新日興 (3376)-兆豐券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	30	197.93	0	0.00	197.00	30	4,156	0.72%
2024/12/10	2	197.75	190	198.51	199.00	-188	4,164	-4.51%	大賣/鉅額交易
2024/12/06	1	204.00	10	204.80	203.00	-9	4,280	-0.21%
2024/12/05	9	211.22	9	210.56	208.50	0	4,248	0.00%
2024/12/04	45	209.71	7	209.50	211.00	38	4,192	0.91%
2024/12/03	7	197.07	11	197.82	199.50	-4	4,028	-0.10%
2024/12/02	137	198.89	0	0.00	195.00	137	3,983	3.44%	大買/鉅額交易
2024/11/29	1	192.00	0	193.00	193.50	1	3,965	0.03%
2024/11/28	0	185.00	0	0.00	183.50	0	4,075	0.00%
2024/11/27	3	189.33	2	187.00	186.00	1	4,100	0.02%
2024/11/26	6	193.50	0	0.00	191.00	6	4,222	0.14%
2024/11/25	0	0.00	2	194.00	192.50	-2	4,272	-0.05%
2024/11/22	3	199.17	0	0.00	195.00	3	4,318	0.07%
2024/11/21	6	189.00	0	0.00	189.00	6	4,342	0.14%
2024/11/19	12	189.00	13	189.73	190.00	-1	4,478	-0.02%
2024/11/15	0	0.00	1.3	180.73	180.00	-1.3	4,505	-0.03%
2024/11/14	1	188.00	0	0.00	185.00	1	4,561	0.02%
2024/11/13	1	174.50	1	183.50	185.00	0	4,541	0.00%
2024/11/12	0	0.00	2	168.75	168.50	-2	4,567	-0.04%
2024/11/08	2.1	179.24	3	176.17	176.50	-0.9	4,692	-0.02%
2024/11/07	2	180.75	6	175.00	183.00	-4	4,817	-0.08%
2024/11/05	0	0.00	5.2	172.62	173.00	-5.2	5,042	-0.10%
2024/10/29	1	176.50	3	174.50	176.50	-2	5,954	-0.03%
2024/10/28	2	182.50	0	0.00	182.50	2	6,152	0.03%
2024/10/25	0	0.00	1	180.50	180.50	-1	6,255	-0.02%
2024/10/24	2	186.00	0	0.00	182.50	2	6,405	0.03%
2024/10/23	0	0.00	11	187.23	186.00	-11	6,591	-0.17%
2024/10/22	2	191.75	0	0.00	192.50	2	6,832	0.03%
2024/10/21	2	187.50	96	186.44	188.00	-94	6,961	-1.35%
2024/10/17	0	0.00	4	182.00	183.50	-4	7,172	-0.06%
2024/10/16	0	0.00	4	184.00	180.50	-4	7,266	-0.06%
2024/10/15	4	188.00	0	0.00	187.00	4	7,263	0.06%
2024/10/14	1	187.00	4	188.13	187.00	-3	7,261	-0.04%
2024/10/11	5	190.20	0	0.00	192.50	5	7,252	0.07%
2024/10/09	1	186.00	12	188.42	185.50	-11	7,345	-0.15%
2024/10/08	0	187.50	0	0.00	187.00	0	7,498	0.00%
2024/10/07	1	189.50	1	190.00	188.50	0	7,532	0.00%
2024/10/04	5	187.00	0	0.00	187.00	5	7,586	0.07%
2024/09/30	0	0.00	122	198.93	198.00	-122	7,611	-1.60%	大賣/鉅額交易
2024/09/27	1	202.50	4	203.50	203.00	-3	7,847	-0.04%
2024/09/26	4	208.00	7.2	208.05	206.50	-3.2	7,977	-0.04%
2024/09/25	76	214.63	1.3	208.03	212.00	74.8	8,015	0.93%
2024/09/24	0	0.00	1	201.00	202.00	-1	8,013	-0.01%
2024/09/23	0	0.00	1	208.50	209.00	-1	8,091	-0.01%
2024/09/19	7	210.29	11	213.45	215.50	-4	8,193	-0.05%
2024/09/18	6	198.00	0	0.00	200.50	6	8,166	0.07%
2024/09/16	0	193.00	0	0.00	192.50	0	8,161	0.00%
2024/09/12	0	0.00	80	195.86	196.50	-80	8,526	-0.94%
2024/09/11	0	0.00	0.1	194.50	192.00	-0.1	8,844	0.00%
2024/09/10	1	207.50	2	199.75	195.00	-1	8,979	-0.01%
2024/09/09	11	204.50	10	204.75	201.50	1	9,134	0.01%
2024/09/05	0	0.00	26	200.54	201.00	-26	9,381	-0.28%
2024/09/04	23	202.04	5	199.80	197.00	18	9,637	0.19%
2024/09/03	3	220.50	19	216.84	214.00	-16	9,872	-0.16%
2024/09/02	5	226.50	0	0.00	220.00	5	10,090	0.05%
2024/08/30	7	225.50	3	226.17	226.00	4	10,246	0.04%
2024/08/29	18	221.69	5	221.70	222.50	13	10,577	0.12%
2024/08/28	3	220.50	8	217.69	216.50	-5	10,799	-0.05%
2024/08/27	1	223.50	4	218.88	222.50	-3	10,839	-0.03%
2024/08/26	1	230.50	0	0.00	222.50	1	10,883	0.01%
2024/08/23	7	228.79	7	226.29	230.00	0	10,851	0.00%
2024/08/22	8	220.69	0	0.00	221.50	8	10,778	0.07%
2024/08/21	3	219.67	15	219.93	215.00	-12	10,757	-0.11%
2024/08/20	0	0.00	3	227.50	227.50	-3	10,701	-0.03%
2024/08/19	4	231.88	1	227.50	229.50	3	10,776	0.03%
2024/08/16	2	232.00	46	229.96	227.00	-44	11,046	-0.40%
2024/08/15	49	228.68	46	223.89	225.00	3	11,125	0.03%
2024/08/14	49	219.39	2	220.75	222.00	47	11,337	0.41%
2024/08/13	2	213.75	1	211.00	217.00	1	11,389	0.01%
2024/08/12	1	209.00	3	207.83	209.00	-2	11,370	-0.02%
2024/08/09	150	211.58	0	0.00	207.50	150	11,448	1.31%	大買/鉅額交易
2024/08/07	18	199.47	2	199.75	201.50	16	11,418	0.14%
2024/08/06	7	188.64	2	185.75	183.50	5	11,580	0.04%
2024/08/05	34	194.35	2	191.75	194.50	32	11,715	0.27%
2024/08/02	42	210.21	3	201.83	198.00	39	11,629	0.34%
2024/08/01	2	215.75	66	215.60	217.50	-64	11,550	-0.55%
2024/07/31	12.1	207.03	18	206.28	211.00	-5.9	11,443	-0.05%
2024/07/30	2	220.25	13	219.27	226.00	-11	11,257	-0.10%
2024/07/29	13	232.23	10	228.00	226.00	3	11,205	0.03%
2024/07/26	16	238.00	2	238.50	230.50	14	11,259	0.12%
2024/07/23	127	230.84	2	233.50	235.00	125	11,136	1.12%	大買/鉅額交易
2024/07/22	222	213.00	8	215.88	215.00	214	10,883	1.97%	大買/鉅額交易
2024/07/19	30	238.62	13	240.27	236.50	17	10,743	0.16%
2024/07/18	226	230.00	10	226.30	230.00	216	10,562	2.05%	大買/鉅額交易
2024/07/17	13	234.58	2	229.00	233.00	11	10,514	0.10%
2024/07/16	53	229.79	0	0.00	229.50	53	10,431	0.51%
2024/07/15	0	0.00	4	223.63	225.00	-4	10,416	-0.04%
2024/07/12	63	227.12	0	0.00	223.00	63	10,414	0.60%
2024/07/11	1	223.00	3	225.50	223.50	-2	10,447	-0.02%
2024/07/10	8	228.25	2	230.50	226.00	6	10,423	0.06%
2024/07/08	0	0.00	1	211.00	214.00	-1	10,337	-0.01%
2024/07/05	2	219.50	4	223.00	218.50	-2	10,272	-0.02%
2024/07/04	4	218.13	27	218.07	219.00	-23	10,293	-0.22%
2024/07/03	3.1	211.00	86	211.47	213.50	-82.9	10,253	-0.81%
2024/07/02	3	220.00	155	228.15	220.50	-152	10,066	-1.51%	大賣/鉅額交易
2024/07/01	14	241.86	19	239.00	237.00	-5	9,976	-0.05%
2024/06/28	19	243.76	6	243.67	245.00	13	10,040	0.13%
2024/06/27	193	236.10	0	0.00	236.50	193	10,156	1.90%	大買/鉅額交易
2024/06/26	88	236.92	47	235.13	235.50	41	10,308	0.40%
2024/06/25	0	0.00	8	222.63	227.00	-8	10,352	-0.08%
2024/06/24	56	232.58	11	234.59	224.00	45	10,516	0.43%
2024/06/21	77	231.57	7	232.43	231.00	70	10,562	0.66%
2024/06/20	13	225.31	115	227.13	227.50	-102	10,497	-0.97%	大賣/鉅額交易
2024/06/19	33.1	229.53	59	228.10	229.50	-25.9	10,397	-0.25%
2024/06/18	92	233.96	45	235.57	232.00	47	10,076	0.47%
2024/06/17	3.1	257.54	15	259.70	257.50	-11.9	9,722	-0.12%
2024/06/14	14	268.64	0	0.00	266.00	14	9,569	0.15%
2024/06/13	0	0.00	1	269.50	269.50	-1	9,316	-0.01%
2024/06/12	1	244.50	1	244.50	245.00	0	9,187	0.00%
2024/06/11	40	240.69	123	242.81	242.50	-83	8,981	-0.92%	大賣/
2024/06/07	139	230.56	99	230.11	233.50	40	8,689	0.46%	大買/
2024/06/06	48	221.07	37	224.53	226.50	11	8,348	0.13%
2024/06/05	30	218.67	14	214.82	216.50	16	8,113	0.20%
2024/06/04	640	226.60	221	221.70	219.50	419	7,971	5.26%	大買/大賣/鉅額交易
2024/06/03	131	209.89	18	204.69	215.50	113	8,104	1.39%	大買/鉅額交易
2024/05/31	13	196.85	5	193.00	198.00	8	8,188	0.10%
2024/05/30	5	187.80	8	187.50	184.50	-3	8,561	-0.04%
2024/05/29	4	195.63	0	0.00	194.50	4	8,941	0.04%
2024/05/28	0	0.00	2	195.00	196.50	-2	9,302	-0.02%
2024/05/27	50	197.99	0	0.00	193.00	50	9,331	0.54%
2024/05/24	2	198.50	0	0.00	199.00	2	9,328	0.02%
2024/05/23	15	202.47	0	0.00	201.50	15	9,272	0.16%
2024/05/22	143	205.26	3.1	205.74	206.00	139.9	9,184	1.52%	大買/鉅額交易
2024/05/21	8.1	193.25	4	192.25	191.50	4.1	9,064	0.05%
2024/05/20	35	195.57	6	196.25	195.00	29	9,180	0.32%
2024/05/17	0	0.00	10	186.50	188.50	-10	9,008	-0.11%
2024/05/16	0	0.00	2.3	176.69	177.00	-2.3	9,046	-0.03%
2024/05/15	54	180.65	1.5	186.00	180.50	52.5	9,149	0.57%
2024/05/14	2.5	181.62	2	181.00	182.00	0.5	9,293	0.01%
2024/05/13	7	179.43	5	178.90	179.50	2	9,712	0.02%
2024/05/10	9	183.00	9	185.00	173.00	0	10,246	0.00%
2024/05/09	61	183.68	1.1	180.59	182.00	59.9	10,443	0.57%
2024/05/08	59.4	180.51	1	180.50	176.00	58.4	10,351	0.56%
2024/05/07	35	173.64	35	174.70	171.50	0	10,276	0.00%
2024/05/06	0.3	172.50	0	0.00	171.50	0.3	10,485	0.00%
2024/05/03	2	171.50	0	0.00	169.50	2	10,603	0.02%
2024/05/02	1	171.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	50	172.66	4	175.00	174.00	46	10,862	0.42%
2024/04/29	8	165.50	8	165.50	169.00	0	10,659	0.00%
2024/04/25	5	155.00	148	153.09	155.50	-143	10,586	-1.35%	大賣/鉅額交易
2024/04/19	5	154.10	0	0.00	156.50	5	10,630	0.05%
2024/04/18	0	0.00	5	160.50	160.00	-5	10,587	-0.05%
2024/04/17	0	165.50	125	163.72	159.50	-125	10,577	-1.18%	大賣/鉅額交易
2024/04/16	1	161.00	0	0.00	163.00	1	10,529	0.01%
2024/04/15	0	0.00	2	173.00	170.50	-2	10,458	-0.02%
2024/04/12	5	182.00	0	0.00	175.00	5	10,480	0.05%
2024/04/09	0.2	174.00	5	174.50	178.00	-4.8	10,371	-0.05%
2024/04/08	0.5	178.30	1	178.50	181.00	-0.5	10,322	0.00%
2024/04/02	16.5	171.71	189	171.45	174.00	-172.5	10,760	-1.60%	大賣/鉅額交易
2024/04/01	14.5	176.12	5	176.20	177.50	9.5	10,814	0.09%
2024/03/29	13	188.81	5.2	183.62	185.50	7.8	10,670	0.07%
2024/03/28	3.2	179.59	50	180.22	180.00	-46.8	10,458	-0.45%
2024/03/27	2	179.25	35	181.94	179.50	-33	10,257	-0.32%
2024/03/26	8	197.50	2	215.00	197.00	6	10,011	0.06%
2024/03/25	6	209.00	6	216.50	218.50	0	9,855	0.00%
2024/03/22	0	0.00	31	204.18	206.50	-31	9,864	-0.31%
2024/03/21	30	199.85	21	200.24	204.50	9	9,885	0.09%
2024/03/20	0	0.00	5	199.60	195.50	-5	9,888	-0.05%
2024/03/15	0	0.00	29	200.84	199.00	-29	10,007	-0.29%
2024/03/13	1	192.50	1	193.00	193.50	0	10,040	0.00%
2024/03/11	0	0.00	1	200.00	203.50	-1	10,052	-0.01%
2024/03/08	0	0.00	30	199.65	198.00	-30	10,048	-0.30%
2024/03/07	5	217.60	5	210.50	220.00	0	9,997	0.00%
2024/03/06	12	222.00	4.1	221.51	218.50	8	9,404	0.08%
2024/03/05	58	213.14	64	212.49	224.00	-6	9,079	-0.07%
2024/03/04	19	201.47	8	199.06	204.00	11	8,546	0.13%
2024/03/01	6	176.75	2.6	182.75	185.50	3.4	8,146	0.04%
2024/02/29	5	169.50	0	0.00	169.00	5	7,767	0.06%
2024/02/27	3	165.00	1	168.50	163.00	2	7,763	0.03%
2024/02/26	0.4	164.00	0.2	163.50	164.00	0.2	7,822	0.00%
2024/02/23	0.2	166.00	0	0.00	166.00	0.2	7,870	0.00%
2024/02/22	0.3	169.60	3.4	168.12	169.50	-3.2	7,928	-0.04%
2024/02/21	3.4	164.18	63	164.90	169.00	-59.6	7,852	-0.76%
2024/02/20	10	159.20	3	160.50	157.00	7	7,836	0.09%
2024/02/19	9	166.56	150	164.15	161.00	-141	7,913	-1.78%	大賣/鉅額交易
2024/02/16	62	184.85	140	179.54	178.50	-78	7,811	-1.00%	大賣/
2024/02/15	0	0.00	3	182.00	187.50	-3	7,681	-0.04%
2024/02/05	25	174.16	166	174.54	177.50	-141	7,442	-1.89%	大賣/鉅額交易
2024/02/02	365	170.39	313	170.82	174.50	52	7,096	0.73%	大買/大賣/
2024/02/01	46	154.66	33	157.92	163.50	13	6,668	0.19%
2024/01/31	269.5	147.67	48	147.43	149.00	221.5	6,413	3.45%	大買/鉅額交易
2024/01/30	3	143.00	1	144.50	141.00	2	6,282	0.03%
2024/01/29	1	147.00	3	142.33	145.00	-2	6,207	-0.03%
2024/01/26	17	137.03	15	138.50	137.00	2	5,977	0.03%
2024/01/25	23	138.54	82	139.13	137.50	-59	5,814	-1.01%
2024/01/24	26	124.65	1	124.00	127.00	25	5,484	0.46%
2024/01/23	9	121.44	0	0.00	121.00	9	5,482	0.16%
2024/01/18	0	0.00	5	121.00	120.00	-5	5,479	-0.09%
2024/01/16	20	126.70	0	0.00	126.50	20	5,483	0.36%
2024/01/15	11	127.36	1	127.00	127.00	10	5,460	0.18%
2024/01/12	0	0.00	6	121.50	120.50	-6	5,399	-0.11%
2024/01/11	0	0.00	4	123.00	123.00	-4	5,403	-0.07%
2024/01/09	2	123.50	0	0.00	123.50	2	5,553	0.04%
2024/01/08	3	125.17	2	123.75	122.00	1	5,573	0.02%
2024/01/05	81	122.47	0	0.00	120.50	81	5,508	1.47%
2024/01/04	1	121.00	10	122.00	120.00	-9	5,495	-0.16%
2024/01/03	5	123.50	0	0.00	122.50	5	5,476	0.09%
2024/01/02	0	0.00	1	123.00	123.00	-1	5,444	-0.02%
2023/12/29	7	124.21	27	124.43	123.50	-20	5,419	-0.37%
2023/12/28	45	136.28	16	136.19	129.00	29	5,294	0.55%
2023/12/27	128	133.06	8	130.56	133.50	120	4,818	2.49%	大買/鉅額交易
2023/12/26	0	0.00	2	122.00	121.50	-2	4,601	-0.04%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/18	11	120.50	0	0.00	119.50	11	4,287	0.26%
2023/12/14	0	0.00	75	124.73	125.50	-75	4,224	-1.78%
2023/12/13	25	125.74	0	0.00	124.00	25	4,184	0.60%
2023/12/11	1	122.50	0	0.00	123.00	1	4,053	0.02%
2023/12/08	0	0.00	75	125.25	125.50	-75	4,014	-1.87%
2023/12/07	42	124.26	0	0.00	123.00	42	3,974	1.06%
2023/11/29	0	0.00	15	123.50	123.50	-15	3,791	-0.40%
2023/11/28	7	126.21	3	125.17	124.00	4	3,763	0.11%
2023/11/24	1	121.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	0	0.00	182	126.78	126.50	-182	3,371	-5.40%	大賣/鉅額交易
2023/11/21	0	0.00	4	128.88	128.00	-4	3,278	-0.12%
2023/11/20	1	131.50	96	129.96	130.00	-95	3,161	-3.00%
2023/11/17	4	130.38	1	129.00	131.00	3	3,000	0.10%
2023/11/16	213	125.41	14	123.39	126.00	199	2,719	7.32%	大買/鉅額交易
2023/11/15	82	116.46	3	114.67	116.50	79	2,433	3.25%
2023/11/14	8	112.88	6	112.83	112.50	2	2,295	0.09%
2023/11/13	4	111.50	39	112.18	112.00	-35	2,220	-1.58%
2023/11/10	1	114.50	22	112.82	112.00	-21	2,126	-0.99%
2023/11/09	60	111.32	59	111.25	113.00	1	1,924	0.05%
2023/11/08	111	106.80	16	105.06	107.00	95	1,662	5.72%	大買/
2023/11/07	118	103.18	4	104.75	102.50	114	1,432	7.96%	大買/鉅額交易
2023/11/06	1	98.80	73	99.42	98.80	-72	1,238	-5.81%
2023/11/02	25	93.18	0	0.00	93.80	25	1,043	2.39%
2023/10/30	0	0.00	8	91.11	91.60	-8	967	-0.83%
2023/10/26	2	92.50	0	0.00	92.50	2	929	0.22%
2023/10/24	48	92.53	0	0.00	92.10	48	902	5.32%
2023/10/20	0	0.00	10	89.52	91.90	-10	830	-1.20%
2023/10/19	0	0.00	47	91.14	91.00	-47	811	-5.79%
2023/10/18	1	92.40	15	91.42	90.70	-14	790	-1.77%
2023/10/17	11	90.88	81	91.21	91.00	-70	704	-9.94%
2023/10/16	2	86.50	1	87.50	87.90	1	571	0.17%
2023/10/11	0	0.00	300	82.81	83.40	-300	490	-61.11%	大賣/鉅額交易
2023/09/25	0	0.00	110	81.46	81.50	-110	439	-25.02%	大賣/鉅額交易
2023/09/19	0	0.00	250	83.51	83.20	-250	422	-59.14%	大賣/鉅額交易
2023/09/13	0	0.00	200	83.81	84.60	-200	410	-48.72%	大賣/鉅額交易
2023/09/05	0	0.00	100	84.74	85.30	-100	393	-25.41%
2023/08/16	0	0.00	5	79.90	80.20	-5	380	-1.31%
2023/08/09	5	85.90	0	0.00	85.00	5	427	1.17%
2023/07/26	188	90.47	1	90.30	90.70	187	465	40.19%	大買/鉅額交易
2023/07/25	19	90.24	0	0.00	90.00	19	452	4.20%
2023/07/24	20	89.35	0	0.00	89.40	20	446	4.48%
2023/07/21	11	90.51	0	0.00	90.70	11	439	2.50%
2023/07/17	0	0.00	40	88.83	89.40	-40	423	-9.44%
2023/06/13	0	0.00	36	91.87	92.80	-36	423	-8.50%
2023/06/12	0	0.00	6	91.08	91.80	-6	421	-1.42%
2023/06/08	0	0.00	6	91.10	91.10	-6	427	-1.40%
2023/06/01	6	94.00	0	0.00	93.90	6	448	1.34%
2023/05/31	6	92.97	0	0.00	93.40	6	446	1.34%
2023/05/30	8	91.51	0	0.00	91.60	8	439	1.82%
2023/05/29	0	0.00	4	91.50	91.50	-4	442	-0.90%
2023/05/26	0	0.00	7	91.16	90.90	-7	443	-1.58%
2023/05/24	0	0.00	1	92.00	92.30	-1	447	-0.22%
2023/05/18	4	93.03	0	0.00	92.50	4	485	0.82%
2023/05/16	21	92.40	1	92.70	92.60	20	471	4.24%
2023/05/15	110	92.45	3	91.07	92.00	107	458	23.32%	大買/鉅額交易
2023/05/12	11	91.55	0	0.00	91.50	11	436	2.52%
2023/02/01	0	0.00	1	84.40	84.40	-1	266	-0.38%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/09/14	0	0.00	1	89.40	89.30	-1	465	-0.22%
2022/09/12	0	0.00	1	91.40	91.20	-1	460	-0.22%
2022/08/23	0	0.00	11	85.41	85.00	-11	412	-2.67%
2022/08/19	1	87.30	0	0.00	87.40	1	402	0.25%
2022/08/08	2	82.80	0	0.00	83.00	2	348	0.57%
2022/07/20	3	78.17	0	0.00	77.20	3	340	0.88%
2022/06/08	1	88.10	0	0.00	87.50	1	398	0.25%
2022/06/01	5	87.94	0	0.00	87.90	5	452	1.10%
2022/04/11	0	0.00	40	81.17	80.80	-40	516	-7.75%
2022/04/01	0	0.00	0.5	82.70	83.20	-0.5	556	-0.09%
2022/03/18	0	0.00	450.1	81.32	81.90	-450.1	656	-68.56%	大賣/鉅額交易
2022/03/16	0	0.00	300	80.33	80.80	-300	634	-47.27%	大賣/鉅額交易
2022/03/15	0	0.00	1	79.90	81.70	-1	625	-0.16%
2022/03/09	0	0.00	1	84.30	84.50	-1	598	-0.17%
2022/03/07	0	0.00	1	88.80	89.00	-1	560	-0.18%
2022/02/24	0	0.00	1	90.70	91.50	-1	546	-0.18%
2022/02/21	0	0.00	25	95.12	94.80	-25	558	-4.48%
2022/01/24	0	0.00	5	92.04	92.20	-5	612	-0.82%
2022/01/06	1	95.60	0	0.00	96.20	1	629	0.16%
2022/01/05	3	97.00	0	0.00	97.00	3	628	0.48%
2022/01/04	0	0.00	1	94.70	96.40	-1	621	-0.16%
2021/12/30	1	95.20	0	0.00	96.60	1	606	0.16%
2021/12/29	0	0.00	1	93.90	94.40	-1	593	-0.17%
2021/12/28	0	0.00	4	94.95	94.80	-4	589	-0.68%
2021/12/27	7	93.69	45	93.43	93.90	-38	577	-6.58%
2021/12/24	3	91.20	0	0.00	91.00	3	568	0.53%
2021/12/08	0	0.00	1	95.30	95.50	-1	485	-0.21%
2021/12/02	0	0.00	3	94.60	94.20	-3	497	-0.60%
2021/12/01	0	0.00	2	94.20	95.30	-2	496	-0.40%
2021/11/30	6	95.87	0	0.00	94.00	6	496	1.21%
2021/11/26	0	0.00	1	95.10	95.30	-1	507	-0.20%
2021/11/24	1	96.30	2	97.05	97.00	-1	507	-0.20%
2021/11/23	0	0.00	1	96.10	96.40	-1	506	-0.20%
2021/11/22	2	96.85	0	0.00	97.30	2	501	0.40%
2021/11/17	35	96.43	0	0.00	96.50	35	470	7.44%
2021/11/15	30	97.47	0	0.00	97.30	30	456	6.57%
2021/11/11	1	98.30	0	0.00	98.00	1	455	0.22%
2021/11/10	0	0.00	1	99.10	98.30	-1	462	-0.22%
2021/11/03	0	0.00	3	101.17	101.50	-3	500	-0.60%
2021/11/02	1	104.00	0	0.00	102.00	1	499	0.20%
2021/11/01	2	101.25	0	0.00	101.50	2	494	0.40%
2021/10/28	0	0.00	2	100.25	100.00	-2	502	-0.40%
2021/10/27	2	101.00	100	99.91	100.50	-98	515	-19.00%
2021/10/22	0	0.00	3	101.83	102.50	-3	624	-0.48%
2021/10/21	3	103.83	0	0.00	103.00	3	649	0.46%
2021/10/14	0	0.00	150	98.30	99.60	-150	762	-19.67%	大賣/鉅額交易
2021/10/05	40	99.99	0	0.00	100.50	40	919	4.35%
2021/09/28	0	0.00	17	103.18	102.00	-17	969	-1.75%
2021/09/27	10	105.40	2	104.50	105.00	8	986	0.81%
2021/09/24	9	105.11	0	0.00	104.50	9	1,010	0.89%
2021/09/23	1	103.50	1	102.50	103.00	0	1,048	0.00%
2021/09/22	1	103.50	0	0.00	103.00	1	1,053	0.09%
2021/09/15	0	0.00	2	101.75	103.00	-2	1,062	-0.19%
2021/09/14	1	103.00	0	0.00	103.00	1	1,065	0.09%
2021/09/13	0	0.00	1	102.00	103.50	-1	1,072	-0.09%
2021/09/10	1	102.00	4	101.75	102.50	-3	1,077	-0.28%
2021/09/09	4	102.88	0	0.00	102.50	4	1,081	0.37%
2021/09/08	0	0.00	7	103.00	102.00	-7	1,089	-0.64%
2021/09/07	5	106.80	2	107.50	105.50	3	1,096	0.27%
2021/09/06	0	0.00	2	106.00	106.00	-2	1,093	-0.18%
2021/09/03	2	107.00	0	0.00	107.00	2	1,095	0.18%
2021/09/02	0	0.00	11	106.05	106.00	-11	1,100	-1.00%
2021/09/01	9	108.56	7	107.57	108.00	2	1,096	0.18%
2021/08/31	12	104.88	0	0.00	106.00	12	1,077	1.11%
2021/08/30	0	0.00	4	103.00	103.00	-4	1,076	-0.37%
2021/08/27	3	103.50	0	0.00	103.50	3	1,078	0.28%
2021/08/26	1	103.00	0	0.00	103.50	1	1,081	0.09%
2021/08/24	1	101.50	5	101.40	102.00	-4	1,092	-0.37%
2021/08/23	5	100.70	0	0.00	101.00	5	1,097	0.46%
2021/08/20	0	0.00	1	100.00	99.70	-1	1,111	-0.09%
2021/08/18	1	101.00	1	99.40	102.50	0	1,144	0.00%
2021/08/16	0	0.00	1	101.50	100.50	-1	1,144	-0.09%
2021/08/09	0	0.00	2	105.50	105.00	-2	1,129	-0.18%
2021/08/04	1	109.00	0	0.00	109.00	1	1,195	0.08%
2021/08/02	0	0.00	1	107.50	109.00	-1	1,227	-0.08%
2021/07/30	0	0.00	408	108.43	107.00	-408	1,233	-33.07%	大賣/鉅額交易
2021/07/26	1	121.50	1	121.00	121.00	0	1,183	0.00%
2021/07/23	0	0.00	37	123.53	124.00	-37	1,169	-3.16%
2021/07/22	0	0.00	6	124.25	123.50	-6	1,160	-0.52%
2021/07/21	1	129.00	2	127.50	125.50	-1	1,148	-0.09%
2021/07/20	160	128.56	0	0.00	128.00	160	1,148	13.93%	大買/鉅額交易
2021/07/19	212	128.99	0	0.00	129.00	212	1,125	18.84%	大買/鉅額交易
2021/07/16	1	128.00	0	0.00	128.50	1	1,116	0.09%
2021/07/14	1	125.50	0	0.00	125.50	1	1,076	0.09%
2021/07/13	1	124.00	1	120.00	122.50	0	1,054	0.00%
2021/07/12	300	120.49	1	121.00	120.50	299	1,031	28.98%	大買/鉅額交易
2021/07/09	30	120.00	0	0.00	120.00	30	1,015	2.95%
2021/07/08	2	119.50	1	118.50	118.00	1	1,026	0.10%
2021/07/06	100	117.95	0	0.00	117.00	100	1,083	9.23%
2021/07/02	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/06/30	77	117.71	0	0.00	117.00	77	1,068	7.20%
2021/06/29	0	0.00	1	112.00	112.00	-1	1,034	-0.10%
2021/06/24	0	0.00	1	113.00	113.00	-1	1,057	-0.09%
2021/06/23	0	0.00	1	112.00	112.50	-1	1,068	-0.09%
2021/06/16	0	0.00	4	113.63	114.00	-4	1,106	-0.36%
2021/06/11	1	112.50	0	0.00	112.00	1	1,115	0.09%
2021/06/10	1	112.00	7	111.07	112.00	-6	1,136	-0.53%
2021/06/07	0	0.00	1	110.50	112.00	-1	1,180	-0.08%
2021/06/04	0	0.00	3	112.33	112.00	-3	1,182	-0.25%
2021/06/01	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/05/28	1	111.50	1	112.00	112.00	0	1,172	0.00%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	3	111.00	7	109.64	107.50	-4	1,145	-0.35%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/24	2	106.00	9	105.67	106.00	-7	1,121	-0.62%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/19	1	105.00	2	104.50	105.00	-1	1,125	-0.09%
2021/05/18	6	104.83	1	103.50	105.00	5	1,122	0.45%
2021/05/17	2	102.25	4	99.90	102.50	-2	1,119	-0.18%
2021/05/14	8	103.75	7	103.50	102.00	1	1,111	0.09%
2021/05/13	8	102.19	3.3	99.73	100.00	4.7	1,104	0.43%
2021/05/12	8	98.73	1	100.50	102.00	7	1,102	0.63%
2021/05/11	2	106.50	0	0.00	106.00	2	1,070	0.19%
2021/05/10	0	0.00	1	112.00	111.00	-1	1,040	-0.10%
2021/05/07	2	112.50	0	0.00	112.50	2	1,042	0.19%
2021/05/05	0	0.00	1	111.00	111.00	-1	1,016	-0.10%
2021/05/04	3	112.67	0	0.00	113.50	3	1,013	0.30%
2021/05/03	1	114.50	3	116.83	115.50	-2	990	-0.20%
2021/04/29	1	122.50	1	121.50	120.50	0	967	0.00%
2021/04/27	0	0.00	2	117.75	118.50	-2	966	-0.21%
2021/04/26	1	118.50	3	119.33	119.00	-2	953	-0.21%
2021/04/23	1	122.50	3	121.83	122.00	-2	933	-0.21%
2021/04/22	0	0.00	5	120.80	120.50	-5	949	-0.53%
2021/04/20	1	123.00	3	123.33	124.50	-2	1,006	-0.20%
2021/04/19	1	122.50	0	0.00	123.00	1	1,025	0.10%
2021/04/16	2	122.00	0	0.00	121.50	2	1,030	0.19%
2021/04/15	32	121.00	0	0.00	121.50	32	1,022	3.13%
2021/04/14	39	121.00	6	122.17	122.00	33	1,014	3.25%
2021/04/13	0	0.00	5	124.30	123.50	-5	1,002	-0.50%
2021/04/12	2	126.50	20	126.68	126.00	-18	977	-1.84%
2021/04/09	1	130.00	2	130.25	130.50	-1	956	-0.10%
2021/04/08	61	130.66	2	130.00	131.00	59	965	6.11%
2021/04/07	3	132.00	24	131.96	131.50	-21	973	-2.16%
2021/04/06	57	131.68	38	130.82	132.50	19	985	1.93%
2021/04/01	2	130.00	10	130.00	130.50	-8	984	-0.81%
2021/03/31	12	131.08	8	129.94	131.50	4	985	0.41%
2021/03/30	17	129.56	4	128.75	129.50	13	972	1.34%
2021/03/29	2	129.50	10	128.85	129.00	-8	976	-0.82%
2021/03/26	31	128.90	3	128.50	129.00	28	1,004	2.79%
2021/03/25	68	126.74	0	0.00	127.00	68	1,017	6.68%
2021/03/24	1	128.50	6	126.75	126.50	-5	1,017	-0.49%
2021/03/23	1	128.00	5	127.20	128.00	-4	1,022	-0.39%
2021/03/22	3	127.83	12	128.21	127.50	-9	1,026	-0.88%
2021/03/19	4	130.88	7	129.50	130.50	-3	1,009	-0.30%
2021/03/18	3	132.00	1	131.50	132.00	2	1,007	0.20%
2021/03/17	1	131.00	4	130.75	131.00	-3	1,018	-0.29%
2021/03/16	5	134.10	44	133.64	133.50	-39	1,015	-3.84%
2021/03/15	71	134.52	6	131.83	136.00	65	1,029	6.31%
2021/03/12	13	129.50	3	128.83	129.50	10	1,004	1.00%
2021/03/11	3	127.17	0	0.00	127.00	3	1,003	0.30%
2021/03/10	1	127.00	1	127.00	126.00	0	1,002	0.00%
2021/03/09	0	0.00	12	126.04	127.00	-12	1,003	-1.20%
2021/03/08	15	130.17	3	130.00	128.50	12	1,012	1.19%
2021/03/05	2	126.75	2	126.00	127.00	0	1,022	0.00%
2021/03/04	1	129.00	2	127.50	127.00	-1	1,037	-0.10%
2021/03/03	1	129.00	0	0.00	128.50	1	1,046	0.10%
2021/03/02	1	129.50	3	127.00	127.00	-2	1,067	-0.19%
2021/02/26	0	0.00	2	129.00	129.00	-2	1,087	-0.18%
2021/02/25	2	131.00	25	130.46	130.50	-23	1,096	-2.10%
2021/02/24	1	130.50	4	132.00	130.00	-3	1,097	-0.27%
2021/02/23	3	130.33	2	129.50	130.50	1	1,098	0.09%
2021/02/22	13	130.04	40	131.06	131.00	-27	1,097	-2.46%
2021/02/19	1	128.50	5	128.00	128.00	-4	1,086	-0.37%
2021/02/18	1	127.50	44	127.05	127.50	-43	1,096	-3.92%
2021/02/17	1	126.50	10	125.50	125.00	-9	1,096	-0.82%
2021/02/05	2	124.50	73	124.40	124.50	-71	1,091	-6.50%
2021/02/04	13	123.35	31	124.15	123.00	-18	1,103	-1.63%
2021/02/03	5	125.60	1	125.00	123.50	4	1,115	0.36%
2021/02/02	33	124.85	10	124.50	124.50	23	1,142	2.01%
2021/02/01	4	125.50	1	124.50	124.50	3	1,171	0.26%
2021/01/29	1	127.50	20	126.13	125.00	-19	1,196	-1.59%
2021/01/28	0	0.00	41	128.09	127.50	-41	1,199	-3.42%
2021/01/27	2	129.25	31	128.97	129.00	-29	1,306	-2.22%
2021/01/26	32	128.47	70.5	127.89	127.00	-38.5	1,304	-2.95%
2021/01/25	17	127.15	30	129.17	130.00	-13	1,303	-1.00%
2021/01/22	23	127.65	23	128.67	127.50	0	1,297	0.00%
2021/01/21	20	126.50	20	127.63	127.50	0	1,285	0.00%
2021/01/20	30	127.83	85	127.01	126.50	-55	1,276	-4.31%
2021/01/19	16	129.19	1	129.50	128.50	15	1,270	1.18%
2021/01/18	20	128.00	7	129.21	129.50	13	1,273	1.02%
2021/01/15	45	131.00	4	130.13	130.00	41	1,269	3.23%
2021/01/14	5	135.60	70	134.45	133.00	-65	1,262	-5.15%
2021/01/13	53	130.47	45	131.78	129.50	8	1,236	0.65%
2021/01/12	20	129.50	145	129.67	130.00	-125	1,218	-10.26%	大賣/鉅額交易
2021/01/11	21	132.55	0	0.00	132.50	21	1,219	1.72%
2021/01/08	62	132.59	2	133.25	132.50	60	1,218	4.92%
2021/01/07	1	135.00	0	0.00	134.00	1	1,222	0.08%
2021/01/06	11	132.59	0	0.00	132.50	11	1,231	0.89%
2021/01/05	50.3	132.40	1	132.00	132.50	49.3	1,229	4.01%
2021/01/04	162	133.69	1	133.50	134.00	161	1,256	12.81%	大買/鉅額交易
2020/12/31	0	0.00	345	130.88	132.50	-345	1,274	-27.07%	大賣/鉅額交易
2020/12/30	0	0.00	160	128.75	128.50	-160	1,263	-12.67%	大賣/鉅額交易
2020/12/29	0	0.00	97	130.35	128.50	-97	1,255	-7.73%
2020/12/28	0	0.00	8	131.50	131.50	-8	1,247	-0.64%
2020/12/25	0	0.00	5	135.50	134.50	-5	1,247	-0.40%
2020/12/24	0	0.00	10	133.50	133.50	-10	1,257	-0.80%
2020/12/23	0	0.00	46	132.59	132.00	-46	1,263	-3.64%
2020/12/22	0	0.00	15	133.27	130.50	-15	1,274	-1.18%
2020/12/21	0	0.00	82	133.54	135.00	-82	1,254	-6.54%
2020/12/17	1	140.00	68	139.05	140.00	-67	1,240	-5.40%
2020/12/16	4	142.63	16	142.22	142.00	-12	1,227	-0.98%
2020/12/14	1	142.00	131	141.61	142.00	-130	1,233	-10.54%	大賣/鉅額交易
2020/12/11	3	144.50	3	143.17	142.50	0	1,242	0.00%
2020/12/10	66	147.04	72	147.47	146.00	-6	1,230	-0.49%
2020/12/09	3	149.00	36	149.74	149.50	-33	1,222	-2.70%
2020/12/08	6	144.83	24	146.79	146.00	-18	1,197	-1.50%
2020/12/07	2	144.00	4	142.50	142.50	-2	1,196	-0.17%
2020/12/04	5	146.10	9	145.39	145.00	-4	1,200	-0.33%
2020/12/03	6	145.67	4	144.75	146.00	2	1,220	0.16%
2020/12/02	1	146.50	0	0.00	146.00	1	1,232	0.08%
2020/12/01	5	144.30	32	143.13	145.00	-27	1,240	-2.18%
2020/11/30	34	144.07	7	144.00	144.50	27	1,236	2.18%
2020/11/27	132	141.88	22	141.77	142.50	110	1,239	8.87%	大買/鉅額交易
2020/11/26	1	142.00	50	142.60	144.00	-49	1,251	-3.92%
2020/11/25	4	144.50	0	0.00	143.00	4	1,236	0.32%
2020/11/24	2	147.75	10	146.65	145.50	-8	1,226	-0.65%
2020/11/20	6	146.67	5	145.60	146.00	1	1,241	0.08%
2020/11/19	4	145.63	3	145.00	147.50	1	1,262	0.08%
2020/11/18	3	145.17	5	145.10	145.00	-2	1,268	-0.16%
2020/11/17	0	0.00	3	145.67	146.50	-3	1,275	-0.24%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/11/13	2	147.25	0	0.00	147.50	2	1,328	0.15%
2020/11/12	51	146.38	0	0.00	145.50	51	1,346	3.79%
2020/11/11	4	147.88	2	148.00	148.50	2	1,349	0.15%
2020/11/10	31	147.61	42	149.26	147.50	-11	1,346	-0.82%
2020/11/09	9	151.61	4	150.88	153.00	5	1,308	0.38%
2020/11/06	12	150.50	16	150.44	150.00	-4	1,276	-0.31%
2020/11/05	1	148.00	2	147.75	148.00	-1	1,262	-0.08%
2020/11/04	19	151.89	52	152.93	146.50	-33	1,266	-2.61%
2020/11/03	2	145.00	0	0.00	145.00	2	1,186	0.17%
2020/11/02	3	140.83	3	140.83	142.50	0	1,239	0.00%
2020/10/30	2	145.00	0	0.00	142.00	2	1,251	0.16%
2020/10/29	52	143.48	2	143.50	144.00	50	1,277	3.91%
2020/10/28	1	145.50	0	0.00	146.00	1	1,294	0.08%
2020/10/27	2	145.00	1	143.00	146.00	1	1,314	0.08%
2020/10/26	1	148.50	2	149.00	144.50	-1	1,317	-0.08%
2020/10/23	2	148.25	3	148.67	147.50	-1	1,321	-0.08%
2020/10/22	7	148.93	5	147.70	149.50	2	1,347	0.15%
2020/10/21	16	148.81	6	148.92	148.50	10	1,365	0.73%
2020/10/20	22	144.43	5	144.00	145.00	17	1,367	1.24%
2020/10/19	5	146.80	0	0.00	145.50	5	1,384	0.36%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/15	0	0.00	8	146.81	145.00	-8	1,385	-0.58%
2020/10/14	8	146.69	17	145.82	145.00	-9	1,391	-0.65%
2020/10/13	10	143.95	1	143.00	143.50	9	1,428	0.63%
2020/10/12	35	143.46	0	0.00	142.00	35	1,435	2.44%
2020/10/08	0	0.00	10	144.50	145.00	-10	1,427	-0.70%
2020/10/07	1	139.50	12.8	139.80	140.00	-11.8	1,438	-0.82%
2020/10/05	5	136.50	6	141.33	137.00	-1	1,556	-0.06%
2020/09/30	0	0.00	15	138.70	139.50	-15	1,589	-0.94%
2020/09/29	54	136.34	15	136.17	135.50	39	1,647	2.37%
2020/09/28	1	133.00	11	132.82	133.00	-10	1,749	-0.57%
2020/09/25	32	128.81	40	128.65	128.50	-8	1,801	-0.44%
2020/09/24	1	132.00	6	133.17	132.50	-5	1,828	-0.27%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/22	10	139.50	11	139.50	139.50	-1	1,858	-0.05%
2020/09/18	0	0.00	8	142.56	143.50	-8	1,882	-0.42%
2020/09/17	30	143.58	0	0.00	144.00	30	1,948	1.54%
2020/09/16	2	142.75	8	145.81	144.00	-6	2,072	-0.29%
2020/09/15	2	142.00	0	0.00	141.00	2	2,152	0.09%
2020/09/14	0	0.00	1	140.50	142.50	-1	2,176	-0.05%
2020/09/11	51	139.97	2	140.00	140.00	49	2,212	2.22%
2020/09/10	3	142.50	2	142.50	141.50	1	2,244	0.04%
2020/09/09	21	140.79	21	142.07	142.00	0	2,257	0.00%
2020/09/08	33	140.74	25	142.20	142.50	8	2,281	0.35%
2020/09/07	1	144.00	5.1	142.98	142.00	-4.1	2,303	-0.18%
2020/09/04	20	145.25	44	147.33	145.50	-24	2,323	-1.03%
2020/09/03	4	149.50	0	0.00	148.50	4	2,355	0.17%
2020/09/02	1	150.00	0	0.00	151.00	1	2,375	0.04%
2020/09/01	34	148.85	4	148.50	148.00	30	2,380	1.26%
2020/08/31	75	151.96	4	152.00	151.00	71	2,385	2.98%
2020/08/28	3	151.00	6	150.67	151.00	-3	2,437	-0.12%
2020/08/27	10	154.30	5	154.30	153.00	5	2,505	0.20%
2020/08/26	20	151.13	10	150.95	152.00	10	2,612	0.38%
2020/08/25	11	153.36	4	151.50	152.50	7	2,740	0.26%
2020/08/24	7	149.57	1	147.00	150.00	6	2,807	0.21%
2020/08/21	0	0.00	1	143.00	146.00	-1	2,860	-0.03%
2020/08/20	2	140.50	9	142.28	140.50	-7	2,876	-0.24%
2020/08/19	9	151.28	14	149.71	149.00	-5	2,857	-0.18%
2020/08/18	68	148.00	4	148.75	148.00	64	2,864	2.23%
2020/08/17	6	149.08	255	148.50	149.00	-249	2,874	-8.66%	大賣/鉅額交易
2020/08/14	20	149.50	0	0.00	149.50	20	2,927	0.68%
2020/08/13	1	151.50	5	151.00	152.00	-4	2,952	-0.14%
2020/08/12	1	151.00	9	150.11	152.00	-8	2,965	-0.27%
2020/08/11	12	151.96	0	0.00	152.50	12	2,977	0.40%
2020/08/10	2	150.25	0	0.00	149.50	2	2,994	0.07%
2020/08/07	4	151.63	0	0.00	151.00	4	3,008	0.13%
2020/08/06	6	154.17	1	158.50	154.00	5	3,022	0.17%
2020/08/05	12	154.54	1	154.50	156.50	11	2,997	0.37%
2020/08/04	39	154.36	2	156.00	155.00	37	3,099	1.19%
2020/08/03	4	153.75	2	154.75	153.00	2	3,098	0.06%
2020/07/31	3	152.17	0	0.00	154.00	3	3,096	0.10%
2020/07/30	0	0.00	2	156.00	153.00	-2	3,088	-0.06%
2020/07/29	47	154.88	1	156.00	153.00	46	3,097	1.49%
2020/07/28	1	154.50	18	159.64	157.00	-17	3,105	-0.55%
2020/07/27	1	157.00	24	156.06	159.00	-23	3,123	-0.74%
2020/07/24	43	161.20	67	159.34	159.50	-24	3,110	-0.77%
2020/07/23	7	163.57	0	0.00	165.50	7	3,109	0.23%
2020/07/22	40	162.25	0	0.00	162.00	40	3,107	1.29%
2020/07/21	0	0.00	4	162.00	163.00	-4	3,095	-0.13%
2020/07/20	4	162.00	2	158.00	162.00	2	3,107	0.06%
2020/07/17	92	158.36	0	0.00	158.00	92	3,103	2.96%
2020/07/16	1	158.50	1	161.50	158.50	0	3,087	0.00%
2020/07/15	33	162.56	9	163.50	160.00	24	3,091	0.78%
2020/07/14	3	163.67	11	164.77	162.00	-8	3,115	-0.26%
2020/07/13	123	168.96	59	167.88	169.50	64	3,078	2.08%	大買/
2020/07/10	17	164.65	8	164.81	161.50	9	3,009	0.30%
2020/07/09	7	166.86	24	164.71	165.00	-17	2,973	-0.57%
2020/07/08	24	162.21	9	159.11	163.00	15	2,958	0.51%
2020/07/07	11	159.73	22	156.52	156.00	-11	2,912	-0.38%
2020/07/06	15	155.27	7	153.36	155.00	8	2,845	0.28%
2020/07/03	16	150.59	8	148.50	151.00	8	2,882	0.28%
2020/07/02	4	148.25	11	148.86	147.50	-7	2,882	-0.24%
2020/07/01	14	150.39	20	149.90	148.50	-6	2,905	-0.21%
2020/06/30	6	148.42	3	147.67	149.00	3	2,941	0.10%
2020/06/29	2	147.00	0	0.00	147.00	2	2,993	0.07%
2020/06/24	11	149.27	70	151.26	148.50	-59	3,032	-1.95%
2020/06/23	51	152.44	5	147.30	154.50	46	3,096	1.49%
2020/06/22	4	151.75	64	148.30	147.50	-60	3,036	-1.98%
2020/06/19	3	145.33	10	145.45	144.00	-7	3,011	-0.23%
2020/06/18	14	145.54	16	143.03	146.50	-2	3,032	-0.07%
2020/06/17	89	143.25	3	141.67	143.50	86	3,025	2.84%
2020/06/16	0	0.00	7	140.57	141.00	-7	3,028	-0.23%
2020/06/15	10	139.90	3	137.17	138.50	7	3,072	0.23%
2020/06/12	4	137.50	766	136.81	138.50	-762	3,082	-24.72%	大賣/鉅額交易
2020/06/11	61	138.67	19	138.37	137.50	42	3,084	1.36%
2020/06/10	19	144.34	8	140.38	139.50	11	3,099	0.35%
2020/06/09	12	143.21	3	142.67	140.50	9	3,114	0.29%
2020/06/08	3	143.83	3	144.00	142.50	0	3,173	0.00%
2020/06/05	4	144.25	102	143.81	143.50	-98	3,185	-3.08%	大賣/
2020/06/04	116	147.30	12	144.42	144.00	104	3,197	3.25%	大買/鉅額交易
2020/06/03	289	147.81	2	145.00	148.00	287	3,196	8.98%	大買/鉅額交易
2020/06/02	87	144.88	124	144.84	146.00	-37	3,188	-1.16%	大賣/
2020/06/01	207	138.88	38	138.62	144.50	169	3,096	5.46%	大買/鉅額交易
2020/05/29	122	136.50	28	136.14	135.50	94	2,979	3.16%	大買/
2020/05/28	14	135.68	8	134.31	133.50	6	2,927	0.20%
2020/05/27	9	131.39	14	130.89	131.50	-5	2,925	-0.17%
2020/05/26	7	134.50	29	133.79	131.50	-22	2,928	-0.75%
2020/05/25	41	132.49	10	131.10	133.00	31	2,930	1.06%
2020/05/22	2	132.75	18	131.83	128.00	-16	2,916	-0.55%
2020/05/21	123	133.59	137	133.96	132.50	-14	2,911	-0.48%	大買/大賣/
2020/05/20	43	127.67	8	124.56	131.50	35	2,907	1.20%
2020/05/19	5	127.10	3	126.33	125.00	2	2,927	0.07%
2020/05/18	6	126.08	23	125.13	123.50	-17	2,985	-0.57%
2020/05/15	6	126.67	10	128.20	127.50	-4	3,104	-0.13%
2020/05/14	162	130.05	11	129.64	127.50	151	3,108	4.86%	大買/鉅額交易
2020/05/13	5	135.50	98	134.11	133.00	-93	3,125	-2.98%
2020/05/12	0	0.00	30	135.32	137.50	-30	3,159	-0.95%
2020/05/11	116	138.75	41	136.73	136.00	75	3,165	2.37%	大買/
2020/05/08	20	132.50	9	131.89	131.50	11	3,121	0.35%
2020/05/07	10	130.70	2	128.00	129.50	8	3,128	0.26%
2020/05/06	2	129.25	22	129.48	128.00	-20	3,147	-0.64%
2020/05/05	24	131.40	12	130.42	129.00	12	3,197	0.38%
2020/05/04	9	129.28	272	128.26	127.50	-263	3,243	-8.11%	大賣/鉅額交易
2020/04/30	3	132.33	7.2	131.50	132.00	-4.2	3,252	-0.13%
2020/04/29	112	131.95	21	130.64	132.50	91	3,275	2.78%	大買/
2020/04/28	142	129.84	6	127.50	129.50	136	3,301	4.12%	大買/鉅額交易
2020/04/27	7.1	125.08	0	0.00	126.00	7.1	3,356	0.21%
2020/04/24	1	124.50	52	124.14	124.50	-51	3,384	-1.51%
2020/04/23	1	126.50	4	124.25	123.50	-3	3,441	-0.09%
2020/04/22	2	123.75	5	120.60	124.00	-3	3,560	-0.08%
2020/04/21	6	128.00	255	122.02	122.50	-249	3,657	-6.81%	大賣/鉅額交易
2020/04/20	1	127.50	206	126.98	128.00	-205	3,723	-5.51%	大賣/鉅額交易
2020/04/17	10	133.85	20	132.58	128.00	-10	3,899	-0.26%
2020/04/16	1	130.00	3	129.17	130.00	-2	3,909	-0.05%
2020/04/15	4	130.00	5	129.90	130.50	-1	3,906	-0.03%
2020/04/14	39	129.55	8	129.50	129.50	31	3,906	0.79%
2020/04/13	14	130.32	2	128.00	128.00	12	3,913	0.31%
2020/04/10	5.1	126.42	56	126.63	128.00	-50.9	3,904	-1.30%
2020/04/09	5	127.00	66	126.77	127.00	-61	3,952	-1.54%
2020/04/08	202	127.50	28	126.13	127.00	174	4,023	4.32%	大買/鉅額交易
2020/04/07	24	123.17	2	122.50	122.00	22	3,976	0.55%
2020/04/06	120	120.86	1	118.50	120.50	119	3,938	3.02%	大買/鉅額交易
2020/04/01	17	119.06	6	117.00	122.00	11	3,907	0.28%
2020/03/31	421	116.35	2	115.75	116.50	419	3,883	10.79%	大買/鉅額交易
2020/03/30	5	114.40	2	115.50	115.50	3	3,828	0.08%
2020/03/27	7	117.64	412	118.47	114.00	-405	3,766	-10.75%	大賣/鉅額交易
2020/03/26	425	112.68	4	107.50	113.00	421	3,636	11.58%	大買/鉅額交易
2020/03/25	54	105.87	62	103.59	103.00	-8	3,589	-0.22%
2020/03/24	83	99.43	116	99.87	99.00	-33	3,540	-0.93%	大賣/
2020/03/23	47	94.81	22	94.83	94.00	25	3,501	0.71%
2020/03/20	5	97.12	56	96.80	98.00	-51	3,481	-1.46%
2020/03/19	26	90.51	35	90.28	89.10	-9	3,464	-0.26%
2020/03/18	26	104.37	82	101.57	99.00	-56	3,406	-1.64%
2020/03/17	2	105.25	2	104.25	106.00	0	3,380	0.00%
2020/03/16	3	115.00	11	117.50	109.00	-8	3,364	-0.24%
2020/03/13	106	112.08	55	112.98	117.00	51	3,374	1.51%	大買/
2020/03/12	12	122.88	42	123.05	123.00	-30	3,312	-0.91%
2020/03/11	21	133.43	7	134.50	132.50	14	3,227	0.43%
2020/03/10	9	135.22	1	134.00	135.50	8	3,200	0.25%
2020/03/09	1	133.00	123	136.10	133.00	-122	3,173	-3.84%	大賣/鉅額交易
2020/03/06	42	137.57	31	138.19	139.00	11	3,124	0.35%
2020/03/05	129	142.38	2	141.50	142.00	127	3,090	4.11%	大買/鉅額交易
2020/03/04	3	140.67	18	140.97	141.00	-15	3,071	-0.49%
2020/03/03	14	141.68	48	142.82	139.50	-34	3,090	-1.10%
2020/03/02	34	142.47	6	139.33	142.00	28	3,058	0.92%
2020/02/27	32	140.75	5	142.30	139.00	27	3,010	0.90%
2020/02/26	52	147.13	5	146.00	144.50	47	2,991	1.57%
2020/02/25	3	148.00	12	145.50	148.00	-9	2,974	-0.30%
2020/02/24	6	146.17	7	145.36	147.50	-1	2,964	-0.03%
2020/02/21	6	146.50	115	146.27	146.50	-109	2,947	-3.70%	大賣/鉅額交易
2020/02/20	2	149.50	14	151.68	149.50	-12	2,882	-0.42%
2020/02/19	79	152.09	238	152.18	151.00	-159	2,851	-5.58%	大賣/鉅額交易
2020/02/18	62	155.12	115	154.88	152.00	-53	2,794	-1.90%	大賣/
2020/02/17	7	153.93	27	152.52	150.50	-20	2,702	-0.74%
2020/02/14	35	152.23	98	151.94	153.50	-63	2,688	-2.34%
2020/02/13	64	152.20	9	151.83	150.50	55	2,664	2.06%
2020/02/12	13	149.85	25	149.74	148.00	-12	2,651	-0.45%
2020/02/11	55	151.51	34	150.13	150.50	21	2,783	0.75%
2020/02/10	32	145.28	18	143.56	145.50	14	2,727	0.51%
2020/02/07	7	145.79	8	146.06	145.00	-1	2,718	-0.04%
2020/02/06	54	148.37	104	147.05	149.50	-50	2,762	-1.81%	大賣/
2020/02/05	28	146.80	15	145.73	142.50	13	2,733	0.48%
2020/02/04	19	145.66	3	144.33	144.50	16	2,703	0.59%
2020/02/03	28	142.27	158	141.86	143.50	-130	2,742	-4.74%	大賣/鉅額交易
2020/01/31	97	145.59	105	145.56	148.50	-8	2,701	-0.30%	大賣/
2020/01/30	277	144.77	4	143.50	142.50	273	2,732	9.99%	大買/鉅額交易
2020/01/20	1	150.50	20	152.45	152.00	-19	2,678	-0.71%
2020/01/17	59	150.30	80	151.78	152.50	-21	2,646	-0.79%
2020/01/16	105	151.03	85	149.36	153.00	20	2,604	0.77%	大買/
2020/01/15	76	145.80	55	145.31	145.50	21	2,492	0.84%
2020/01/14	9	142.17	253	143.99	141.00	-244	2,431	-10.03%	大賣/鉅額交易
2020/01/13	956	144.39	382	141.95	142.00	574	2,339	24.54%	大買/大賣/鉅額交易
2020/01/10	170	133.13	152	132.73	133.00	18	2,156	0.83%	大買/大賣/
2020/01/09	15	129.57	14	129.25	129.00	1	2,103	0.05%
2020/01/08	10	128.20	7	127.64	128.50	3	2,103	0.14%
2020/01/07	128	128.00	5	128.60	129.50	123	2,088	5.89%	大買/鉅額交易
2020/01/06	24	129.60	2	130.00	129.00	22	2,084	1.06%
2020/01/03	200	133.17	68	133.79	133.00	132	2,064	6.39%	大買/鉅額交易
2020/01/02	291	136.16	83	136.43	139.00	208	2,001	10.39%	大買/鉅額交易
2019/12/31	94	130.21	108	130.00	129.00	-14	1,879	-0.74%	大賣/
2019/12/30	31	126.13	3	125.00	126.50	28	1,832	1.53%
2019/12/27	33	124.77	50	124.90	125.50	-17	1,826	-0.93%
2019/12/26	114	127.32	4	127.25	123.50	110	1,824	6.03%	大買/鉅額交易
2019/12/25	41	126.01	5	125.50	126.00	36	1,794	2.01%
2019/12/24	8	126.31	14	126.14	125.50	-6	1,804	-0.33%
2019/12/23	13	127.65	15	127.57	126.50	-2	1,831	-0.11%
2019/12/20	34	128.22	16	126.06	127.00	18	1,827	0.98%
2019/12/19	22	126.41	41	126.38	126.50	-19	1,807	-1.05%
2019/12/18	13	126.77	4	126.13	124.50	9	1,786	0.50%
2019/12/17	23	126.22	26	125.83	126.50	-3	1,774	-0.17%
2019/12/16	74	126.84	11	125.77	127.50	63	1,781	3.54%
2019/12/13	20	123.98	35	123.00	123.50	-15	1,777	-0.84%
2019/12/12	12	124.33	33	125.18	124.50	-21	1,791	-1.17%
2019/12/11	39	124.76	36	123.94	124.50	3	1,817	0.17%
2019/12/10	39	124.85	76	125.63	122.50	-37	1,811	-2.04%
2019/12/09	4	121.50	0	0.00	122.00	4	1,770	0.23%
2019/12/06	1	123.00	6	122.17	121.50	-5	1,772	-0.28%
2019/12/05	64	122.09	4	121.50	122.00	60	1,790	3.35%
2019/12/04	14	120.61	68	120.79	120.00	-54	1,802	-3.00%
2019/12/03	4	122.00	3	121.50	122.00	1	1,810	0.06%
2019/12/02	4	121.38	10	122.00	121.00	-6	1,839	-0.33%
2019/11/29	38	126.12	53	126.50	125.00	-15	1,894	-0.79%
2019/11/28	98	128.40	5	127.80	127.00	93	2,068	4.50%
2019/11/27	9	125.39	57	126.32	125.00	-48	2,042	-2.35%
2019/11/26	10	124.50	8	123.88	126.00	2	2,055	0.10%
2019/11/25	18	122.75	1	123.00	123.00	17	2,047	0.83%
2019/11/22	11	122.41	147	122.02	121.50	-136	2,048	-6.64%	大賣/鉅額交易
2019/11/21	9	123.28	64	122.47	122.50	-55	2,083	-2.64%
2019/11/20	2	123.75	7	124.71	123.00	-5	2,133	-0.23%
2019/11/19	11	126.91	32	125.92	126.50	-21	2,144	-0.98%
2019/11/18	17	125.85	12	124.67	125.50	5	2,143	0.23%
2019/11/15	17	124.03	5	123.30	123.50	12	2,127	0.56%
2019/11/14	3	121.67	17	121.91	121.50	-14	2,143	-0.65%
2019/11/13	10	126.55	6	126.25	124.50	4	2,120	0.19%
2019/11/12	35	127.84	20	128.03	127.50	15	2,112	0.71%
2019/11/11	50	128.60	67	128.40	127.50	-17	2,132	-0.80%
2019/11/08	243	130.95	203	131.67	133.00	40	2,081	1.92%	大買/大賣/
2019/11/07	12	124.00	74	124.01	124.00	-62	1,936	-3.20%
2019/11/06	43	126.20	15	125.80	126.00	28	1,945	1.44%
2019/11/05	28	127.93	41	126.82	128.00	-13	1,925	-0.68%
2019/11/04	25	124.36	0	0.00	124.50	25	1,849	1.35%
2019/11/01	79	121.28	2	122.00	122.00	77	1,830	4.21%
2019/10/31	5	121.80	25	121.62	121.00	-20	1,823	-1.10%
2019/10/30	16	126.53	12	123.33	127.00	4	1,782	0.22%
2019/10/29	41	128.26	16	127.94	124.50	25	1,775	1.41%
2019/10/28	25	126.80	5	125.00	126.00	20	1,717	1.16%
2019/10/25	50	124.97	2	124.75	123.00	48	1,724	2.78%
2019/10/24	20	124.68	34	124.35	126.00	-14	1,726	-0.81%
2019/10/23	25	124.20	5	124.00	125.00	20	1,728	1.16%
2019/10/22	233	122.29	8	121.63	123.50	225	1,781	12.63%	大買/鉅額交易
2019/10/21	0	0.00	14	118.32	118.00	-14	1,817	-0.77%
2019/10/18	11	119.45	0	0.00	117.00	11	1,819	0.60%
2019/10/17	0	0.00	5	117.70	117.50	-5	1,831	-0.27%
2019/10/16	1	120.50	5	119.60	119.00	-4	1,829	-0.22%
2019/10/15	5	119.50	14	120.11	120.00	-9	1,833	-0.49%
2019/10/14	16	120.09	27	120.19	120.00	-11	1,846	-0.60%
2019/10/09	6	117.17	15	116.70	116.00	-9	1,844	-0.49%
2019/10/08	13	117.77	9	117.67	117.00	4	1,840	0.22%
2019/10/07	1	120.00	19	119.50	120.00	-18	1,837	-0.98%
2019/10/04	4	119.00	1	118.50	118.50	3	1,851	0.16%
2019/10/03	11	118.18	0	0.00	118.50	11	1,852	0.59%
2019/10/02	2	119.25	15	118.77	119.50	-13	1,851	-0.70%
2019/10/01	3	116.17	2	116.50	115.50	1	1,850	0.05%
2019/09/27	0	0.00	2	115.50	115.50	-2	1,895	-0.11%
2019/09/26	6	118.00	2	118.75	117.00	4	1,901	0.21%
2019/09/25	0	0.00	5	120.80	120.00	-5	1,887	-0.26%
2019/09/24	7	122.64	3	122.50	122.00	4	1,906	0.21%
2019/09/20	0	0.00	2	124.00	124.00	-2	1,911	-0.10%
2019/09/19	0	0.00	2	124.50	123.00	-2	1,941	-0.10%
2019/09/18	3	124.50	13	124.50	125.00	-10	1,931	-0.52%
2019/09/17	16	124.88	8	123.56	125.00	8	1,919	0.42%
2019/09/16	14	126.29	12	124.08	122.50	2	1,913	0.10%
2019/09/12	12	124.63	25	124.74	124.50	-13	1,885	-0.69%
2019/09/11	25	124.92	1	125.50	122.00	24	1,876	1.28%
2019/09/10	9	124.78	6	124.83	124.50	3	1,863	0.16%
2019/09/09	9	124.33	22	124.36	125.00	-13	1,856	-0.70%
2019/09/06	9	125.83	11	126.64	126.50	-2	1,835	-0.11%
2019/09/05	4	126.00	0	0.00	126.50	4	1,828	0.22%
2019/09/04	16	125.06	2	125.25	125.00	14	1,824	0.77%
2019/09/03	69	126.39	11	128.45	124.50	58	1,808	3.21%
2019/09/02	68	129.33	32	129.64	132.00	36	1,765	2.04%
2019/08/30	5	120.30	0	0.00	120.00	5	1,588	0.31%
2019/08/28	2	121.25	1	123.00	121.00	1	1,585	0.06%
2019/08/27	7	122.71	10	122.25	123.00	-3	1,605	-0.19%
2019/08/26	6	124.00	30	123.30	120.50	-24	1,612	-1.49%
2019/08/23	38	125.88	13	123.65	128.00	25	1,595	1.57%
2019/08/22	9	123.17	17	122.82	122.00	-8	1,553	-0.51%
2019/08/21	4	119.38	8	119.75	119.00	-4	1,546	-0.26%
2019/08/20	0	0.00	29	121.00	120.50	-29	1,568	-1.85%
2019/08/19	10	119.65	25	121.00	121.50	-15	1,601	-0.94%
2019/08/16	8	115.94	192	115.24	116.00	-184	1,587	-11.59%	大賣/鉅額交易
2019/08/15	7	117.07	11	116.36	117.00	-4	1,573	-0.25%
2019/08/14	13	122.27	3	122.00	122.00	10	1,593	0.63%
2019/08/13	317	118.96	14	118.29	118.50	303	1,592	19.02%	大買/鉅額交易
2019/08/12	6	119.08	3	118.50	117.00	3	1,601	0.19%
2019/08/08	9	119.56	2	118.75	120.50	7	1,606	0.44%
2019/08/07	1	119.00	0	0.00	117.00	1	1,615	0.06%
2019/08/06	14	115.14	7	116.29	117.50	7	1,640	0.43%
2019/08/05	5	120.30	0	0.00	118.00	5	1,676	0.30%
2019/08/02	2	122.00	9	121.94	121.00	-7	1,725	-0.41%
2019/08/01	6	127.33	11	125.45	126.50	-5	1,810	-0.28%
2019/07/31	9	125.39	12	125.04	126.00	-3	1,854	-0.16%
2019/07/30	5	120.80	122	120.25	121.00	-117	1,898	-6.16%	大賣/鉅額交易
2019/07/29	32	123.03	1	124.00	121.50	31	1,900	1.63%
2019/07/26	10	124.55	5	124.70	126.50	5	1,887	0.26%
2019/07/25	8	125.25	16	125.50	125.00	-8	1,939	-0.41%
2019/07/24	16	128.03	40	127.21	128.00	-24	1,930	-1.24%
2019/07/23	43	122.71	24	121.69	125.00	19	1,874	1.01%
2019/07/22	35	117.77	16	116.84	118.00	19	1,812	1.05%
2019/07/19	18	116.61	6	115.92	117.50	12	1,809	0.66%
2019/07/18	1	114.50	4	115.38	114.00	-3	1,808	-0.17%
2019/07/17	3	116.00	8	116.38	115.50	-5	1,821	-0.27%
2019/07/16	51	120.15	33	119.88	118.50	18	1,813	0.99%
2019/07/15	25	118.96	9	118.11	119.00	16	1,822	0.88%
2019/07/12	3	119.00	14	117.96	118.00	-11	1,854	-0.59%
2019/07/11	9	118.06	15	117.63	118.50	-6	1,896	-0.32%
2019/07/10	9	117.28	2	117.00	117.00	7	1,927	0.36%
2019/07/09	3	115.67	0	0.00	116.50	3	1,957	0.15%
2019/07/08	1	117.50	6	116.58	116.00	-5	2,046	-0.24%
2019/07/05	7	117.43	8	116.94	117.50	-1	2,280	-0.04%
2019/07/04	22	118.07	412	118.18	116.00	-390	2,303	-16.93%	大賣/鉅額交易
2019/07/03	8	118.38	8	116.56	117.00	0	2,277	0.00%
2019/07/02	3	117.50	2	117.50	117.00	1	2,266	0.04%
2019/07/01	11	117.77	78	116.62	117.00	-67	2,252	-2.97%
2019/06/28	5	116.40	3	116.17	116.50	2	2,271	0.09%
2019/06/27	3	115.83	15	115.23	115.50	-12	2,324	-0.52%
2019/06/26	0	0.00	6	114.67	114.00	-6	2,322	-0.26%
2019/06/25	4	116.00	3	116.17	117.00	1	2,310	0.04%
2019/06/24	3	116.33	6	115.08	116.00	-3	2,314	-0.13%
2019/06/21	11	117.41	11	116.59	115.50	0	2,321	0.00%
2019/06/20	15	115.43	2	112.50	115.50	13	2,375	0.55%
2019/06/19	6	112.33	6	111.92	112.50	0	2,512	0.00%
2019/06/18	5	109.70	3	111.50	111.00	2	2,609	0.08%
2019/06/17	5	111.50	1	111.00	112.50	4	2,662	0.15%
2019/06/14	4	112.00	10	111.80	110.00	-6	2,680	-0.22%
2019/06/13	4	114.00	5	113.60	113.00	-1	2,730	-0.04%
2019/06/12	14	112.82	15	112.70	112.50	-1	2,765	-0.04%
2019/06/11	33	111.86	19	110.00	110.50	14	2,795	0.50%
2019/06/10	16	111.03	7	110.14	110.50	9	2,872	0.31%
2019/06/06	0	0.00	14	107.39	106.50	-14	2,935	-0.48%
2019/06/05	2	106.00	2	106.50	106.00	0	2,996	0.00%
2019/06/04	19	105.47	6	105.17	104.50	13	3,163	0.41%
2019/06/03	10	106.20	11	107.00	105.50	-1	3,191	-0.03%
2019/05/31	7	108.57	13	106.81	109.50	-6	3,203	-0.19%
2019/05/30	28	106.48	6	105.92	108.00	22	3,234	0.68%
2019/05/29	5	104.80	0	0.00	104.50	5	3,265	0.15%
2019/05/28	2	107.00	0	0.00	107.50	2	3,378	0.06%
2019/05/27	1	106.50	6	106.92	106.50	-5	3,477	-0.14%
2019/05/24	30	108.33	25	107.80	108.00	5	3,528	0.14%
2019/05/23	0	0.00	4	110.63	110.50	-4	3,559	-0.11%
2019/05/22	3	114.67	1	116.50	115.00	2	3,617	0.06%
2019/05/21	2	113.75	5	114.30	115.50	-3	3,749	-0.08%
2019/05/20	3	111.00	24	108.79	109.50	-21	3,940	-0.53%
2019/05/17	10	113.65	0	0.00	112.50	10	4,048	0.25%
2019/05/16	0	0.00	52	117.63	115.00	-52	4,040	-1.29%
2019/05/15	62	118.98	16	117.72	118.50	46	4,033	1.14%
2019/05/14	33	114.68	3	114.00	115.00	30	4,036	0.74%
2019/05/13	8	114.69	3	114.33	115.50	5	4,040	0.12%
2019/05/10	9	118.06	8	121.56	116.50	1	4,001	0.02%
2019/05/09	12	126.25	28	123.57	121.50	-16	3,941	-0.41%
2019/05/08	6	124.83	12	121.71	123.00	-6	3,833	-0.16%
2019/05/07	26	121.63	7	122.50	122.00	19	3,764	0.50%
2019/05/06	7	116.71	2	116.75	116.00	5	3,696	0.14%
2019/05/03	7	120.21	9	118.94	120.00	-2	3,679	-0.05%
2019/05/02	15	121.00	4	120.75	118.00	11	3,657	0.30%
2019/04/30	14	115.18	0	0.00	117.50	14	3,587	0.39%
2019/04/29	2	113.25	1	112.50	113.00	1	3,575	0.03%
2019/04/26	1	112.00	14	114.11	114.00	-13	3,547	-0.37%
2019/04/25	2	117.00	3	116.17	117.00	-1	3,535	-0.03%
2019/04/24	17	117.09	0	0.00	117.00	17	3,535	0.48%
2019/04/23	7	115.21	0	0.00	114.00	7	3,553	0.20%
2019/04/22	0	0.00	2	114.50	116.00	-2	3,550	-0.06%
2019/04/19	3	117.00	3	115.17	114.50	0	3,552	0.00%
2019/04/18	4	119.00	5	116.80	113.50	-1	3,525	-0.03%
2019/04/17	4	118.63	12	120.25	117.50	-8	3,483	-0.23%
2019/04/16	15	121.00	0	0.00	121.50	15	3,435	0.44%
2019/04/15	1	118.00	5	118.00	119.00	-4	3,400	-0.12%
2019/04/12	6	120.00	0	0.00	119.00	6	3,354	0.18%
2019/04/11	310	122.15	0	0.00	123.50	310	3,258	9.51%	大買/鉅額交易
2019/04/10	0	0.00	3	112.00	113.00	-3	3,013	-0.10%
2019/04/02	3	106.00	60	108.12	110.00	-57	2,937	-1.94%
2019/04/01	1	105.00	14	105.93	105.50	-13	2,888	-0.45%
2019/03/28	2	107.75	30	110.17	110.00	-28	2,815	-0.99%
2019/03/27	0	0.00	10	110.00	110.00	-10	2,796	-0.36%
2019/03/25	1	105.50	62	108.52	109.00	-61	2,764	-2.21%
2019/03/22	41	115.12	6	109.50	108.50	35	2,695	1.30%
2019/03/21	6	114.00	0	0.00	115.50	6	2,545	0.24%
2019/03/18	0	0.00	55	109.09	108.50	-55	2,364	-2.33%
2019/03/15	60	108.65	1	110.00	109.00	59	2,323	2.54%
2019/03/14	6	107.33	3	108.17	106.50	3	2,290	0.13%
2019/03/12	51	108.68	0	0.00	108.00	51	2,173	2.35%
2019/03/11	12	105.13	5	102.50	104.50	7	2,069	0.34%
2019/03/08	74	104.55	10	104.70	106.00	64	2,006	3.19%
2019/03/07	0	0.00	27	100.35	102.00	-27	1,843	-1.46%
2019/03/06	56	102.96	0	0.00	103.00	56	1,787	3.13%
2019/03/04	10	103.05	0	0.00	103.50	10	1,702	0.59%
2019/02/27	38	100.47	3	101.50	101.00	35	1,636	2.14%
2019/02/26	0	0.00	1	103.00	104.50	-1	1,507	-0.07%
2019/02/25	0	0.00	1	105.50	110.00	-1	1,397	-0.07%
2019/02/22	1	113.50	8	110.00	108.00	-7	1,319	-0.53%
2019/02/21	18	109.53	48	108.06	110.50	-30	1,240	-2.42%
2019/02/20	9	106.11	0	0.00	112.00	9	1,161	0.78%
2019/02/19	3	108.33	0	0.00	105.50	3	1,019	0.29%
2019/02/18	0	0.00	6	97.00	101.50	-6	793	-0.76%
2019/02/15	151	94.27	0	0.00	94.00	151	648	23.29%	大買/鉅額交易
2019/02/13	1	96.00	6	95.08	93.90	-5	621	-0.80%
2019/01/29	0	0.00	28	88.38	88.90	-28	575	-4.87%
2019/01/18	0	0.00	72	88.06	89.00	-72	597	-12.05%
2019/01/17	0	0.00	1	87.90	87.40	-1	597	-0.17%
2019/01/16	16	89.67	25	89.36	89.50	-9	584	-1.54%
2019/01/15	35	90.00	11	89.60	88.70	24	574	4.18%
2019/01/14	30	87.48	0	0.00	87.80	30	538	5.57%
2018/12/17	0	0.00	15	84.37	84.00	-15	518	-2.89%
2018/11/27	5	81.80	0	0.00	81.90	5	499	1.00%
2018/11/16	10	80.56	0	0.00	80.40	10	518	1.93%
2018/11/09	0	0.00	101	78.91	79.50	-101	519	-19.45%	大賣/鉅額交易
2018/09/12	0	0.00	55	85.24	83.40	-55	1,166	-4.71%
2018/08/24	0	0.00	40	88.05	87.80	-40	1,191	-3.36%
2018/08/23	0	0.00	1	91.30	90.00	-1	1,198	-0.08%
2018/08/22	1	90.20	0	0.00	90.90	1	1,201	0.08%
2018/08/15	0	0.00	8	89.93	90.50	-8	1,251	-0.64%
2018/08/13	0	0.00	1	92.00	90.50	-1	1,260	-0.08%
2018/08/10	3	93.47	0	0.00	91.90	3	1,254	0.24%
2018/08/08	0	0.00	12	94.01	93.50	-12	1,236	-0.97%
2018/08/07	0	0.00	3	93.10	93.90	-3	1,237	-0.24%
2018/08/06	49	94.51	2	91.40	94.50	47	1,230	3.82%
2018/08/03	40	88.18	0	0.00	88.40	40	1,194	3.35%
2018/07/31	1	87.30	13	88.06	89.50	-12	1,199	-1.00%
2018/07/30	1	90.40	6	89.20	88.00	-5	1,199	-0.42%
2018/07/27	13	90.38	0	0.00	90.80	13	1,186	1.10%
2018/07/25	6	89.68	20	89.68	89.60	-14	1,190	-1.18%
2018/07/24	23	91.26	43	90.09	90.60	-20	1,189	-1.68%
2018/07/23	4	88.18	128	88.09	88.00	-124	1,170	-10.60%	大賣/鉅額交易
2018/07/20	6	94.77	9	93.87	94.50	-3	1,134	-0.26%
2018/07/19	173	96.58	44	94.30	94.30	129	1,123	11.48%	大買/鉅額交易
2018/07/18	3	95.10	1	93.50	95.90	2	1,040	0.19%
2018/07/17	2	92.35	0	0.00	92.60	2	1,016	0.20%
2018/07/16	1	93.00	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	95.20	4	95.65	94.40	-3	981	-0.31%
2018/07/12	5	95.50	13	94.92	96.60	-8	961	-0.83%
2018/07/11	2	94.15	36	94.51	95.00	-34	934	-3.64%
2018/07/10	211	95.31	1	95.40	96.80	210	907	23.13%	大買/鉅額交易
2018/07/09	0	0.00	1	90.30	90.60	-1	835	-0.12%
2018/07/06	0	0.00	2	90.00	89.40	-2	835	-0.24%
2018/07/04	0	0.00	2	88.65	89.00	-2	856	-0.23%
2018/07/03	1	94.50	4	93.20	91.20	-3	849	-0.35%
2018/07/02	12	92.80	17	91.77	94.00	-5	835	-0.60%
2018/06/29	9	89.70	15	89.69	90.00	-6	775	-0.77%
2018/06/28	18	89.87	1	88.80	88.20	17	761	2.23%
2018/06/26	8	87.23	7	86.94	87.60	1	849	0.12%
2018/06/25	30	87.40	0	0.00	87.70	30	910	3.30%
2018/06/22	0	0.00	8	88.15	87.60	-8	935	-0.86%
2018/06/21	4	88.60	61	88.18	90.00	-57	939	-6.07%
2018/06/20	4	88.73	4	87.90	87.90	0	944	0.00%
2018/06/19	7	89.44	4	89.50	88.80	3	945	0.32%
2018/06/15	0	0.00	3	87.50	87.40	-3	944	-0.32%
2018/06/14	5	86.88	1	86.20	87.00	4	955	0.42%
2018/06/13	1	86.40	2	86.00	86.50	-1	994	-0.10%
2018/06/12	3	86.63	3	87.10	86.00	0	1,002	0.00%
2018/06/11	3	86.43	43	85.91	85.90	-40	1,002	-3.99%
2018/06/08	0	0.00	12	88.00	87.70	-12	1,004	-1.20%
2018/06/07	2	89.05	2	88.60	89.00	0	1,026	0.00%
2018/06/06	3	90.27	0	0.00	89.40	3	1,038	0.29%
2018/06/05	12	88.20	5	88.10	88.80	7	1,051	0.67%
2018/06/04	5	88.26	0	0.00	88.50	5	1,090	0.46%
2018/06/01	0	0.00	3	87.60	87.10	-3	1,121	-0.27%
2018/05/31	3	88.33	5	87.00	87.50	-2	1,174	-0.17%
2018/05/30	5	88.80	0	0.00	88.70	5	1,175	0.43%
2018/05/29	20	88.00	4	87.23	88.60	16	1,180	1.36%
2018/05/28	2	88.85	0	0.00	88.70	2	1,185	0.17%
2018/05/25	1	87.50	13	87.39	87.40	-12	1,200	-1.00%
2018/05/24	14	86.51	0	0.00	86.60	14	1,286	1.09%
2018/05/23	0	0.00	2	84.15	84.10	-2	1,303	-0.15%
2018/05/22	3	85.30	16	84.38	84.50	-13	1,392	-0.93%
2018/05/21	7	84.64	0	0.00	83.90	7	1,541	0.45%
2018/05/18	9	81.32	1	81.70	82.30	8	1,588	0.50%
2018/05/16	0	0.00	2	80.95	81.00	-2	1,607	-0.12%
2018/05/15	0	0.00	6	80.40	79.80	-6	1,635	-0.37%
2018/05/14	2	82.15	1	79.90	81.80	1	1,653	0.06%
2018/05/10	1	79.60	0	0.00	79.20	1	1,658	0.06%
2018/05/09	0	0.00	1	77.80	77.60	-1	1,670	-0.06%
2018/05/08	2	78.30	1	79.00	78.60	1	1,687	0.06%
2018/05/04	5	77.30	2	77.55	77.30	3	1,716	0.17%
2018/05/03	2	79.80	49	79.00	78.50	-47	1,733	-2.71%
2018/04/25	0	0.00	210	78.09	77.70	-210	1,884	-11.14%	大賣/鉅額交易
2018/04/24	0	0.00	10	80.69	79.00	-10	1,882	-0.53%
2018/04/19	1	85.00	0	0.00	84.40	1	1,855	0.05%
2018/04/18	0	0.00	6	84.30	84.10	-6	1,868	-0.32%
2018/04/17	10	84.57	2	84.70	84.20	8	1,872	0.43%
2018/04/16	2	85.10	2	85.35	84.50	0	1,870	0.00%
2018/04/13	2	85.90	0	0.00	84.90	2	1,878	0.11%
2018/04/11	0	0.00	168	84.73	84.00	-168	1,883	-8.92%	大賣/鉅額交易
2018/04/10	0	0.00	65	84.88	85.00	-65	1,872	-3.47%
2018/04/09	0	0.00	28	87.33	86.60	-28	1,885	-1.49%
2018/04/03	1	86.80	73	86.59	86.50	-72	1,917	-3.75%
2018/04/02	1	88.40	0	0.00	88.10	1	1,909	0.05%
2018/03/30	62	90.68	0	0.00	89.30	62	1,892	3.28%
2018/03/29	79	91.43	4	91.63	91.00	75	1,865	4.02%
2018/03/28	5	89.56	1	90.30	89.30	4	1,796	0.22%
2018/03/27	28	87.68	10	86.73	90.00	18	1,730	1.04%
2018/03/26	3	85.87	0	0.00	85.90	3	1,702	0.18%
2018/03/23	2	83.85	8	84.36	84.40	-6	1,694	-0.35%
2018/03/22	3	87.30	4	86.28	85.60	-1	1,682	-0.06%
2018/03/21	0	0.00	13	88.35	87.50	-13	1,673	-0.78%
2018/03/20	152	88.56	14	88.04	89.40	138	1,666	8.28%	大買/鉅額交易
2018/03/19	13	89.30	2	87.70	88.60	11	1,648	0.67%
2018/03/15	1	86.90	4	86.90	86.90	-3	1,607	-0.19%
2018/03/14	4	87.63	4	87.60	87.30	0	1,610	0.00%
2018/03/13	6	88.92	0	0.00	89.10	6	1,608	0.37%
2018/03/12	5	87.20	0	0.00	87.00	5	1,592	0.31%
2018/03/09	14	87.33	1	86.40	85.60	13	1,593	0.82%
2018/03/08	0	0.00	2	86.75	85.50	-2	1,585	-0.13%
2018/03/07	0	0.00	4	90.60	87.40	-4	1,547	-0.26%
2018/03/06	67	91.67	13	91.57	92.40	54	1,514	3.56%
2018/03/05	1	89.40	10	89.00	89.20	-9	1,463	-0.61%
2018/03/02	0	0.00	15	90.30	90.30	-15	1,451	-1.03%
2018/03/01	1	90.40	17	89.32	90.40	-16	1,437	-1.11%
2018/02/27	0	0.00	15	90.90	90.60	-15	1,427	-1.05%
2018/02/26	43	94.62	17	94.56	90.80	26	1,392	1.87%
2018/02/23	4	91.20	5	92.50	90.80	-1	1,293	-0.08%
2018/02/22	207	92.39	35	92.19	91.60	172	1,263	13.62%	大買/鉅額交易
2018/02/21	385	92.82	13	92.42	90.60	372	1,180	31.51%	大買/鉅額交易
2018/02/12	0	0.00	1	85.20	85.20	-1	1,025	-0.10%
2018/02/09	1	82.00	0	0.00	82.00	1	970	0.10%
2018/02/07	0	0.00	1	82.00	82.00	-1	950	-0.11%
2018/02/06	0	0.00	6	79.60	79.70	-6	932	-0.64%
2018/02/05	0	0.00	4	80.35	82.90	-4	924	-0.43%
2018/02/02	0	0.00	2	83.20	83.00	-2	931	-0.21%
2018/01/31	1	84.40	3	82.83	84.40	-2	941	-0.21%
2018/01/30	18	83.02	0	0.00	83.20	18	923	1.95%
2018/01/23	75	81.84	0	0.00	81.70	75	817	9.17%
2018/01/22	28	81.80	0	0.00	80.80	28	779	3.59%
2018/01/17	0	0.00	1	79.60	79.90	-1	726	-0.14%
2018/01/16	0	0.00	59	79.80	79.40	-59	732	-8.06%
2018/01/15	0	0.00	1	80.10	80.00	-1	739	-0.14%
2018/01/12	1	80.20	0	0.00	80.30	1	743	0.13%
2018/01/09	2	80.35	2	79.90	79.00	0	806	0.00%
2018/01/08	0	0.00	1	77.30	77.30	-1	793	-0.13%
2018/01/05	3	80.37	0	0.00	79.60	3	791	0.38%
2018/01/04	20	79.31	0	0.00	79.10	20	785	2.55%
2018/01/03	1	80.30	0	0.00	79.00	1	785	0.13%
2018/01/02	3	80.07	1	79.50	78.70	2	753	0.27%