0.02%
2020/08/03	0	0.00	5	79.30	78.40	-5	4,296	-0.12%
2020/07/30	5	80.90	0	0.00	81.10	5	4,442	0.11%
2020/07/20	0	0.00	2	82.10	82.40	-2	5,548	-0.04%
2020/07/17	4	85.98	1	85.40	84.40	3	5,552	0.05%
2020/07/15	5	88.08	1	88.80	87.40	4	5,595	0.07%
2020/07/14	0	0.00	1	88.00	87.50	-1	5,562	-0.02%
2020/07/13	1	86.70	0	0.00	86.50	1	5,645	0.02%
2020/07/09	1	92.20	1	92.80	90.20	0	5,663	0.00%
2020/07/07	0	0.00	7	91.70	92.20	-7	5,743	-0.12%
2020/07/03	0	0.00	11	89.54	88.10	-11	5,512	-0.20%
2020/07/01	1	90.80	2	91.45	90.10	-1	5,836	-0.02%
2020/06/30	0	0.00	2	90.70	90.60	-2	5,904	-0.03%
2020/06/22	1	88.60	0	0.00	88.30	1	6,213	0.02%
2020/06/19	2	89.80	0	0.00	89.00	2	6,400	0.03%
2020/06/17	1	90.00	0	0.00	89.50	1	6,682	0.01%
2020/06/09	2	92.65	0	0.00	91.20	2	7,911	0.03%
2020/06/08	0	0.00	2	93.50	92.60	-2	8,061	-0.02%
2020/06/01	0	0.00	2	90.10	90.40	-2	8,949	-0.02%
2020/05/28	1	91.50	0	0.00	89.80	1	9,091	0.01%
2020/05/27	0	0.00	63	92.67	90.90	-63	9,238	-0.68%
2020/05/26	2	93.10	45	93.27	92.70	-43	9,535	-0.45%
2020/05/25	1	89.70	0	0.00	89.80	1	9,889	0.01%
2020/05/21	13	91.48	0	0.00	92.00	13	9,998	0.13%
2020/05/18	1	91.20	1	91.30	90.90	0	9,965	0.00%
2020/05/15	55	90.60	58	91.39	90.30	-3	9,945	-0.03%
2020/05/12	3	94.60	1	94.10	93.90	2	9,963	0.02%
2020/05/11	7	95.37	10	96.60	95.30	-3	9,941	-0.03%
2020/05/08	10	96.10	2	95.70	94.60	8	9,931	0.08%
2020/05/07	6	98.60	6	98.88	96.90	0	9,868	0.00%
2020/05/06	9	98.91	45	97.23	98.20	-36	9,762	-0.37%
2020/05/05	53	99.84	21	99.57	98.50	32	9,741	0.33%
2020/04/30	6	97.25	6	96.97	96.70	0	9,499	0.00%
2020/04/29	7	99.37	3	99.40	97.00	4	9,497	0.04%
2020/04/28	597	99.45	510	97.74	99.20	87	9,332	0.93%	大買/大賣/
2020/04/27	8	91.20	1	90.60	90.90	7	8,871	0.08%
2020/04/24	1	89.80	0	0.00	90.00	1	8,832	0.01%
2020/04/23	0	0.00	1	90.40	90.00	-1	8,807	-0.01%
2020/04/22	1	88.50	1	88.00	88.00	0	8,741	0.00%
2020/04/21	0	0.00	4	90.38	87.90	-4	8,709	-0.05%
2020/04/20	6	88.48	6	89.10	89.30	0	8,631	0.00%
2020/04/17	1	89.80	100	90.55	88.10	-99	8,629	-1.15%
2020/04/16	4	91.30	3	91.23	90.80	1	8,588	0.01%
2020/04/15	0	0.00	7	91.30	91.10	-7	8,512	-0.08%
2020/04/14	7	89.94	7	90.70	91.30	0	8,509	0.00%
2020/04/13	17	91.82	10	90.77	90.10	7	8,521	0.08%
2020/04/10	10	90.23	12	91.33	90.60	-2	8,423	-0.02%
2020/04/08	40	89.44	35	90.37	90.60	5	8,261	0.06%
2020/04/07	8	91.24	31	91.70	90.10	-23	8,198	-0.28%
2020/04/06	198	90.56	182	91.34	91.80	16	8,011	0.20%	大買/大賣/
2020/04/01	7	87.69	2	88.80	87.60	5	7,877	0.06%
2020/03/27	9	88.76	2	87.95	84.70	7	8,009	0.09%
2020/03/26	1	85.60	1	85.60	88.00	0	8,005	0.00%
2020/03/25	2	88.25	7	87.73	84.00	-5	7,898	-0.06%
2020/03/24	1	83.50	2	84.15	84.90	-1	7,733	-0.01%
2020/03/23	1	73.10	2	75.40	80.00	-1	7,629	-0.01%
2020/03/20	8	75.43	0	0.00	77.00	8	7,849	0.10%
2020/03/19	2	73.65	7	75.39	70.00	-5	8,024	-0.06%
2020/03/18	1	81.60	1	79.50	77.70	0	7,779	0.00%
2020/03/17	9	78.01	9	78.34	79.80	0	7,527	0.00%
2020/03/16	4	83.75	0	0.00	77.00	4	7,345	0.05%
2020/03/13	14	76.84	20	77.52	85.00	-6	7,123	-0.08%
2020/03/12	0	0.00	63	84.60	84.30	-63	6,970	-0.90%
2020/03/11	6	93.15	8	92.93	88.80	-2	6,873	-0.03%
2020/03/10	51	90.98	1	87.30	91.00	50	6,670	0.75%
2020/03/09	6	86.72	7	86.71	84.10	-1	6,453	-0.02%
2020/03/06	25	89.61	23	89.86	89.90	2	6,382	0.03%
2020/03/05	1,068	89.44	61	89.29	89.20	1,007	6,342	15.88%	大買/鉅額交易
2020/03/04	58	82.96	6	82.85	83.60	52	6,476	0.80%
2020/03/03	13	83.86	9	84.29	82.50	4	6,458	0.06%
2020/03/02	11	81.38	9	80.59	82.10	2	6,374	0.03%
2020/02/27	26	84.70	21	85.00	79.70	5	6,266	0.08%
2020/02/26	40	84.26	47	84.56	86.90	-7	6,006	-0.12%
2020/02/25	4	77.08	10	77.00	79.00	-6	5,555	-0.11%
2020/02/24	1	73.60	0	0.00	74.90	1	5,443	0.02%
2020/02/21	0	0.00	1	74.10	74.00	-1	5,577	-0.02%
2020/02/19	2	75.20	2	74.40	74.90	0	5,672	0.00%
2020/02/17	5	77.00	0	0.00	76.40	5	5,816	0.09%
2020/02/14	0	0.00	6	78.07	77.70	-6	5,862	-0.10%
2020/02/13	42	78.26	31	79.64	77.10	11	5,845	0.19%
2020/02/12	1	75.90	0	0.00	75.60	1	5,704	0.02%
2020/02/11	0	0.00	5	76.50	75.60	-5	5,831	-0.09%
2020/02/10	5	75.00	7	74.00	74.80	-2	5,900	-0.03%
2020/02/07	9	75.50	0	0.00	74.50	9	6,099	0.15%
2020/02/06	6	76.43	10	76.70	77.20	-4	6,246	-0.06%
2020/02/05	5	74.80	0	0.00	74.50	5	6,232	0.08%
2020/02/03	2	71.70	1	70.90	71.70	1	6,414	0.02%
2020/01/31	1	74.20	3	74.50	76.80	-2	6,410	-0.03%
2020/01/30	1	81.20	0	0.00	80.10	1	6,575	0.02%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/17	0	0.00	1	89.50	89.50	-1	6,804	-0.01%
2020/01/16	2	89.80	0	0.00	89.80	2	6,887	0.03%
2020/01/15	0	0.00	6	89.90	89.80	-6	7,155	-0.08%
2020/01/14	1	90.90	0	0.00	91.10	1	7,415	0.01%
2020/01/13	2	88.80	13	89.79	90.50	-11	7,440	-0.15%
2020/01/10	15	88.50	30	87.85	88.00	-15	7,504	-0.20%
2020/01/09	5	90.38	1	90.80	90.00	4	7,496	0.05%
2020/01/08	3	90.90	0	0.00	89.90	3	7,601	0.04%
2020/01/07	10	92.29	0	0.00	91.90	10	7,621	0.13%
2020/01/03	1	96.80	21	94.39	94.20	-20	7,785	-0.26%
2020/01/02	2	96.45	2	96.05	96.00	0	7,952	0.00%
2019/12/30	0	0.00	3	94.50	94.50	-3	8,535	-0.04%
2019/12/27	2	95.55	11	96.29	95.00	-9	8,834	-0.10%
2019/12/26	12	98.67	195	96.75	96.00	-183	8,889	-2.06%	大賣/鉅額交易
2019/12/24	20	96.81	0	0.00	97.60	20	8,898	0.22%
2019/12/23	9	96.47	40	95.75	95.00	-31	8,878	-0.35%
2019/12/20	8	95.54	6	94.55	95.50	2	8,867	0.02%
2019/12/19	1	94.80	0	0.00	95.50	1	8,965	0.01%
2019/12/18	40	95.58	19	95.86	94.10	21	9,095	0.23%
2019/12/17	132	97.60	28	97.10	95.60	104	9,503	1.09%	大買/鉅額交易
2019/12/16	11	95.78	0	0.00	95.40	11	9,286	0.12%
2019/12/13	2	90.85	30	89.84	90.70	-28	9,183	-0.30%
2019/12/12	3	91.90	0	0.00	91.40	3	9,402	0.03%
2019/12/09	11	94.85	20	93.60	93.80	-9	9,898	-0.09%
2019/12/06	19	94.45	0	0.00	93.10	19	9,987	0.19%
2019/12/05	40	92.92	0	0.00	93.20	40	10,004	0.40%
2019/12/04	6	91.77	1	91.00	91.10	5	10,187	0.05%
2019/12/03	0	0.00	5	90.80	90.80	-5	10,373	-0.05%
2019/12/02	11	92.38	14	93.85	92.00	-3	10,553	-0.03%
2019/11/29	260	96.74	40	98.11	93.00	220	10,837	2.03%	大買/鉅額交易
2019/11/28	8	92.50	3	92.50	93.00	5	10,567	0.05%
2019/11/27	6	92.12	81	91.89	91.80	-75	10,976	-0.68%
2019/11/26	24	91.81	16	91.24	91.00	8	11,262	0.07%
2019/11/25	50	91.13	6	90.40	90.20	44	11,385	0.39%
2019/11/21	28	88.63	4	88.20	88.90	24	11,884	0.20%
2019/11/20	0	0.00	12	86.80	87.80	-12	12,429	-0.10%
2019/11/19	3	90.30	3	90.40	89.90	0	12,550	0.00%
2019/11/18	1	89.10	21	89.36	90.90	-20	12,826	-0.16%
2019/11/15	21	90.29	2	90.55	90.20	19	13,084	0.15%
2019/11/14	0	0.00	31	91.71	91.40	-31	13,242	-0.23%
2019/11/13	15	94.28	10	94.28	94.70	5	13,400	0.04%
2019/11/12	6	93.23	1	92.60	93.80	5	13,731	0.04%
2019/11/11	4	93.03	4	92.60	92.00	0	14,183	0.00%
2019/11/08	14	94.64	3	92.90	94.30	11	14,793	0.07%
2019/11/07	11	92.85	111	94.25	92.90	-100	15,392	-0.65%	大賣/
2019/11/06	123	97.43	63	96.60	95.50	60	15,765	0.38%	大買/
2019/11/05	36	96.02	15	95.71	96.00	21	15,825	0.13%
2019/11/01	31	92.13	84	90.93	92.20	-53	15,865	-0.33%
2019/10/31	17	91.21	110	90.69	90.60	-93	15,969	-0.58%	大賣/
2019/10/30	20	93.20	0	0.00	92.80	20	16,076	0.12%
2019/10/29	35	94.50	102	94.47	92.80	-67	16,206	-0.41%	大賣/
2019/10/25	1	98.60	11	99.62	97.80	-10	16,135	-0.06%
2019/10/24	33	97.89	201	97.67	98.00	-168	16,112	-1.04%	大賣/鉅額交易
2019/10/23	218	97.90	63	98.03	97.60	155	16,129	0.96%	大買/鉅額交易
2019/10/22	26	98.18	5	98.20	100.50	21	16,011	0.13%
2019/10/18	33	96.76	3	97.13	97.00	30	16,083	0.19%
2019/10/17	8	94.68	1	95.00	95.90	7	16,075	0.04%
2019/10/16	6	96.13	94	94.68	93.60	-88	16,133	-0.55%
2019/10/15	27	96.60	26	97.24	95.60	1	16,127	0.01%
2019/10/14	106	98.84	0	0.00	96.90	106	16,236	0.65%	大買/鉅額交易
2019/10/09	1	98.00	5	97.92	97.30	-4	16,162	-0.02%
2019/10/08	9	98.89	30	98.00	97.50	-21	16,156	-0.13%
2019/10/07	60	100.42	90	99.91	99.80	-30	16,067	-0.19%
2019/10/04	12	95.78	3	96.23	95.10	9	15,759	0.06%
2019/10/03	46	94.09	31	93.77	96.50	15	15,622	0.10%
2019/10/02	34	92.04	1	92.20	92.30	33	15,378	0.21%
2019/10/01	5	90.42	1	91.50	91.50	4	15,417	0.03%
2019/09/27	1	91.40	0	0.00	89.70	1	15,448	0.01%
2019/09/26	0	0.00	20	92.30	91.00	-20	15,364	-0.13%
2019/09/25	26	91.17	26	91.51	91.20	0	15,396	0.00%
2019/09/24	5	95.60	5	93.50	92.20	0	15,598	0.00%
2019/09/23	1	95.30	0	0.00	94.20	1	15,578	0.01%
2019/09/20	45	93.74	25	93.86	96.30	20	15,538	0.13%
2019/09/18	2	88.60	2	86.30	89.20	0	15,388	0.00%
2019/09/16	0	0.00	10	89.50	90.40	-10	15,312	-0.07%
2019/09/12	10	90.69	0	0.00	91.00	10	15,693	0.06%
2019/09/11	9	90.02	9	90.78	91.30	0	15,835	0.00%
2019/09/10	1	90.20	11	90.33	88.60	-10	15,670	-0.06%
2019/09/09	1	91.00	0	0.00	91.10	1	15,735	0.01%
2019/09/06	3	91.10	63	93.20	91.00	-60	15,763	-0.38%
2019/09/05	98	92.48	64	91.75	93.30	34	15,706	0.22%
2019/09/04	30	90.60	41	89.02	90.40	-11	15,718	-0.07%
2019/09/03	21	88.96	219	89.48	89.70	-198	15,971	-1.24%	大賣/鉅額交易
2019/09/02	17	93.76	29	92.00	94.10	-12	15,784	-0.08%
2019/08/30	32	98.55	21	94.72	94.10	11	15,603	0.07%
2019/08/29	13	103.15	7	102.64	104.50	6	15,310	0.04%
2019/08/27	6	98.92	6	100.08	98.70	0	14,919	0.00%
2019/08/26	7	99.83	0	0.00	96.50	7	14,827	0.05%
2019/08/23	18	100.26	74	100.45	102.50	-56	14,486	-0.39%
2019/08/22	80	93.50	20	92.10	95.00	60	13,937	0.43%
2019/08/21	40	84.78	15	84.45	86.40	25	13,830	0.18%
2019/08/20	77	85.55	68	85.61	83.60	9	13,650	0.07%
2019/08/19	50	83.96	12	84.43	84.00	38	13,465	0.28%
2019/08/16	17	83.42	77	83.97	84.00	-60	13,304	-0.45%
2019/08/15	34	82.76	63	82.88	82.60	-29	13,138	-0.22%
2019/08/14	69	82.89	4	81.60	83.00	65	12,923	0.50%
2019/08/13	41	73.69	26	74.73	78.80	15	12,624	0.12%
2019/08/12	35	71.59	208	71.94	73.10	-173	12,124	-1.43%	大賣/鉅額交易
2019/08/08	39	66.14	14	67.76	69.30	25	11,526	0.22%
2019/08/07	2	62.90	3	63.27	63.00	-1	11,283	-0.01%
2019/08/06	7	60.54	7	60.74	62.00	0	11,240	0.00%
2019/08/05	0	0.00	15	60.17	59.50	-15	11,145	-0.13%
2019/08/02	8	62.46	41	61.84	60.90	-33	11,223	-0.29%
2019/08/01	65	62.97	17	63.79	63.90	48	11,152	0.43%
2019/07/31	0	0.00	1	62.90	62.90	-1	11,202	-0.01%
2019/07/30	3	59.10	7	58.79	58.80	-4	11,277	-0.04%
2019/07/29	2	63.25	1	63.20	62.90	1	11,281	0.01%
2019/07/26	5	63.00	1	62.90	62.80	4	11,471	0.03%
2019/07/25	0	0.00	2	62.10	62.80	-2	11,385	-0.02%
2019/07/24	2	62.35	271	61.78	62.60	-269	11,330	-2.37%	大賣/鉅額交易
2019/07/23	7	61.91	6	62.22	61.10	1	11,231	0.01%
2019/07/22	204	58.56	21	58.60	59.50	183	10,977	1.67%	大買/鉅額交易
2019/07/19	1	57.60	325	57.52	57.60	-324	10,913	-2.97%	大賣/鉅額交易
2019/07/18	0	0.00	292	57.33	57.30	-292	10,868	-2.69%	大賣/鉅額交易
2019/07/17	15	59.73	175	59.06	59.10	-160	10,796	-1.48%	大賣/鉅額交易
2019/07/16	172	62.84	697	62.42	61.50	-525	10,708	-4.90%	大買/大賣/鉅額交易
2019/07/15	100	64.00	0	0.00	64.00	100	10,593	0.94%
2019/07/12	5	63.48	2	63.35	63.00	3	10,628	0.03%
2019/07/11	20	61.90	35	63.12	62.90	-15	10,841	-0.14%
2019/07/10	80	61.38	16	61.48	61.50	64	11,154	0.57%
2019/07/09	11	59.80	0	0.00	59.80	11	11,151	0.10%
2019/07/08	0	0.00	14	62.58	62.00	-14	11,535	-0.12%
2019/07/05	1	63.00	5	63.00	62.50	-4	11,722	-0.03%
2019/07/04	10	61.30	281	62.41	61.30	-271	11,745	-2.31%	大賣/鉅額交易
2019/07/03	1	63.50	0	0.00	63.20	1	11,991	0.01%
2019/07/02	0	0.00	57	66.21	64.80	-57	12,050	-0.47%
2019/07/01	228	66.27	1	66.50	64.80	227	12,119	1.87%	大買/鉅額交易
2019/06/28	0	0.00	4	63.00	61.80	-4	12,219	-0.03%
2019/06/27	0	0.00	442	62.04	62.00	-442	12,399	-3.56%	大賣/鉅額交易
2019/06/26	100	62.29	106	62.83	62.70	-6	12,304	-0.05%	大賣/
2019/06/25	16	62.52	6	62.90	61.20	10	12,128	0.08%
2019/06/21	0	0.00	8	61.63	61.10	-8	11,847	-0.07%
2019/06/20	355	61.66	6	62.43	63.40	349	11,615	3.00%	大買/鉅額交易
2019/06/19	3	60.03	2	59.50	58.50	1	11,369	0.01%
2019/06/18	0	0.00	1	58.90	56.70	-1	11,234	-0.01%
2019/06/17	7	59.47	11	59.33	60.10	-4	11,231	-0.04%
2019/06/14	5	58.50	1	57.80	58.70	4	11,073	0.04%
2019/06/13	18	58.53	17	58.39	58.00	1	10,957	0.01%
2019/06/12	230	57.95	2	57.50	59.00	228	10,794	2.11%	大買/鉅額交易
2019/06/11	69	57.63	63	57.09	57.50	6	10,554	0.06%
2019/06/10	163	53.06	162	52.64	54.80	1	10,059	0.01%	大買/大賣/
2019/06/06	10	48.87	0	0.00	49.90	10	9,846	0.10%
2019/06/05	210	48.23	0	0.00	48.15	210	9,730	2.16%	大買/鉅額交易
2019/06/03	0	0.00	496	47.02	46.90	-496	9,617	-5.16%	大賣/鉅額交易
2019/05/29	2	46.45	0	0.00	46.30	2	9,596	0.02%
2019/05/28	1	46.80	1	47.15	47.50	0	9,627	0.00%
2019/05/21	5	48.50	0	0.00	50.70	5	9,634	0.05%
2019/05/20	2	48.55	2	49.10	47.90	0	9,479	0.00%
2019/05/16	5	57.20	87	55.87	54.50	-82	9,202	-0.89%
2019/05/15	311	56.47	31	55.66	57.50	280	9,122	3.07%	大買/鉅額交易
2019/05/14	30	55.60	0	0.00	55.50	30	8,926	0.34%
2019/05/09	5	56.14	84	55.15	54.30	-79	8,664	-0.91%
2019/05/08	4	55.45	2	56.50	57.50	2	8,634	0.02%
2019/05/07	107	60.00	9	55.48	55.00	98	8,405	1.17%	大買/
2019/05/06	2	62.40	62	60.63	58.60	-60	8,198	-0.73%
2019/05/03	14	62.74	16	63.27	62.50	-2	8,044	-0.02%
2019/05/02	17	63.54	12	64.91	63.60	5	7,822	0.06%
2019/04/30	2	57.90	1	61.60	62.00	1	7,819	0.01%
2019/04/29	0	0.00	2	58.70	58.70	-2	7,862	-0.03%
2019/04/26	6	61.12	10	60.29	61.30	-4	7,920	-0.05%
2019/04/25	3	62.30	3	58.60	60.00	0	7,981	0.00%
2019/04/24	0	0.00	59	60.23	61.00	-59	8,074	-0.73%
2019/04/23	10	59.15	1	57.30	58.50	9	8,183	0.11%
2019/04/22	0	0.00	357	60.81	60.80	-357	8,490	-4.20%	大賣/鉅額交易
2019/04/19	1	60.70	18	62.64	60.70	-17	8,704	-0.20%
2019/04/18	16	65.62	1	65.00	63.80	15	9,006	0.17%
2019/04/17	23	62.96	11	63.76	66.90	12	9,317	0.13%
2019/04/16	20	61.84	28	60.89	62.00	-8	9,335	-0.09%
2019/04/15	25	56.02	5	55.70	58.60	20	8,995	0.22%
2019/04/12	125	51.93	17	52.16	53.30	108	8,983	1.20%	大買/鉅額交易
2019/04/11	8	49.62	28	49.46	49.40	-20	8,634	-0.23%
2019/04/10	40	48.78	45	47.93	48.35	-5	8,412	-0.06%
2019/04/09	35	48.98	132	48.55	49.60	-97	8,328	-1.16%	大賣/
2019/04/08	162	46.20	0	0.00	48.15	162	8,086	2.00%	大買/鉅額交易
2019/04/03	0	0.00	110	42.60	43.80	-110	8,052	-1.37%	大賣/鉅額交易
2019/04/02	74	41.97	3	43.05	43.55	71	8,075	0.88%
2019/04/01	61	38.31	23	39.70	39.70	38	8,016	0.47%
2019/03/21	0	0.00	1	36.50	36.95	-1	8,582	-0.01%
2019/03/20	1	35.75	0	0.00	35.55	1	8,619	0.01%
2019/03/18	0	0.00	119	33.81	34.20	-119	8,445	-1.41%	大賣/鉅額交易
2019/03/08	395	34.37	395	34.24	33.95	0	8,430	0.00%	大買/大賣/
2019/03/06	0	0.00	591	35.68	35.00	-591	8,268	-7.15%	大賣/鉅額交易
2019/02/27	939	35.97	939	36.09	35.50	0	7,976	0.00%	大買/大賣/
2019/02/26	342	37.97	337	37.61	36.00	5	7,885	0.06%	大買/大賣/
2019/02/25	2	36.20	2	37.00	37.50	0	7,609	0.00%
2019/02/20	10	33.83	10	33.63	33.70	0	7,201	0.00%
2019/02/13	5	34.90	5	33.80	33.60	0	6,930	0.00%
2019/02/12	10	35.60	10	34.78	34.80	0	6,873	0.00%
2019/01/30	0	0.00	3	33.30	33.30	-3	6,671	-0.04%
2019/01/29	0	0.00	1	32.70	32.70	-1	6,605	-0.02%
2019/01/24	1	35.25	0	0.00	34.80	1	6,306	0.02%
2019/01/23	3	34.85	3	35.03	35.00	0	6,257	0.00%
2019/01/22	1	36.15	1	35.40	34.70	0	6,203	0.00%
2019/01/18	0	0.00	2	36.20	36.20	-2	6,020	-0.03%
2019/01/16	0	0.00	10	37.60	37.25	-10	5,795	-0.17%
2019/01/15	0	0.00	14	38.16	38.35	-14	5,643	-0.25%
2019/01/14	492	37.16	2	37.50	37.15	490	5,462	8.97%	大買/鉅額交易
2019/01/11	311	36.06	5	36.10	36.10	306	5,073	6.03%	大買/鉅額交易
2019/01/10	13	34.58	0	0.00	35.85	13	4,792	0.27%
2019/01/09	30	35.91	26	34.72	34.90	4	4,390	0.09%
2019/01/08	13	32.08	5	34.00	34.95	8	3,940	0.20%
2019/01/07	0	0.00	4	31.78	31.80	-4	3,550	-0.11%
2019/01/04	10	28.53	12	29.11	29.50	-2	3,422	-0.06%
2019/01/03	6	31.65	2	30.10	30.10	4	3,335	0.12%
2019/01/02	1	31.20	1	31.15	31.70	0	3,175	0.00%
2018/12/27	5	31.65	6	31.84	32.00	-1	3,038	-0.03%
2018/12/26	3	32.60	1	31.30	31.20	2	2,925	0.07%
2018/12/25	2	33.15	0	0.00	32.10	2	2,824	0.07%
2018/12/22	10	32.60	11	32.98	33.40	-1	2,312	-0.04%
2018/12/21	2	30.68	0	0.00	31.85	2	2,188	0.09%
2018/12/20	1	30.60	2	29.20	29.85	-1	2,085	-0.05%
2018/12/19	3	31.38	138	31.09	31.85	-135	1,952	-6.91%	大賣/鉅額交易
2018/12/18	0	0.00	2	31.03	31.05	-2	1,724	-0.12%
2018/12/17	4	29.48	1	29.80	29.80	3	1,532	0.20%
2018/12/14	5	29.67	5	29.48	29.95	0	1,329	0.00%
2018/12/13	0	0.00	1	28.00	28.90	-1	1,149	-0.09%
2018/12/10	1	24.00	0	0.00	23.65	1	868	0.12%
2018/12/06	21	23.97	20	24.40	24.35	1	837	0.12%
2018/11/23	5	20.15	0	0.00	20.50	5	757	0.66%
2018/11/21	5	20.90	0	0.00	21.25	5	756	0.66%
2018/11/14	5	20.45	0	0.00	20.60	5	766	0.65%
2018/11/13	5	20.15	0	0.00	20.20	5	764	0.65%
2018/10/25	5	19.60	1	19.65	19.55	4	739	0.54%
2018/10/24	5	20.20	0	0.00	20.15	5	735	0.68%
2018/10/19	5	20.35	0	0.00	20.45	5	724	0.69%
2018/10/17	5	20.75	0	0.00	20.70	5	720	0.69%
2018/10/16	10	20.73	0	0.00	20.65	10	718	1.39%
2018/10/12	5	20.90	0	0.00	20.80	5	710	0.70%
2018/10/11	5	20.45	0	0.00	20.35	5	704	0.71%
2018/10/05	1	22.60	0	0.00	22.00	1	665	0.15%
2018/10/04	2	23.28	0	0.00	23.20	2	647	0.31%
2018/10/03	3	24.40	0	0.00	24.15	3	632	0.47%
2018/10/01	2	23.93	0	0.00	24.35	2	572	0.35%
2018/09/28	7	23.90	6	23.70	24.35	1	511	0.20%
2018/09/25	2	21.90	0	0.00	21.70	2	345	0.58%
2018/09/21	4	22.01	2	22.15	22.20	2	331	0.60%
2018/09/19	5	19.95	0	0.00	20.05	5	225	2.22%
2018/09/14	17	20.16	0	0.00	20.20	17	219	7.75%
2018/09/12	7	20.21	0	0.00	19.80	7	211	3.31%
2018/08/31	1	19.75	0	0.00	19.70	1	182	0.55%
2018/08/28	11	19.18	1	19.15	19.55	10	185	5.38%
2018/08/27	2	18.75	0	0.00	18.75	2	172	1.16%
2018/08/23	0	0.00	2	18.30	18.35	-2	158	-1.26%
2018/08/22	2	18.33	1	18.40	18.30	1	158	0.63%
2018/08/21	2	18.85	0	0.00	18.60	2	150	1.33%
2018/08/17	3	18.85	0	0.00	18.80	3	155	1.92%
2018/08/08	5	19.23	0	0.00	19.00	5	131	3.80%
2018/07/30	7	20.30	0	0.00	20.30	7	108	6.43%
2018/07/27	13	20.27	0	0.00	20.35	13	108	11.99%
2018/02/02	1	26.00	0	0.00	26.20	1	287	0.35%
2018/01/30	1	27.85	0	0.00	26.90	1	322	0.31%
2018/01/09	3	29.25	0	0.00	29.25	3	664	0.45%