加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    3,426張
  • 產業
    上櫃 半導體類股

  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/134143.251143.00139.5033,4380.09%
2025/05/121139.0000.00139.0013,4930.03%
2025/05/094136.383137.00137.0013,6910.03%
2025/05/080136.5000.00137.5003,7290.00%
2025/05/073135.673135.00135.0003,8390.00%
2025/05/063135.5000.00137.0033,9500.08%
2025/05/0510134.6011132.82134.00-14,043-0.02%
2025/04/303136.1700.00133.5034,2240.07%
2025/04/284132.7500.00133.0044,4490.09%
2025/04/251133.5000.00133.0014,6370.02%
2025/04/246129.752128.75128.0045,0960.08%
2025/04/231129.006126.00128.00-55,430-0.09%
2025/04/215126.301121.50121.5045,6970.07%
2025/04/1800.002128.00128.00-25,836-0.03%
2025/04/172127.5000.00129.5025,9970.03%
2025/04/162131.001129.50130.0016,0940.02%
2025/04/151133.5000.00135.5016,0920.02%
2025/04/148130.817128.50128.5016,1150.02%
2025/04/115117.7010120.65127.50-56,099-0.08%
2025/04/106123.0055123.00123.00-496,034-0.81%
2025/04/0800.001.1124.00124.00-1.16,036-0.02%
2025/04/025150.40170149.81152.50-1656,117-2.70% 大賣/鉅額交易
2025/03/311144.575144.70142.50-46,060-0.07%
2025/03/283156.0100.00154.5036,0760.05%
2025/03/270163.501162.50161.50-16,053-0.02%
2025/03/253168.172166.50166.5016,1490.02%
2025/03/241165.5200.00165.0016,1780.02%
2025/03/2100.001169.00168.50-16,206-0.02%
2025/03/201170.5000.00171.5016,2850.02%
2025/03/192170.4900.00167.0026,2970.03%
2025/03/181171.50100171.00172.00-996,377-1.55%
2025/03/170172.5000.00170.0006,3890.00%
2025/03/140169.006169.33171.50-66,391-0.09%
2025/03/133176.499174.06172.00-66,409-0.09%
2025/03/1200.004175.88174.50-46,418-0.06%
2025/03/113173.501173.50174.0026,4960.03%
2025/03/101176.993179.50179.50-26,530-0.03%
2025/03/072178.0000.00177.5026,5890.03%
2025/03/067181.64106179.84179.50-996,610-1.50% 大賣/
2025/03/0500.002181.00181.00-26,662-0.03%
2025/03/041172.5000.00179.0016,7420.01%
2025/03/034175.38335175.12175.50-3316,736-4.91% 大賣/鉅額交易
2025/02/271180.514180.50180.00-36,737-0.04%
2025/02/252180.501181.50181.5016,8910.01%
2025/02/240186.001185.00186.00-16,885-0.01%
2025/02/211185.0000.00189.0016,9320.01%
2025/02/204187.1348186.42185.50-446,955-0.63%
2025/02/19259187.37811186.15186.50-5526,994-7.89% 大買/大賣/鉅額交易
2025/02/1826201.75145200.54202.50-1196,523-1.82% 大賣/鉅額交易
2025/02/175.1196.689196.67201.50-46,389-0.06%
2025/02/147188.145188.20186.0026,1910.03%
2025/02/1310186.859186.56188.5016,1910.02%
2025/02/123180.502179.25180.0016,1450.02%
2025/02/1133.1177.60105176.50177.50-71.96,454-1.11% 大賣/
2025/02/102180.5000.00182.0026,3790.03%
2025/02/071.1184.36111.1181.53183.50-1106,373-1.73% 大賣/鉅額交易
2025/02/060184.501189.50184.50-16,331-0.02%
2025/02/053185.6700.00185.0036,2140.05%
2025/02/040.1186.3300.00185.500.16,1490.00%
2025/01/222209.5027208.74210.00-256,014-0.42%
2025/01/217210.571214.00210.0065,9340.10%
2025/01/201.1219.45614214.52214.00-612.95,830-10.51% 大賣/鉅額交易
2025/01/1749230.68267230.06220.50-2185,697-3.83% 大賣/鉅額交易
2025/01/1649220.2212227.46232.50375,2320.71%
2025/01/15228216.1011218.18211.502174,9084.42% 大買/鉅額交易
2025/01/14124210.453210.17210.001214,7252.56% 大買/鉅額交易
2025/01/137207.2148208.95206.50-414,932-0.83%
2025/01/1044.1211.023214.83216.0041.14,9250.83%
2025/01/093210.673207.83202.0004,7840.00%
2025/01/0872206.269206.39207.00634,7371.33%
2025/01/077205.504205.50206.0034,7740.06%
2025/01/062.1199.7900.00202.502.14,7690.04%
2025/01/037.1192.9900.00193.507.14,8520.15%
2025/01/0200.002192.00192.00-24,946-0.04%
2024/12/319195.6711193.32198.00-25,110-0.04%
2024/12/3000.00247195.57194.50-2475,310-4.65% 大賣/鉅額交易
2024/12/2700.005203.50201.00-55,317-0.09%
2024/12/263.1203.831203.50203.002.15,3980.04%
2024/12/253205.001202.50203.5025,4690.04%
2024/12/2413209.122206.75203.00115,5320.20%
2024/12/231.1207.953207.83207.50-1.95,636-0.03%
2024/12/202207.2511209.50204.00-95,918-0.15%
2024/12/197207.793207.00208.5046,0140.07%
2024/12/186204.7500.00206.0066,1610.10%
2024/12/1710204.007204.71204.0036,1970.05%
2024/12/166206.6700.00200.0066,2650.10%
2024/12/1300.002200.25199.00-26,295-0.03%
2024/12/123208.836203.50200.50-36,497-0.05%
2024/12/118200.562197.75202.5066,5790.09%
2024/12/1000.006201.33200.00-66,632-0.09%
2024/12/093210.671205.00204.0026,7060.03%
2024/12/0600.003204.50203.00-36,764-0.04%
2024/12/051207.0010205.15205.00-96,937-0.13%
2024/12/0414200.826196.50204.5087,1820.11%
2024/12/036199.991196.50195.5057,2820.07%
2024/12/0200.007191.79192.50-77,322-0.10%
2024/11/2924190.961191.00191.00237,4080.31%
2024/11/2871183.94102181.87185.00-317,554-0.41% 大賣/
2024/11/2700.005190.80190.00-57,635-0.07%
2024/11/261193.002195.00193.00-17,879-0.01%
2024/11/22134204.4351203.75201.50838,2851.00% 大買/
2024/11/2100.009193.44194.00-98,422-0.11%
2024/11/201194.006194.00192.50-58,736-0.06%
2024/11/1911196.4125191.80198.50-148,891-0.16%
2024/11/184195.888.1190.62190.00-4.19,218-0.04%
2024/11/151208.5000.00208.5019,5260.01%
2024/11/13150213.384212.00211.5014610,2901.42% 大買/鉅額交易
2024/11/1200.0021218.21215.00-2110,567-0.20%
2024/11/119232.0611229.68228.00-210,640-0.02%
2024/11/0893.1233.8317236.41229.5076.110,7420.71%
2024/11/076221.503225.67229.00310,6460.03%
2024/11/063218.506213.83210.50-310,706-0.03%
2024/11/0516216.191219.00215.501510,8590.14%
2024/11/045208.505210.00211.50011,1430.00%
2024/11/011208.004206.00209.50-311,170-0.03%
2024/10/306214.8300.00213.50611,3880.05%
2024/10/2800.004210.00209.50-412,024-0.03%
2024/10/241216.502214.50214.50-112,476-0.01%
2024/10/221227.503227.67227.00-212,571-0.02%
2024/10/2126231.481229.50230.502512,6560.20%
2024/10/1833238.0836230.76226.50-312,772-0.02%
2024/10/179231.1771224.92234.50-6212,695-0.49%
2024/10/161225.0000.00223.50112,7480.01%
2024/10/1511225.866226.50225.50512,9440.04%
2024/10/113225.0044223.33224.00-4113,326-0.31%
2024/10/0900.008224.31224.00-813,677-0.06%
2024/10/0814220.895223.60226.00913,7270.07%
2024/10/079219.2210219.75222.00-114,110-0.01%
2024/10/0455216.7216212.09218.003914,4600.27%
2024/10/0110207.1511208.68208.00-114,575-0.01%
2024/09/302206.7514206.39205.50-1215,121-0.08%
2024/09/271216.504213.50211.50-315,205-0.02%
2024/09/262219.507216.50213.00-515,296-0.03%
2024/09/2533215.7079215.54215.00-4615,303-0.30%
2024/09/2424221.04528211.53210.00-50415,271-3.30% 大賣/鉅額交易
2024/09/2324233.46196230.09227.50-17215,050-1.14% 大賣/鉅額交易
2024/09/2019238.3720244.90237.00-115,143-0.01%
2024/09/1900.007234.71234.50-715,071-0.05%
2024/09/1867233.7300.00233.006715,1120.44%
2024/09/1611238.413236.00239.00815,1700.05%
2024/09/1355245.535247.20241.005015,3820.33%
2024/09/127243.1414242.72241.00-715,411-0.05%
2024/09/116226.33113227.04228.00-10715,443-0.69% 大賣/鉅額交易
2024/09/108229.887226.93227.50115,7670.01%
2024/09/098231.0010230.00232.50-216,238-0.01%
2024/09/065240.863231.83229.50216,5460.01%
2024/09/0539239.63100238.56233.00-6116,879-0.36%
2024/09/044244.8898245.95247.00-9416,997-0.55%
2024/09/0300.0045253.87252.50-4516,951-0.27%
2024/09/025264.5041263.66260.00-3616,904-0.21%
2024/08/30106278.3961273.75266.004516,8100.27% 大買/
2024/08/2913273.0030270.12279.00-1716,641-0.10%
2024/08/2813278.0827270.50276.00-1416,485-0.08%
2024/08/2760266.532269.14270.505816,3230.36%
2024/08/261253.001255.00253.50016,0420.00%
2024/08/2342257.4282254.77260.00-4015,875-0.25%
2024/08/227260.5722255.48258.00-1515,715-0.10%
2024/08/2113270.7316269.91267.00-315,345-0.02%
2024/08/2045268.894265.50268.004115,0790.27%
2024/08/194.1253.5311254.55253.00-714,649-0.05%
2024/08/16235247.299.8245.98250.50225.314,1641.59% 大買/鉅額交易
2024/08/153.7223.7310.1222.78228.00-6.413,677-0.05%
2024/08/1418217.942.2217.09216.5015.813,3200.12%
2024/08/1313204.3575200.53206.50-6212,993-0.48%
2024/08/1233211.5636211.89205.00-312,821-0.02%
2024/08/0914212.393211.33208.001112,6210.09%
2024/08/0816208.632206.50206.001412,3030.11%
2024/08/07152.2202.45154202.27209.50-1.912,085-0.02% 大買/大賣/
2024/08/0613192.8927192.91190.50-1411,895-0.12%
2024/08/053203.335202.50202.50-211,538-0.02%
2024/08/028229.3014235.29225.00-611,490-0.05%
2024/08/01130253.1213242.92250.0011711,2231.04% 大買/鉅額交易
2024/07/3166231.343230.02234.506310,8530.58%
2024/07/3043226.3614214.64229.502910,5050.28%
2024/07/29143212.203210.33209.0014010,2011.37% 大買/鉅額交易
2024/07/268202.9300.00204.5089,9690.08%
2024/07/2333205.3600.00203.00339,8710.33%
2024/07/2200.003204.00201.50-39,775-0.03%
2024/07/191216.005.1216.39207.50-4.19,651-0.04%
2024/07/184217.501214.50218.5039,4620.03%
2024/07/174222.634219.25226.0009,2680.00%
2024/07/163224.0058.3224.74217.50-55.39,064-0.61%
2024/07/1547224.916222.33222.00418,8490.46%
2024/07/126.3222.691222.50216.005.38,6160.06%
2024/07/113223.673232.17232.5008,3340.00%
2024/07/1000.005210.10211.50-57,926-0.06%
2024/07/098211.69106209.02207.50-987,760-1.26% 大賣/
2024/07/0851207.2645201.03207.0067,2740.08%
2024/07/051197.009192.22199.00-86,751-0.12%
2024/07/0414190.148188.50195.0066,4310.09%
2024/07/0300.007178.79178.00-75,841-0.12%
2024/07/011180.0000.00176.0015,5080.02%
2024/06/283179.174180.13180.00-15,448-0.02%
2024/06/272175.501173.00176.0015,2820.02%
2024/06/262178.505179.69177.00-35,202-0.06%
2024/06/253.3167.008164.00171.50-4.74,941-0.10%
2024/06/2413173.7716175.16172.50-34,830-0.06%
2024/06/219179.061179.51179.0084,7320.17%
2024/06/206177.173176.67184.5034,5690.07%
2024/06/198176.3832168.72168.00-244,287-0.56%
2024/06/184176.7510.1176.66180.00-6.14,035-0.15%
2024/06/1716.1179.2519176.68174.00-2.93,810-0.08%
2024/06/14115174.99101.1174.18175.5013.93,4150.41% 大買/大賣/
2024/06/1338.1169.4128168.95173.0010.12,8610.35%
2024/06/1293154.8551.3150.82157.5041.72,4431.71%
2024/06/1160145.3233.6143.97146.5026.41,9221.37%
2024/06/0733134.5800.00135.00331,4932.21%
2024/06/0615131.5000.00130.50151,3891.08%
2024/06/0400.001129.50130.50-11,413-0.07%
2024/06/0310129.508130.00129.5021,4120.14%
2024/05/3110134.6024131.56127.50-141,400-1.00%
2024/05/3010130.002129.00129.5081,3040.61%
2024/05/291128.5010128.60128.50-91,272-0.71%
2024/05/2826127.622128.50129.00241,2451.93%
2024/05/277120.0000.00120.0071,1630.60%
2024/05/231117.004116.50116.50-31,213-0.25%
2024/05/222117.2500.00118.0021,3240.15%
2024/05/2100.001115.50115.50-11,392-0.07%
2024/05/2000.002115.50115.50-21,502-0.13%
2024/05/1700.001116.50116.50-11,584-0.06%
2024/05/1600.001116.50116.50-11,695-0.06%
2024/05/1500.002116.00116.00-21,734-0.12%
新股紅包誘人！這檔中籤報酬率8成 首日吸引11萬人搶抽UDN聯合新聞網－2025/03/14
台股受雜音干擾， 陷入22,000點保衛戰， 股票操作難度增加， 新股抽籤紅包相對誘人，台灣精材（3467）預計3月25......詳全文
潤泰材財報／去年稅後純益1.88億 EPS 1.25元 擬配1.1元股利UDN聯合新聞網－2025/03/12
潤泰集團旗下潤泰精材（8463）12日公布2024年財報，2024年營收約達66.68億元、年增21.2%，毛利率達12......詳全文
潤泰材財報／去年稅後純益1.88億 EPS 1.25元 擬配1.1元股利UDN聯合新聞網－2025/03/12
潤泰集團旗下潤泰精材（8463）12日公布2024年財報，2024年營收約達66.68億元、年增21.2%，毛利率達12......詳全文
精材 相關文章