• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▼60
  • 漲幅
    -1.74%
  • 成交量
    422張
  • 產業
    上櫃 半導體類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22163385.3103455.003380.00166222.57%
2025/01/204.13430.2400.003450.004.16370.64%
2025/01/1600.00103161.003275.00-10647-1.54%
2025/01/15103061.5000.003065.00106541.53%
2025/01/140.43060.0000.003025.000.46600.06%
2025/01/1300.003.53025.003010.00-3.5668-0.52%
2025/01/1063121.675.13125.983120.000.96670.13%
2025/01/0900.00133184.233160.00-13672-1.93%
2025/01/0815.13254.2400.003215.0015.16762.23%
2025/01/070.53240.00143280.003270.00-13.5676-1.99%
2025/01/06193096.3200.003140.00196782.80%
2025/01/0300.001.53001.893030.00-1.5684-0.22%
2025/01/020.13095.463.43124.713060.00-3.3682-0.48%
2024/12/3000.000.13305.003300.00-0.1712-0.01%
2024/12/260.23430.000.33393.333410.00-0.1731-0.01%
2024/12/2500.000.43416.833350.00-0.4756-0.05%
2024/12/2400.000.13400.003420.00-0.1760-0.01%
2024/12/2300.000.13366.903335.00-0.1758-0.01%
2024/12/2000.00103344.003350.00-10765-1.31%
2024/12/192.23416.140.13385.003420.002.17600.28%
2024/12/1800.004.23370.243380.00-4.2771-0.54%
2024/12/1725.33381.584.13376.103380.0021.27652.77%
2024/12/16213255.482.13219.513240.0018.97512.51%
2024/12/1313325.002.23271.823275.00-1.2743-0.16%
2024/12/122.53208.6013200.003225.001.57350.20%
2024/12/1100.000.13100.003135.00-0.1732-0.01%
2024/12/1013205.0023157.613140.00-1731-0.14%
2024/12/0923137.5033105.003165.00-1725-0.14%
2024/12/0600.000.53086.003125.00-0.5723-0.07%
2024/12/0513115.000.53087.953125.000.57190.07%
2024/12/042.13028.5713040.003065.001.17130.15%
2024/12/0312940.0012865.002865.0007050.00%
2024/12/020.22900.0000.002870.000.26990.03%
2024/11/290.12910.0000.002915.000.16970.01%
2024/11/2800.000.72791.292805.00-0.7693-0.10%
2024/11/2700.000.12949.692835.00-0.1684-0.02%
2024/11/2600.000.12950.452910.00-0.1680-0.01%
2024/11/2513055.001.33013.083000.00-0.3677-0.04%
2024/11/2116.33020.610.13065.003070.0016.26672.43%
2024/11/2073005.0000.003005.0076521.07%
2024/11/19322895.780.12855.002900.0031.96454.94%
2024/11/180.12950.0000.002895.000.16330.02%
2024/11/1400.00162987.502980.00-16624-2.56%
2024/11/13113019.55153003.002985.00-4616-0.65%
2024/11/1200.0038.73074.683075.00-38.7610-6.34%
2024/11/110.13165.003.23434.533155.00-3.1591-0.52%
2024/11/082.13460.000.13472.303505.0025690.34%
2024/11/0713380.0013380.003380.0005640.00%
2024/11/0600.0018.13350.503360.00-18.1575-3.14%
2024/11/0523257.500.33251.373300.001.75790.29%
2024/11/0113125.0000.003260.0015870.17%
2024/10/3014.73268.7013300.003190.0013.75842.34%
2024/10/2900.0016.63118.633110.00-16.6571-2.91%
2024/10/2800.0034.33143.353095.00-34.3565-6.06%
2024/10/2583150.0000.003210.0085581.43%
2024/10/248.13354.1613230.003200.007.15531.27%
2024/10/2300.004.13457.933410.00-4.1547-0.75%
2024/10/2213305.0000.003340.0015380.19%
2024/10/1813065.0043051.253045.00-3528-0.57%
2024/10/1713180.0000.003190.0015230.19%
2024/10/1633153.3300.003210.0035240.57%
2024/10/11103113.500.43098.753150.009.65191.85%
2024/10/0912965.0023060.003060.00-1519-0.19%
2024/10/071.12998.2600.003000.001.15140.20%
2024/10/04122877.9211.22945.193000.000.95020.17%
2024/10/013.12766.236.12741.312740.00-3.1473-0.64%
2024/09/2751.22788.4132653.332695.0048.245310.61%
2024/09/2622630.000.12630.002630.001.94210.45%
2024/09/2542395.0000.002395.0044160.96%
2024/09/240.72174.623.42092.702180.00-2.8415-0.66%
2024/09/193.42255.2200.002265.003.44000.85%
2024/09/1800.0022270.002265.00-2398-0.50%
2024/09/1600.0012320.002340.00-1406-0.25%
2024/09/1312410.0012375.002360.0004150.00%
2024/09/1212370.0000.002375.0014190.24%
2024/09/1002160.0000.002160.0004260.00%
2024/09/0900.000.52320.002250.00-0.5429-0.11%
2024/09/0600.000.22380.002305.00-0.2442-0.04%
2024/09/05462397.7200.002360.004645110.19%
2024/09/0412430.0000.002430.0014530.22%
2024/09/0362561.6702630.002545.0064511.33%
2024/08/3000.001.22632.502635.00-1.2463-0.26%
2024/08/290.22580.0000.002590.000.24660.04%
2024/08/28402583.1300.002555.00404668.57%
2024/08/2700.000.22575.002580.00-0.2476-0.04%
2024/08/230.52567.0022545.002560.00-1.5485-0.31%
2024/08/220.32608.330.12589.382595.000.24880.04%
2024/08/2100.000.12560.002555.00-0.1495-0.01%
2024/08/2010.22693.8400.002645.0010.24952.05%
2024/08/160.22577.231.22490.002580.00-1494-0.20%
2024/08/1511.12457.970.22467.502450.0010.94932.21%
2024/08/1412435.000.52416.002435.000.54910.10%
2024/08/13122384.170.12310.002345.0011.94882.44%
2024/08/120.72243.7512280.002230.00-0.3486-0.06%
2024/08/0912265.0000.002235.0014920.20%
2024/08/084.12303.720.12230.002230.0045010.79%
2024/08/0712125.1500.002120.0014930.21%
2024/08/0600.000.22022.502015.00-0.2486-0.04%
2024/08/0500.0011960.001980.00-1490-0.20%
2024/08/0200.0012140.002110.00-1485-0.21%
2024/08/0112310.0000.002265.0014920.20%
2024/07/3000.000.12265.002305.00-0.1502-0.02%
2024/07/2900.000.12315.002340.00-0.1512-0.02%
2024/07/2602290.0072303.572290.00-7510-1.37%
2024/07/2312495.0000.002460.0015190.19%
2024/07/2202445.0000.002400.0005340.00%
2024/07/190.12510.0032506.672450.00-2.9546-0.53%
2024/07/1802490.0012460.002600.00-1549-0.18%
2024/07/1702620.005.12590.292585.00-5.1555-0.92%
2024/07/1662696.6712760.002750.0055670.88%
2024/07/1500.000.22717.762730.00-0.2581-0.03%
2024/07/122.22820.291.12766.852685.001.15880.19%
2024/07/1156.32893.1714.12879.432900.0042.25817.25%
2024/07/1000.000.22765.002780.00-0.2578-0.03%
2024/07/0912785.001.12775.002785.00-0.1584-0.02%
2024/07/0800.000.42614.282600.00-0.4592-0.07%
2024/07/0522637.502.22647.732580.00-0.2598-0.03%
2024/07/0431.22645.060.12598.002620.0031.26085.12%
2024/07/031.12626.6700.002560.001.16150.17%
2024/06/2800.000.22575.002570.00-0.2629-0.03%
2024/06/2712570.0012530.002530.0006300.00%
2024/06/262.12673.8100.002675.002.16360.33%
2024/06/2500.000.22612.502595.00-0.2637-0.03%
2024/06/2400.000.52580.562590.00-0.5646-0.08%
2024/06/20152733.000.12820.002710.0014.96512.29%
2024/06/1900.0062770.002765.00-6651-0.92%
2024/06/18282786.7912780.002810.00276504.15%
2024/06/1700.000.22712.872720.00-0.2647-0.04%
2024/06/1400.000.62711.682705.00-0.6656-0.09%
2024/06/13482682.710.52637.612690.0047.56517.30%
2024/06/1242482.500.12496.532505.003.96370.61%
2024/06/1112370.0012335.002340.0006350.00%
2024/06/07102355.5012330.002385.0096351.42%
2024/06/060.22370.00152381.672360.00-14.8639-2.31%
2024/06/0552350.006.22344.842385.00-1.2641-0.19%
2024/06/0402265.0000.002225.0006440.00%
2024/06/0300.000.12190.002200.00-0.1643-0.02%
2024/05/3100.001.12251.362200.00-1.1644-0.17%
2024/05/3000.000.22273.002265.00-0.2640-0.03%
2024/05/281.22347.509.12324.892330.00-7.9650-1.21%
2024/05/27412303.4212410.002290.00406556.10%
2024/05/240.32373.8200.002380.000.36560.05%
2024/05/2300.0022295.002295.00-2660-0.30%
2024/05/220.32345.7700.002330.000.36660.04%
2024/05/210.12335.0012295.002295.00-0.9673-0.13%
2024/05/1742400.0000.002430.0046800.59%
2024/05/1600.0012440.002440.00-1687-0.15%
2024/05/153.22424.691.12434.452430.002.16960.30%
2024/05/140.22447.500.12395.002440.000.17030.01%
2024/05/100.12229.41102252.472210.00-9.9700-1.41%
2024/05/090.22227.5000.002260.000.27000.03%
2024/05/071.42239.720.22230.002260.001.27020.17%
2024/05/0600.002.12221.672255.00-2.1694-0.30%
2024/05/030.32300.3600.002250.000.36950.04%
2024/05/022.12313.7122317.502320.000.16850.02%
2024/04/300.12240.0000.002225.000.16760.01%
2024/04/292.32230.2200.002225.002.36780.34%
2024/04/2612100.00502026.702115.00-49667-7.34%
2024/04/252.11999.524.21987.501930.00-2.1657-0.32%
2024/04/2412100.0012130.002140.0006460.00%
2024/04/23132060.3852012.002065.0086451.24%
2024/04/221.32082.3100.001975.001.36380.20%
2024/04/1952199.0092247.222190.00-4624-0.64%
2024/04/1882466.8822477.502430.0066100.98%
2024/04/1662331.670.32311.672305.005.76070.94%
2024/04/1500.0061.12361.412345.00-61.1613-9.96%
2024/04/120.92488.2215.22456.652480.00-14.3608-2.35%
2024/04/110.62363.330.12320.002340.000.55960.08%
2024/04/10132314.6200.002320.00135952.18%
2024/04/0982397.5032375.002355.0055870.85%
2024/04/08162561.250.82588.632535.0015.25822.61%
2024/04/031.22503.6700.002510.001.25790.21%
2024/04/0222.12541.200.22546.182535.0021.95813.77%
2024/03/29212493.8100.002490.00215843.59%
2024/03/2800.000.12410.002400.00-0.1576-0.02%
2024/03/2752.12456.4822410.002475.0050.15738.74%
2024/03/260.12500.00732532.742520.00-72.9568-12.83%
2024/03/2592542.780.12585.002505.008.95631.58%
2024/03/2222490.00122476.252495.00-10570-1.75%
2024/03/2100.000.22572.352515.00-0.2565-0.04%
2024/03/201.12605.9162529.172505.00-4.9569-0.86%
2024/03/1900.00332493.792545.00-33572-5.77%
2024/03/181.12752.731.12696.362700.0005630.00%
2024/03/1500.000.12726.202700.00-0.1568-0.02%
2024/03/1412755.001.12710.002735.00-0.1573-0.02%
2024/03/1300.0042658.752625.00-4567-0.70%
2024/03/120.32671.6742668.752680.00-3.7563-0.66%
2024/03/110.12705.10232740.652750.00-22.9558-4.10%
2024/03/0802745.0016.42752.472750.00-16.4554-2.95%
2024/03/0500.0052915.002900.00-5560-0.89%
2024/03/045.12979.0202930.002940.005.15600.91%
2024/03/010.12860.000.12790.002855.000558-0.01%
2024/02/2700.00112716.362680.00-11545-2.02%
2024/02/2600.00652711.392730.00-65540-12.02%
2024/02/230.12825.0012755.002755.00-0.9537-0.17%
2024/02/2202835.000.22882.502845.00-0.2532-0.04%
2024/02/2100.00152840.002805.00-15528-2.84%
2024/02/2000.000.22885.002920.00-0.2529-0.04%
2024/02/1982850.751.12860.462870.006.95301.31%
2024/02/168.23049.7612980.002925.007.25341.35%
2024/02/1513130.0013245.003245.0005270.00%
2024/02/0500.0022937.502955.00-2529-0.38%
信驊止跌回升 超越力旺重登台股股王UDN聯合新聞網－2025/01/02
台股股王寶座再度易主，信驊今天股價止跌回升，盤中達3420元，上漲95元，超越力旺，重登股王...詳全文
半導體千金股營運熱到明年 聯發科、信驊等長線看好UDN聯合新聞網－2024/12/22
半導體業在AI應用帶動下保持成長態勢，今年不少相關廠商營運明顯增溫，聯發科、信驊、力旺等千金股累計前11月均繳出耀眼成績......詳全文
蘋果9月新機能成為全村的希望? 蘋概股供應鏈: 大立光、玉晶光、力旺、建準Anue鉅亨－2024/08/18
...詳全文
力旺 相關文章