嘉澤 (3533)-兆豐券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1260
漲跌
▲35
漲幅
+2.86%
成交量
2,179張
產業
上市電子零組件類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	9	1271.11	4.1	1294.08	1260.00	4.9	1,270	0.39%
2025/05/12	2	1225.00	2.1	1253.72	1225.00	-0.1	1,245	-0.01%
2025/05/09	2	1255.00	13	1239.62	1255.00	-11	1,220	-0.90%
2025/05/08	0	0.00	2	1235.00	1255.00	-2	1,205	-0.17%
2025/05/07	2	1210.00	0	0.00	1225.00	2	1,205	0.17%
2025/05/06	0	0.00	1.1	1261.46	1275.00	-1.1	1,193	-0.09%
2025/05/05	9	1264.44	63	1266.91	1275.00	-54	1,184	-4.56%
2025/05/02	5	1310.00	3	1303.33	1320.00	2	1,177	0.17%
2025/04/29	40	1271.63	0	0.00	1260.00	40	1,174	3.41%
2025/04/28	1	1280.00	0	0.00	1265.00	1	1,176	0.09%
2025/04/25	30	1269.33	2	1265.00	1255.00	28	1,155	2.42%
2025/04/24	61	1187.62	2	1172.50	1165.00	59	1,125	5.24%
2025/04/23	0	0.00	3	1143.33	1150.00	-3	1,109	-0.27%
2025/04/22	2	1085.00	2	1110.00	1095.00	0	1,108	0.00%
2025/04/18	0	0.00	1	1110.00	1100.00	-1	1,100	-0.09%
2025/04/17	0	0.00	11	1136.36	1140.00	-11	1,084	-1.01%
2025/04/16	0	1145.00	55	1162.73	1145.00	-55	1,069	-5.14%
2025/04/14	11	1153.64	20	1162.50	1140.00	-9	1,034	-0.87%
2025/04/11	4	1102.50	21	1089.05	1135.00	-17	1,017	-1.67%
2025/04/10	0	0.00	3	1155.00	1155.00	-3	968	-0.31%
2025/04/09	0	0.00	0	1050.00	1050.00	0	977	0.00%
2025/04/07	0	0.00	1	1290.00	1290.00	-1	983	-0.10%
2025/03/31	0	0.00	9	1420.56	1375.00	-9	996	-0.90%
2025/03/28	10	1499.98	0	0.00	1480.00	10	999	1.00%
2025/03/27	5	1521.00	20	1509.00	1550.00	-15	1,000	-1.50%
2025/03/25	0	0.00	0	1551.50	1560.00	0	1,028	0.00%
2025/03/24	4	1517.50	0	0.00	1515.00	4	1,028	0.39%
2025/03/21	0	1550.00	0	0.00	1550.00	0	1,027	0.00%
2025/03/20	0	0.00	1	1545.00	1570.00	-1	1,030	-0.10%
2025/03/19	0	0.00	2	1552.50	1555.00	-2	1,027	-0.19%
2025/03/18	0	0.00	0	1580.00	1580.00	0	1,026	0.00%
2025/03/17	0	0.00	7	1580.00	1580.00	-7	1,032	-0.68%
2025/03/14	0	0.00	1	1545.00	1560.00	-1	1,037	-0.10%
2025/03/13	2	1580.00	0	0.00	1560.00	2	1,043	0.19%
2025/03/12	0	1555.00	0	0.00	1560.00	0	1,053	0.00%
2025/03/11	0.4	1565.00	0	0.00	1550.00	0.4	1,053	0.03%
2025/03/10	0.1	1585.00	0	0.00	1595.00	0.1	1,052	0.01%
2025/03/07	2	1580.07	0	0.00	1590.00	2	1,068	0.19%
2025/03/06	0	1645.00	1	1640.00	1620.00	-1	1,089	-0.09%
2025/03/05	5	1649.00	143	1650.73	1655.00	-138	1,102	-12.52%	大賣/鉅額交易
2025/03/04	4	1712.50	0	1735.00	1710.00	4	1,076	0.37%
2025/03/03	5	1626.78	0	0.00	1630.00	5	1,061	0.48%
2025/02/27	0.2	1712.52	5	1695.00	1655.00	-4.8	1,040	-0.46%
2025/02/26	0	0.00	31	1726.13	1715.00	-31	939	-3.30%
2025/02/25	0	1762.50	0	0.00	1745.00	0	940	0.00%
2025/02/24	1	1850.00	0	1870.00	1845.00	1	927	0.11%
2025/02/19	0	0.00	4	1831.25	1820.00	-4	936	-0.43%
2025/02/18	1	1845.00	1	1830.00	1830.00	0	951	0.00%
2025/02/17	11	1770.91	1	1785.00	1785.00	10	956	1.05%
2025/02/11	0	0.00	23	1823.70	1830.00	-23	976	-2.35%
2025/02/10	5	1840.00	13	1817.69	1825.00	-8	986	-0.81%
2025/02/07	33	1865.00	0	0.00	1880.00	33	1,008	3.27%
2025/02/06	0.1	1785.00	0	0.00	1770.00	0.1	1,000	0.01%
2025/02/05	28	1778.39	0	0.00	1785.00	28	1,003	2.79%
2025/02/04	0	1700.00	15	1709.33	1705.00	-15	1,011	-1.48%
2025/02/03	3	1744.99	0	0.00	1695.00	3	1,020	0.29%
2025/01/22	19	1881.83	1	1895.00	1880.00	18	1,025	1.76%
2025/01/21	2	1840.00	1	1850.00	1820.00	1	1,032	0.10%
2025/01/17	1	1760.00	14	1756.07	1760.00	-13	1,064	-1.22%
2025/01/15	9	1734.44	15	1687.00	1685.00	-6	1,081	-0.55%
2025/01/14	1	1725.00	0	0.00	1720.00	1	1,098	0.09%
2025/01/13	0	0.00	22	1689.55	1710.00	-22	1,103	-1.99%
2025/01/09	0	0.00	4.2	1827.02	1810.00	-4.2	1,103	-0.38%
2025/01/08	1	1880.00	0	0.00	1865.00	1	1,118	0.09%
2025/01/06	14	1825.36	36	1825.97	1830.00	-22	1,132	-1.94%
2025/01/03	0	0.00	1	1890.00	1870.00	-1	1,160	-0.09%
2025/01/02	25	1977.40	0	0.00	1920.00	25	1,204	2.08%
2024/12/31	0	0.00	13	1951.54	1955.00	-13	1,214	-1.07%
2024/12/30	0	0.00	23	1945.44	1940.00	-23	1,219	-1.89%
2024/12/27	6	1930.00	10	1915.00	1930.00	-4	1,216	-0.33%
2024/12/26	1	1920.00	3	1930.00	1920.00	-2	1,231	-0.16%
2024/12/25	10	1907.52	0	0.00	1930.00	10	1,238	0.81%
2024/12/24	0	0.00	86	1867.50	1860.00	-86	1,239	-6.94%
2024/12/23	5	1925.00	1	1915.00	1925.00	4	1,246	0.32%
2024/12/20	1	1885.00	2	1850.00	1870.00	-1	1,245	-0.08%
2024/12/19	4	1912.52	0	0.00	1910.00	4	1,221	0.33%
2024/12/18	0	0.00	2	1945.00	1950.00	-2	1,232	-0.16%
2024/12/17	0	0.00	3.4	1905.43	1895.00	-3.4	1,230	-0.27%
2024/12/16	2	1919.90	12	1923.75	1900.00	-10	1,236	-0.81%
2024/12/12	7	1934.29	0	0.00	1910.00	7	1,240	0.56%
2024/12/11	1	1925.00	3	1928.33	1945.00	-2	1,247	-0.16%
2024/12/10	1	1905.00	4	1901.25	1885.00	-3	1,239	-0.24%
2024/12/09	3	1945.00	0	0.00	1935.00	3	1,234	0.24%
2024/12/06	15	1957.00	0	1960.00	1950.00	15	1,237	1.21%
2024/12/05	1	1985.00	2	1995.00	1985.00	-1	1,246	-0.08%
2024/12/04	2.1	1992.50	14	1982.50	2015.00	-11.9	1,257	-0.95%
2024/12/03	72	1985.83	3	1973.33	1965.00	69	1,257	5.49%
2024/12/02	84	1933.04	11	1893.18	1920.00	73	1,228	5.94%
2024/11/29	3	1785.00	3	1790.00	1790.00	0	1,186	0.00%
2024/11/28	11	1647.73	0	0.00	1660.00	11	1,169	0.94%
2024/11/27	1	1660.00	0	0.00	1650.00	1	1,168	0.09%
2024/11/26	1	1705.00	1	1720.00	1710.00	0	1,164	0.00%
2024/11/25	2	1795.00	0	0.00	1730.00	2	1,158	0.17%
2024/11/22	79	1758.17	8	1766.88	1755.00	71	1,152	6.16%
2024/11/21	6	1705.00	0	0.00	1690.00	6	1,128	0.53%
2024/11/20	14	1736.79	1	1740.00	1715.00	13	1,125	1.15%
2024/11/19	3	1678.33	0.2	1695.00	1705.00	2.8	1,120	0.25%
2024/11/18	17	1646.77	0	0.00	1660.00	17	1,117	1.52%
2024/11/15	32	1650.47	0	0.00	1645.00	32	1,110	2.88%
2024/11/14	13	1709.23	0	0.00	1695.00	13	1,106	1.17%
2024/11/13	6	1745.00	0	0.00	1740.00	6	1,111	0.54%
2024/11/12	18	1782.78	1	1740.00	1775.00	17	1,117	1.52%
2024/11/11	1	1770.00	0	0.00	1770.00	1	1,111	0.09%
2024/11/08	2	1787.50	1	1790.00	1780.00	1	1,130	0.09%
2024/11/07	1	1730.00	0	0.00	1760.00	1	1,136	0.09%
2024/11/06	39	1752.95	0	0.00	1730.00	39	1,132	3.44%
2024/11/05	1	1665.00	0	0.00	1670.00	1	1,122	0.09%
2024/11/04	0.6	1690.00	2	1647.50	1680.00	-1.4	1,138	-0.12%
2024/11/01	1	1670.00	0	0.00	1670.00	1	1,128	0.09%
2024/10/30	0	0.00	20.3	1687.13	1675.00	-20.3	1,123	-1.81%
2024/10/29	17	1664.71	50	1654.20	1670.00	-33	1,125	-2.93%
2024/10/28	0.2	1760.00	2	1760.00	1755.00	-1.8	1,110	-0.16%
2024/10/25	14.1	1724.15	10	1737.50	1760.00	4.1	1,107	0.37%
2024/10/24	1.1	1671.76	0	0.00	1650.00	1.1	1,096	0.10%
2024/10/23	7	1650.00	10	1621.50	1660.00	-3	1,103	-0.27%
2024/10/22	3	1703.33	22	1679.32	1675.00	-19	1,100	-1.73%
2024/10/21	10	1724.00	11	1738.18	1710.00	-1	1,093	-0.09%
2024/10/18	0	0.00	0	1640.00	1650.00	0	1,086	0.00%
2024/10/17	0	0.00	14	1639.29	1640.00	-14	1,092	-1.28%
2024/10/16	24	1657.29	25	1651.40	1665.00	-1	1,091	-0.09%
2024/10/15	11	1681.82	0	1715.00	1660.00	11	1,083	1.01%
2024/10/14	7	1678.57	1	1680.00	1670.00	6	1,066	0.56%
2024/10/11	1	1625.00	5	1643.00	1635.00	-4	1,063	-0.38%
2024/10/09	39	1618.59	19.1	1572.10	1645.00	19.9	1,063	1.87%
2024/10/08	12.1	1569.88	0	1595.00	1530.00	12	1,023	1.18%
2024/10/07	0	0.00	1.1	1500.71	1550.00	-1.1	984	-0.11%
2024/10/04	7	1400.00	0	0.00	1410.00	7	964	0.73%
2024/10/01	2	1425.00	0	0.00	1435.00	2	963	0.21%
2024/09/30	0.1	1420.00	10	1442.50	1385.00	-10	965	-1.03%
2024/09/27	6	1509.17	0	0.00	1495.00	6	952	0.63%
2024/09/26	6	1529.17	0	0.00	1515.00	6	961	0.62%
2024/09/25	24	1510.63	0	0.00	1485.00	24	958	2.50%
2024/09/24	8	1381.88	0	0.00	1410.00	8	941	0.85%
2024/09/23	16	1377.81	0	0.00	1390.00	16	942	1.70%
2024/09/20	0	0.00	3	1403.33	1385.00	-3	941	-0.32%
2024/09/19	1	1375.00	1	1395.00	1395.00	0	940	0.00%
2024/09/18	0	0.00	14	1331.79	1335.00	-14	956	-1.46%
2024/09/16	0	0.00	2	1357.50	1355.00	-2	955	-0.21%
2024/09/12	32	1427.66	0.1	1430.00	1425.00	32	941	3.39%
2024/09/10	0	0.00	4	1370.00	1355.00	-4	933	-0.43%
2024/09/06	2	1410.00	0	0.00	1365.00	2	944	0.21%
2024/09/05	4.2	1310.54	1	1290.00	1290.00	3.2	925	0.34%
2024/09/04	0.1	1407.50	10	1411.50	1360.00	-9.9	909	-1.09%
2024/09/03	20	1516.00	0	0.00	1510.00	20	905	2.21%
2024/09/02	0	0.00	1	1530.00	1490.00	-1	913	-0.11%
2024/08/30	3	1536.67	0.1	1527.50	1530.00	2.9	924	0.31%
2024/08/28	24.1	1478.97	3	1478.33	1475.00	21.1	929	2.27%
2024/08/27	22.1	1516.15	30	1522.50	1510.00	-8	931	-0.85%
2024/08/26	25	1550.40	7	1540.00	1520.00	18	941	1.91%
2024/08/23	1	1510.00	0	0.00	1515.00	1	947	0.11%
2024/08/22	1	1525.00	13	1509.23	1495.00	-12	953	-1.26%
2024/08/21	0	0.00	3	1538.33	1510.00	-3	967	-0.31%
2024/08/16	15	1595.33	11	1573.64	1535.00	4	1,001	0.40%
2024/08/15	56	1527.14	1.1	1539.32	1515.00	54.9	1,005	5.46%
2024/08/14	43	1468.95	1	1465.00	1460.00	42	995	4.22%
2024/08/13	2	1525.00	2.1	1505.37	1505.00	-0.1	980	-0.01%
2024/08/12	6	1520.00	0	0.00	1490.00	6	992	0.60%
2024/08/09	7	1470.00	1	1435.00	1470.00	6	985	0.61%
2024/08/08	11	1421.36	2	1410.00	1390.00	9	988	0.91%
2024/08/07	24	1454.17	0	0.00	1430.00	24	1,002	2.39%
2024/08/06	84	1347.92	1	1330.00	1350.00	83	997	8.32%
2024/08/05	1.5	1276.67	0	0.00	1275.00	1.5	986	0.15%
2024/08/02	34.1	1449.05	5	1457.00	1415.00	29.1	988	2.94%
2024/08/01	85.4	1483.99	1	1425.00	1485.00	84.4	980	8.60%
2024/07/31	5	1383.00	1	1390.00	1390.00	4	980	0.41%
2024/07/30	5	1391.00	0	0.00	1400.00	5	979	0.51%
2024/07/29	2.1	1381.71	5	1406.00	1350.00	-3	969	-0.30%
2024/07/26	31.1	1428.68	1	1415.00	1420.00	30.1	954	3.15%
2024/07/23	6	1466.67	0	0.00	1480.00	6	941	0.64%
2024/07/22	0	0.00	161	1406.77	1390.00	-161	947	-16.99%	大賣/鉅額交易
2024/07/19	1	1455.00	10	1436.50	1425.00	-9	958	-0.94%
2024/07/18	0	0.00	10.1	1499.83	1460.00	-10.1	966	-1.04%
2024/07/17	15	1581.00	6	1571.67	1575.00	9	968	0.93%
2024/07/15	1	1650.00	2	1645.00	1650.00	-1	1,008	-0.10%
2024/07/12	14	1677.86	5	1652.00	1660.00	9	1,027	0.88%
2024/07/11	1	1675.00	6	1633.33	1620.00	-5	1,047	-0.48%
2024/07/10	2	1645.00	3	1633.33	1635.00	-1	1,077	-0.09%
2024/07/09	19	1594.21	0	0.00	1610.00	19	1,085	1.75%
2024/07/08	1	1590.00	0.3	1550.00	1560.00	0.7	1,087	0.07%
2024/07/04	0	0.00	3	1555.00	1565.00	-3	1,125	-0.27%
2024/07/03	0	0.00	1	1560.00	1550.00	-1	1,138	-0.09%
2024/07/02	0	0.00	12	1543.75	1550.00	-12	1,153	-1.04%
2024/07/01	0	0.00	10	1585.00	1565.00	-10	1,152	-0.87%
2024/06/28	6	1629.17	1	1655.00	1630.00	5	1,156	0.43%
2024/06/26	0	0.00	1	1630.00	1630.00	-1	1,145	-0.09%
2024/06/25	0	0.00	32	1580.94	1590.00	-32	1,153	-2.77%
2024/06/24	1	1635.00	20	1620.50	1610.00	-19	1,153	-1.65%
2024/06/19	2	1745.00	2	1742.50	1735.00	0	1,187	0.00%
2024/06/18	0	0.00	12	1743.75	1725.00	-12	1,213	-0.99%
2024/06/17	0	0.00	1	1715.00	1730.00	-1	1,227	-0.08%
2024/06/14	5	1674.00	1	1665.00	1750.00	4	1,280	0.31%
2024/06/13	0	0.00	1	1615.00	1600.00	-1	1,295	-0.08%
2024/06/12	2.1	1600.00	0	0.00	1595.00	2.1	1,309	0.16%
2024/06/07	4	1590.00	0	0.00	1580.00	4	1,368	0.29%
2024/06/06	0	0.00	1	1605.00	1580.00	-1	1,389	-0.07%
2024/06/05	3	1593.33	1	1620.00	1595.00	2	1,412	0.14%
2024/06/04	2	1645.00	20	1624.75	1625.00	-18	1,440	-1.25%
2024/06/03	0	0.00	7	1610.71	1595.00	-7	1,471	-0.48%
2024/05/30	1	1625.00	1	1625.36	1625.00	0	1,537	0.00%
2024/05/28	36	1662.08	11	1640.46	1660.00	25	1,611	1.55%
2024/05/27	0	0.00	5	1671.03	1645.00	-5	1,627	-0.31%
2024/05/24	1	1725.00	1	1700.00	1720.00	0	1,623	0.00%
2024/05/23	8	1691.88	0	0.00	1675.00	8	1,623	0.49%
2024/05/22	8	1698.08	3	1690.00	1670.00	5	1,625	0.31%
2024/05/21	6	1629.17	0	0.00	1635.00	6	1,622	0.37%
2024/05/20	0	0.00	0.3	1570.00	1570.00	-0.3	1,614	-0.02%
2024/05/17	14	1586.79	1	1580.00	1590.00	13	1,629	0.80%
2024/05/16	15	1578.00	1	1545.00	1595.00	14	1,635	0.86%
2024/05/15	0	0.00	2.3	1508.60	1515.00	-2.3	1,630	-0.14%