神準 (3558)-兆豐券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.0
漲跌
--
漲幅
0.00%
成交量
1,055張
產業
上櫃通信網路類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	183.67	2	184.25	181.00	1	1,700	0.06%
2025/05/12	0	0.00	7	180.64	181.00	-7	1,882	-0.37%
2025/05/09	0	0.00	2	181.00	182.00	-2	1,963	-0.10%
2025/05/08	1	184.00	28	186.32	183.50	-27	1,961	-1.38%
2025/05/07	345	180.58	1	183.00	183.00	344	1,922	17.90%	大買/鉅額交易
2025/05/06	126	174.88	1	170.00	172.50	125	1,874	6.67%	大買/鉅額交易
2025/05/05	7	169.64	1	165.50	170.00	6	1,871	0.32%
2025/05/02	1	181.00	0	0.00	176.50	1	1,864	0.05%
2025/04/30	0	0.00	13	175.19	175.00	-13	1,860	-0.70%
2025/04/29	3	177.83	1	178.00	178.00	2	1,858	0.11%
2025/04/28	13	171.15	1	172.00	172.00	12	1,845	0.65%
2025/04/25	1	167.00	0	0.00	166.50	1	1,838	0.05%
2025/04/24	0	0.00	4	165.00	162.50	-4	1,837	-0.22%
2025/04/23	3	166.50	0	0.00	165.50	3	1,836	0.16%
2025/04/22	7	164.29	0	0.00	159.50	7	1,836	0.38%
2025/04/21	1	167.50	1	167.00	160.00	0	1,844	0.00%
2025/04/18	1	166.00	1	171.50	166.00	0	1,853	0.00%
2025/04/16	0	0.00	2	174.00	170.50	-2	1,839	-0.11%
2025/04/15	1	173.50	1	174.00	179.00	0	1,845	0.00%
2025/04/14	3	168.00	0	0.00	163.00	3	1,847	0.16%
2025/04/11	1	157.00	1	150.00	159.50	0	1,859	0.00%
2025/04/10	1	160.50	0	0.00	160.50	1	1,856	0.05%
2025/04/09	0	0.00	1	147.00	146.00	-1	1,869	-0.05%
2025/04/08	1	162.00	0	0.00	162.00	1	1,867	0.05%
2025/04/01	1	198.00	0	0.00	196.50	1	1,917	0.05%
2025/03/31	0	0.00	1	199.50	197.00	-1	1,918	-0.05%
2025/03/28	0	0.00	1	219.00	211.50	-1	1,925	-0.05%
2025/03/27	1	223.00	0	0.00	223.00	1	1,928	0.05%
2025/03/21	2	237.00	4	239.50	240.00	-2	2,043	-0.10%
2025/03/20	3	240.50	5	241.40	237.00	-2	2,047	-0.10%
2025/03/19	2	242.75	0	0.00	237.50	2	2,042	0.10%
2025/03/18	1	241.00	0	0.00	237.50	1	2,032	0.05%
2025/03/14	0	0.00	1	234.50	233.00	-1	2,067	-0.05%
2025/03/13	0	0.00	2	241.25	237.00	-2	2,143	-0.09%
2025/03/12	2	239.25	2	239.00	239.50	0	2,158	0.00%
2025/03/11	3	231.33	0	0.00	236.00	3	2,194	0.14%
2025/03/10	0	0.00	7	237.93	232.00	-7	2,224	-0.31%
2025/03/07	7	244.57	10	245.05	237.00	-3	2,362	-0.13%
2025/03/06	1	238.50	15	239.40	238.50	-14	2,358	-0.59%
2025/03/05	28	252.80	6	246.75	244.00	22	2,393	0.92%
2025/03/04	2	247.00	4	243.88	245.50	-2	2,334	-0.09%
2025/03/03	3	244.33	8	242.88	246.00	-5	2,347	-0.21%
2025/02/27	21	241.50	3	238.50	242.00	18	2,347	0.77%
2025/02/25	0	0.00	151	235.49	234.50	-151	2,440	-6.19%	大賣/鉅額交易
2025/02/24	0	0.00	50	245.45	243.00	-50	2,413	-2.07%
2025/02/21	3	249.33	12.6	247.34	243.00	-9.6	2,396	-0.40%
2025/02/20	211	247.76	3	241.50	251.00	208	2,331	8.92%	大買/鉅額交易
2025/02/19	5	229.90	1	228.50	228.50	4	2,246	0.18%
2025/02/17	9	241.11	9	240.22	234.00	0	2,259	0.00%
2025/02/14	2	235.00	2	237.00	234.00	0	2,282	0.00%
2025/02/13	3	234.83	1	233.50	234.00	2	2,273	0.09%
2025/02/12	6	239.17	4	235.75	241.00	2	2,228	0.09%
2025/02/11	5	219.10	25.1	217.36	227.00	-20.1	2,091	-0.96%
2025/02/10	17	207.26	7	205.29	206.50	10	2,045	0.49%
2025/02/07	8	202.63	6	200.42	203.50	2	2,043	0.10%
2025/02/06	7	202.07	0	0.00	196.00	7	2,026	0.35%
2025/02/05	0	0.00	9	191.67	193.00	-9	2,008	-0.45%
2025/02/04	7	188.93	1	178.50	190.50	6	1,996	0.30%
2025/01/22	1	178.00	0	0.00	181.50	1	1,975	0.05%
2025/01/20	1	183.00	0	0.00	183.50	1	1,977	0.05%
2025/01/17	1	183.00	6	182.92	182.00	-5	1,974	-0.25%
2025/01/16	5	188.10	1	184.50	189.00	4	1,969	0.20%
2025/01/15	0	0.00	15	180.47	182.00	-15	1,959	-0.77%
2025/01/14	12	176.75	0	0.00	181.50	12	1,951	0.62%
2025/01/13	2	169.00	4	169.25	168.50	-2	1,937	-0.10%
2025/01/10	4	180.25	14	176.36	179.00	-10	1,921	-0.52%
2025/01/09	1	185.50	1	182.50	178.50	0	1,914	0.00%
2025/01/08	1	182.00	12	185.29	182.00	-11	1,905	-0.58%
2025/01/07	3	191.66	4	190.25	190.00	-1	1,889	-0.05%
2025/01/06	4	190.63	5	187.80	186.00	-1	1,877	-0.05%
2025/01/03	2	187.00	1	188.00	187.50	1	1,856	0.05%
2025/01/02	0	0.00	2	194.00	187.00	-2	1,848	-0.11%
2024/12/31	2	196.75	0	0.00	196.00	2	1,833	0.11%
2024/12/27	0	0.00	5	204.70	202.00	-5	1,811	-0.28%
2024/12/26	4	212.38	1	204.50	205.50	3	1,801	0.17%
2024/12/25	1	205.50	4	205.38	204.00	-3	1,771	-0.17%
2024/12/24	3	209.00	2	211.00	204.50	1	1,765	0.06%
2024/12/23	1	209.00	1	210.50	209.00	0	1,739	0.00%
2024/12/20	7	213.64	0	0.00	209.00	7	1,729	0.40%
2024/12/19	0	0.00	5	211.40	217.50	-5	1,688	-0.30%
2024/12/18	6	200.64	1	206.50	206.50	5	1,620	0.31%
2024/12/17	0	0.00	1	197.00	196.00	-1	1,594	-0.06%
2024/12/16	1	197.00	2	196.50	197.00	-1	1,585	-0.06%
2024/12/13	0	0.00	2	202.50	199.50	-2	1,564	-0.13%
2024/12/12	1	208.50	2	217.25	205.50	-1	1,548	-0.06%
2024/12/11	1	211.00	1	208.50	209.50	0	1,530	0.00%
2024/12/10	2	215.25	7.1	211.39	209.00	-5.1	1,519	-0.34%
2024/12/09	9	225.49	3.1	213.02	217.00	5.9	1,488	0.40%
2024/12/06	2	223.00	0	0.00	222.00	2	1,397	0.14%
2024/12/05	1	230.00	1	225.00	220.00	0	1,360	0.00%
2024/12/04	1	224.47	12	223.92	223.50	-11	1,308	-0.84%
2024/12/03	6.3	231.52	18	227.81	229.00	-11.7	1,256	-0.93%
2024/12/02	12	217.33	3	213.67	227.00	9	1,110	0.81%
2024/11/29	18	205.53	3	202.83	206.50	15	1,036	1.45%
2024/11/28	3	199.33	1	195.50	195.50	2	978	0.20%
2024/11/27	1	209.50	16	202.66	199.00	-15	944	-1.59%
2024/11/26	10	208.95	14.3	205.05	208.50	-4.3	901	-0.47%
2024/11/25	10	211.20	14	209.46	207.00	-4	862	-0.46%
2024/11/22	23	197.11	1	198.50	206.50	22	760	2.89%
2024/11/21	1	190.00	3	188.83	188.00	-2	708	-0.28%
2024/11/20	3.3	187.58	8	187.75	189.00	-4.7	700	-0.68%
2024/11/19	17	187.03	2	182.75	190.50	15	685	2.19%
2024/11/18	9	182.17	3	184.33	179.00	6	667	0.90%
2024/11/15	2	184.00	14	185.07	182.50	-12	651	-1.84%
2024/11/14	8	191.00	19	186.55	189.50	-11	627	-1.75%
2024/11/13	20	190.90	23	188.57	187.00	-3	578	-0.52%
2024/11/12	27	181.50	9	177.33	180.50	18	478	3.76%
2024/11/11	7	174.93	14	173.18	173.50	-7	426	-1.64%
2024/11/08	10	178.60	15	174.80	175.00	-5	416	-1.20%
2024/11/07	20	168.48	4	170.13	171.00	16	359	4.46%
2024/11/06	17	155.79	2	152.25	157.00	15	320	4.68%
2024/11/05	1	143.50	1	143.00	143.00	0	303	0.00%
2024/11/01	2	143.25	0	0.00	144.00	2	317	0.63%
2024/10/30	0	0.00	1	143.50	142.00	-1	317	-0.32%
2024/10/29	1	144.00	0	0.00	145.50	1	316	0.32%
2024/10/28	0	0.00	2	144.50	144.00	-2	311	-0.64%
2024/10/25	1	155.50	0	0.00	156.00	1	298	0.34%
2024/10/23	1	160.50	1	159.50	158.00	0	301	0.00%
2024/10/22	0	0.00	3	153.50	154.50	-3	299	-1.00%
2024/10/21	4	153.38	3	154.00	154.00	1	301	0.33%
2024/10/17	2	154.75	0	0.00	155.50	2	299	0.67%
2024/10/14	0	0.00	1	154.00	153.50	-1	299	-0.33%
2024/10/11	1	151.50	0	0.00	150.50	1	296	0.34%
2024/10/01	0	0.00	35	162.79	162.50	-35	304	-11.51%
2024/09/27	1	169.00	0	0.00	169.00	1	307	0.33%
2024/09/26	0	0.00	1	170.50	170.00	-1	308	-0.32%
2024/09/25	1	174.00	0	0.00	172.00	1	306	0.33%
2024/09/24	0	0.00	10	172.95	171.00	-10	303	-3.29%
2024/09/23	14	176.32	2	174.75	180.00	12	296	4.05%
2024/09/20	0	0.00	2	169.75	168.50	-2	286	-0.70%
2024/09/19	1	174.00	0	0.00	172.00	1	287	0.35%
2024/09/16	0	0.00	2	172.00	173.00	-2	306	-0.65%
2024/09/13	2	175.00	2	172.50	173.50	0	308	0.00%
2024/09/12	4	180.25	1	174.50	172.00	3	306	0.98%
2024/09/11	0	0.00	4	174.00	175.00	-4	293	-1.36%
2024/09/10	1	174.50	5	172.40	166.50	-4	288	-1.39%
2024/09/09	1	170.50	1	166.50	165.50	0	291	0.00%
2024/09/06	1	162.50	0	0.00	164.00	1	293	0.34%
2024/09/04	2	167.50	1	170.00	168.50	1	301	0.33%
2024/09/03	5	177.40	2	175.50	175.00	3	336	0.89%
2024/09/02	1	166.50	3	165.50	167.00	-2	350	-0.57%
2024/08/30	2	162.50	0	0.00	160.00	2	355	0.56%
2024/08/29	1	162.00	1	163.00	162.50	0	358	0.00%
2024/08/20	0	0.00	2	169.75	166.50	-2	368	-0.54%
2024/08/19	3	162.50	0	0.00	166.50	3	355	0.84%
2024/08/16	0	0.00	1	151.50	151.50	-1	346	-0.29%
2024/08/15	1	152.50	0	0.00	150.00	1	346	0.29%
2024/08/14	1	146.50	0	0.00	146.00	1	345	0.29%
2024/08/13	0	0.00	1	145.00	147.50	-1	344	-0.29%
2024/08/09	1	146.00	1	146.00	143.00	0	346	0.00%
2024/08/08	1	146.50	0	0.00	143.50	1	349	0.29%
2024/08/05	0	0.00	1	145.50	142.00	-1	342	-0.29%
2024/07/31	1	159.50	3	159.67	159.50	-2	344	-0.58%
2024/07/30	2	154.00	0	0.00	159.50	2	344	0.58%
2024/07/26	0	0.00	1	160.50	162.00	-1	341	-0.29%
2024/07/23	1	164.50	0	0.00	165.00	1	345	0.29%
2024/07/18	0	0.00	1	170.50	172.00	-1	344	-0.29%
2024/07/17	1	176.50	0	0.00	173.00	1	345	0.29%
2024/07/16	0	0.00	3	171.00	172.50	-3	348	-0.86%
2024/07/15	0	0.00	1	173.00	171.00	-1	356	-0.28%
2024/07/12	0	0.00	2	172.50	174.00	-2	356	-0.56%
2024/07/11	1	175.50	0	0.00	175.00	1	358	0.28%
2024/07/10	1	172.50	3	172.00	172.50	-2	364	-0.55%
2024/07/09	0	0.00	93	171.52	171.50	-93	373	-24.89%
2024/07/08	0	0.00	4	182.63	182.50	-4	373	-1.07%
2024/07/05	6	185.42	1	185.00	186.00	5	375	1.33%
2024/07/04	1	188.50	0	0.00	183.00	1	380	0.26%
2024/07/03	1	183.00	1	182.50	183.00	0	385	0.00%
2024/07/02	1	182.00	3	183.17	182.00	-2	391	-0.51%
2024/07/01	3	188.33	0	0.00	187.00	3	390	0.77%
2024/06/27	0	0.00	2	187.50	186.50	-2	389	-0.51%
2024/06/26	0	0.00	1	188.00	188.50	-1	390	-0.26%
2024/06/25	1	187.50	4	187.00	187.50	-3	393	-0.76%
2024/06/24	0	0.00	8	192.56	190.50	-8	392	-2.04%
2024/06/21	92	193.10	11	192.59	196.50	81	393	20.59%
2024/06/20	7	188.36	2	187.25	187.00	5	378	1.32%
2024/06/18	0	0.00	1	189.00	188.00	-1	382	-0.26%
2024/06/17	1	187.50	5	186.60	187.50	-4	389	-1.03%
2024/06/14	9	193.33	4	191.38	188.50	5	388	1.29%
2024/06/13	0	0.00	3	187.67	186.00	-3	381	-0.79%
2024/06/12	4	185.50	0	0.00	186.00	4	377	1.06%
2024/06/11	7	188.57	6	187.25	186.00	1	373	0.27%
2024/06/07	5	196.00	14	194.68	192.50	-9	368	-2.44%
2024/06/06	19	191.26	7	182.43	195.00	12	329	3.64%
2024/06/05	0	0.00	3	179.50	177.50	-3	298	-1.01%
2024/06/04	11	178.09	0	0.00	180.00	11	294	3.74%
2024/05/29	1	181.50	5	181.30	179.50	-4	295	-1.36%
2024/05/28	8	178.69	1	175.00	176.50	7	295	2.37%
2024/05/27	3	171.33	0	0.00	170.50	3	298	1.01%
2024/05/24	0	0.00	1	167.00	169.50	-1	311	-0.32%
2024/05/22	1	169.50	1	169.50	169.50	0	342	0.00%
2024/05/17	1	168.00	5	166.10	168.00	-4	348	-1.15%
2024/05/16	1	167.50	0	0.00	167.50	1	357	0.28%
2024/05/15	0	0.00	5	168.50	166.00	-5	361	-1.38%