聯合再生 (3576)-兆豐券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.25
漲跌
▲0.30
漲幅
+2.51%
成交量
12,442張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	12.00	0	0.00	11.95	0	6,668	0.00%
2024/04/12	2	12.00	0	0.00	11.85	2	6,419	0.03%
2024/04/11	3	12.45	0	0.00	12.15	3	6,314	0.05%
2024/04/10	0	0.00	2	12.00	12.50	-2	5,971	-0.03%
2024/04/02	2	11.43	0	0.00	11.40	2	5,472	0.04%
2024/03/29	0	0.00	3	11.82	11.55	-3	5,513	-0.05%
2024/03/28	0	0.00	2	11.55	11.40	-2	5,385	-0.04%
2024/03/26	1	11.30	3	11.40	11.30	-2	5,274	-0.04%
2024/03/25	3	11.50	0	0.00	11.55	3	5,276	0.06%
2024/03/21	100	11.60	102	11.42	11.45	-2	5,203	-0.04%	大賣/
2024/03/20	2.4	11.03	0	0.00	10.95	2.4	5,035	0.05%
2024/03/19	0	0.00	12	11.30	11.25	-12	4,959	-0.24%
2024/03/18	0.2	11.65	0	0.00	11.50	0.2	4,899	0.00%
2024/03/15	0.1	11.80	0	0.00	11.65	0.1	4,880	0.00%
2024/03/13	1	11.90	5	11.90	11.80	-4	4,622	-0.09%
2024/03/06	0	12.10	2	12.05	12.10	-2	4,423	-0.04%
2024/03/05	1	12.15	0	0.00	12.05	1	4,373	0.02%
2024/03/04	0	12.35	0	0.00	12.15	0	4,335	0.00%
2024/03/01	0	12.40	0	0.00	12.35	0	4,316	0.00%
2024/02/29	2	12.30	0	0.00	12.40	2	4,294	0.05%
2024/02/27	0.1	12.35	0	0.00	12.05	0.1	4,267	0.00%
2024/02/26	0.2	12.44	0	0.00	12.35	0.2	4,208	0.00%
2024/02/23	1.3	12.44	0	0.00	12.25	1.3	4,164	0.03%
2024/02/22	2.3	12.68	0	0.00	12.50	2.3	4,123	0.06%
2024/02/21	0.1	12.85	0	0.00	12.80	0.1	4,167	0.00%
2024/02/20	0.1	13.05	0	0.00	12.75	0.1	4,135	0.00%
2024/02/19	0.1	13.10	0	0.00	12.95	0.1	4,117	0.00%
2024/02/16	0.1	12.85	0	0.00	13.05	0.1	4,153	0.00%
2024/02/01	0.1	13.05	0	0.00	13.10	0.1	4,055	0.00%
2024/01/31	0.1	13.05	0	0.00	12.95	0.1	4,117	0.00%
2024/01/30	0.7	13.11	0	0.00	12.95	0.7	4,121	0.02%
2024/01/29	0.2	13.25	0	0.00	13.10	0.2	4,164	0.00%
2024/01/26	0.2	13.30	0	0.00	13.15	0.2	4,201	0.00%
2024/01/18	0.2	13.35	0	0.00	13.25	0.2	4,714	0.00%
2024/01/15	0	0.00	1	14.45	14.40	-1	4,520	-0.02%
2024/01/08	1	14.10	0	0.00	14.10	1	4,527	0.02%
2023/12/06	0	0.00	1	15.20	15.20	-1	4,387	-0.02%
2023/12/05	0	0.00	5	14.88	15.20	-5	4,337	-0.12%
2023/12/04	1.1	14.61	0	0.00	14.75	1.1	4,242	0.03%
2023/12/01	0	0.00	2	14.90	14.85	-2	4,213	-0.05%
2023/11/29	1	14.70	0	0.00	14.70	1	4,206	0.02%
2023/11/28	1	14.75	0	0.00	14.60	1	4,219	0.02%
2023/11/24	1	15.10	1	15.00	15.05	0	4,219	0.00%
2023/11/13	1	13.80	12	13.90	13.80	-11	4,063	-0.27%
2023/11/01	0	0.00	20	14.65	14.70	-20	4,296	-0.47%
2023/10/31	67	15.74	75	15.65	14.90	-8	4,304	-0.19%
2023/10/30	43	15.06	5	15.40	15.40	38	3,904	0.97%
2023/10/25	3	14.20	0	0.00	14.15	3	3,651	0.08%
2023/10/24	11	13.90	1	13.90	13.95	10	3,686	0.27%
2023/10/20	0	0.00	1	13.75	13.80	-1	3,726	-0.03%
2023/10/19	0	0.00	1	13.95	14.10	-1	3,736	-0.03%
2023/10/17	0.2	13.95	0	0.00	13.75	0.2	3,902	0.01%
2023/10/13	0.4	14.40	0	0.00	14.10	0.4	3,909	0.01%
2023/09/26	0	0.00	9	14.70	14.60	-9	4,555	-0.20%
2023/09/22	0	0.00	3	14.65	14.65	-3	4,646	-0.06%
2023/09/20	0.3	15.05	0	0.00	14.80	0.3	4,742	0.01%
2023/09/15	0.5	15.45	0	0.00	15.30	0.5	4,822	0.01%
2023/09/11	1.1	15.52	0	0.00	15.30	1.1	5,420	0.02%
2023/09/08	0.2	15.80	0	0.00	15.70	0.2	5,451	0.00%
2023/08/14	1.8	16.16	0	0.00	16.10	1.8	6,590	0.03%
2023/08/10	0.6	16.90	0	0.00	16.55	0.6	6,538	0.01%
2023/08/09	0.4	17.10	0	0.00	17.00	0.4	6,558	0.01%
2023/08/07	0.5	17.14	1	17.00	17.20	-0.5	6,687	-0.01%
2023/08/04	0	0.00	2	17.40	17.30	-2	6,604	-0.03%
2023/08/02	0	0.00	1	17.75	17.60	-1	6,725	-0.01%
2023/07/24	5	18.05	0	0.00	18.10	5	6,828	0.07%
2023/07/12	0	0.00	2	18.30	18.25	-2	8,462	-0.02%
2023/07/11	0	0.00	20	18.34	18.25	-20	8,552	-0.23%
2023/07/10	0	0.00	30	18.30	18.25	-30	9,092	-0.33%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	0	0.00	1	19.30	19.40	-1	9,039	-0.01%
2023/06/19	0	0.00	5	19.35	19.15	-5	9,048	-0.06%
2023/06/16	6.1	19.23	2	19.30	19.55	4.1	9,125	0.04%
2023/06/15	0.7	19.01	0	0.00	18.80	0.7	9,265	0.01%
2023/06/13	5.1	19.15	0	0.00	19.10	5.1	9,407	0.05%
2023/06/12	3.4	19.39	10	19.30	19.40	-6.6	9,322	-0.07%
2023/06/07	1	20.25	1	20.25	20.25	0	9,243	0.00%
2023/05/30	1	20.05	0	0.00	20.05	1	9,329	0.01%
2023/05/29	0	0.00	2	20.55	20.30	-2	9,288	-0.02%
2023/05/23	4	20.25	0	0.00	20.30	4	9,225	0.04%
2023/05/22	0	0.00	5	20.05	20.00	-5	9,203	-0.05%
2023/05/18	3	20.08	0	0.00	20.05	3	9,159	0.03%
2023/05/12	0.1	20.00	0	0.00	20.00	0.1	8,930	0.00%
2023/05/11	2	20.20	0	0.00	20.15	2	8,805	0.02%
2023/05/10	1.3	20.32	0	0.00	20.35	1.3	8,752	0.01%
2023/05/09	0	0.00	10	20.25	20.35	-10	8,722	-0.11%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/03	0.1	20.85	0	0.00	20.75	0.1	8,616	0.00%
2023/05/02	0	20.75	0	0.00	20.90	0	8,716	0.00%
2023/04/28	10	20.63	0	0.00	20.75	10	8,716	0.11%
2023/04/24	1	20.85	0	0.00	20.85	1	8,652	0.01%
2023/04/21	6	21.09	0	0.00	20.90	6	8,590	0.07%
2023/04/20	5	21.55	8	21.65	21.45	-3	8,196	-0.04%
2023/04/19	14	22.41	2	22.45	22.35	12	7,784	0.15%
2023/04/18	0	0.00	1	21.65	21.35	-1	6,902	-0.01%
2023/04/14	1	21.25	3	21.28	21.25	-2	6,681	-0.03%
2023/04/13	3	21.75	3	21.73	21.55	0	6,602	0.00%
2023/04/12	0	21.00	0	0.00	21.15	0	6,043	0.00%
2023/04/11	0	20.90	0	0.00	20.85	0	6,028	0.00%
2023/04/10	0	21.00	0	0.00	20.90	0	6,042	0.00%
2023/04/07	0.1	20.90	5	21.05	21.05	-5	6,071	-0.08%
2023/04/06	0.1	20.95	0	0.00	20.95	0.1	6,067	0.00%
2023/03/29	2	20.90	0	0.00	20.85	2	6,035	0.03%
2023/03/28	1	20.85	0	0.00	20.90	1	6,130	0.02%
2023/03/27	1	21.40	1	21.40	21.10	0	6,130	0.00%
2023/03/22	3	21.15	0	0.00	21.05	3	6,162	0.05%
2023/03/20	0	0.00	5	21.65	21.35	-5	6,484	-0.08%
2023/03/16	2	20.40	0	0.00	20.35	2	6,928	0.03%
2023/03/10	1	20.60	1	20.45	20.40	0	6,876	0.00%
2023/03/09	1	20.80	0	0.00	20.80	1	6,817	0.01%
2023/03/08	1	21.20	0	0.00	21.20	1	6,806	0.01%
2023/03/07	0	0.00	2	21.20	21.10	-2	6,792	-0.03%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/23	1	20.95	0	0.00	20.85	1	6,752	0.01%
2023/02/20	0	0.00	5	21.13	21.10	-5	6,929	-0.07%
2023/02/09	1	20.85	2	20.90	20.85	-1	7,086	-0.01%
2023/02/02	5	21.20	0	0.00	21.15	5	7,003	0.07%
2023/02/01	5	21.15	0	0.00	21.05	5	6,969	0.07%
2023/01/31	5	21.10	2	21.13	21.10	3	6,889	0.04%
2023/01/30	0	0.00	15	20.75	20.80	-15	6,790	-0.22%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/12	5	20.60	0	0.00	20.40	5	7,349	0.07%
2023/01/09	0	0.00	1	20.50	20.60	-1	7,588	-0.01%
2023/01/05	2	20.68	0	0.00	20.50	2	7,693	0.03%
2022/12/20	0	0.00	6	20.35	20.30	-6	7,580	-0.08%
2022/12/19	5	20.70	0	0.00	20.65	5	7,547	0.07%
2022/12/16	1	20.90	0	0.00	20.75	1	7,550	0.01%
2022/12/12	5	21.52	5	22.18	21.40	0	7,373	0.00%
2022/12/09	37	22.54	18	22.71	22.10	19	7,161	0.27%
2022/12/06	1	21.10	0	0.00	20.85	1	6,176	0.02%
2022/12/05	0	0.00	1	21.70	21.35	-1	6,212	-0.02%
2022/12/02	0	0.00	2	21.85	21.50	-2	6,210	-0.03%
2022/12/01	0	0.00	0.3	21.45	21.40	-0.3	6,124	0.00%
2022/11/28	1	20.60	0	0.00	20.75	1	6,348	0.02%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/11	0	0.00	10	21.30	21.35	-10	7,985	-0.13%
2022/11/10	0	0.00	1	21.00	20.95	-1	7,968	-0.01%
2022/11/08	1	21.25	0	0.00	21.15	1	8,384	0.01%
2022/10/31	1	21.05	0	0.00	21.00	1	9,002	0.01%
2022/10/24	10	22.15	0	0.00	21.95	10	9,308	0.11%
2022/10/21	1	21.40	0	0.00	22.15	1	9,173	0.01%
2022/10/19	22	21.90	23	21.91	21.55	-1	8,679	-0.01%
2022/10/11	5	21.05	5	21.15	20.90	0	8,518	0.00%
2022/10/07	1	21.70	0	0.00	21.70	1	8,574	0.01%
2022/09/28	0	0.00	81	21.10	20.95	-81	9,233	-0.88%
2022/09/27	1	21.25	0	0.00	21.60	1	9,482	0.01%
2022/09/26	0	0.00	2	21.43	21.35	-2	9,556	-0.02%
2022/09/20	2	23.08	2	22.95	22.75	0	9,734	0.00%
2022/09/19	1	22.70	0	0.00	22.65	1	9,927	0.01%
2022/09/15	0	0.00	4	23.08	22.95	-4	10,004	-0.04%
2022/09/08	1	22.40	0	0.00	22.35	1	9,987	0.01%
2022/09/07	3.7	21.95	1	21.85	21.65	2.7	9,936	0.03%
2022/09/05	0	0.00	2	22.65	22.55	-2	9,851	-0.02%
2022/09/02	0	0.00	2	23.23	23.00	-2	9,766	-0.02%
2022/09/01	1	23.35	2	23.15	23.10	-1	9,602	-0.01%
2022/08/31	1	23.35	0	0.00	23.05	1	9,400	0.01%
2022/08/30	52	23.91	51	24.10	23.20	1	9,233	0.01%
2022/08/29	30	22.91	30	22.98	22.80	0	8,396	0.00%
2022/08/26	2	22.55	1	22.90	22.90	1	8,144	0.01%
2022/08/24	10	22.40	0	0.00	22.10	10	7,927	0.13%
2022/08/23	5	22.35	0	0.00	22.35	5	7,909	0.06%
2022/08/22	15	22.42	0	0.00	22.25	15	7,874	0.19%
2022/08/19	3	22.60	2	22.48	22.50	1	7,674	0.01%
2022/08/18	0	0.00	10	22.50	22.50	-10	7,580	-0.13%
2022/08/17	25	22.31	0	0.00	22.30	25	7,484	0.33%
2022/08/16	0	0.00	8	22.80	22.25	-8	7,429	-0.11%
2022/08/15	8	22.35	0	0.00	22.60	8	7,156	0.11%
2022/08/12	32	22.15	0	0.00	22.15	32	7,003	0.46%
2022/08/08	0	0.00	5	21.60	21.85	-5	6,599	-0.08%
2022/08/04	0	0.00	7	20.65	20.95	-7	6,526	-0.11%
2022/08/02	5	21.00	0	0.00	20.80	5	6,620	0.08%
2022/08/01	10	21.85	0	0.00	21.65	10	6,688	0.15%
2022/07/12	5	21.00	26	21.13	20.45	-21	8,358	-0.25%
2022/07/11	0	0.00	2	21.73	21.80	-2	8,455	-0.02%
2022/07/07	12	22.30	12	22.25	22.50	0	8,401	0.00%
2022/07/06	0	0.00	10	22.83	22.10	-10	8,572	-0.12%
2022/07/05	19	22.80	6	22.66	23.00	13	8,882	0.15%
2022/07/04	0	0.00	1	22.10	22.10	-1	8,797	-0.01%
2022/07/01	0	0.00	4	22.44	21.70	-4	8,866	-0.05%
2022/06/30	10	22.30	0	0.00	22.60	10	9,036	0.11%
2022/06/29	1	22.80	2	22.90	22.75	-1	8,969	-0.01%
2022/06/28	3	22.72	0	0.00	22.75	3	9,073	0.03%
2022/06/27	5	23.00	0	0.00	22.95	5	9,092	0.05%
2022/06/24	0	0.00	2	23.00	23.00	-2	8,849	-0.02%
2022/06/23	1	21.80	0	0.00	21.90	1	8,608	0.01%
2022/06/15	1	20.50	0	0.00	20.70	1	8,849	0.01%
2022/06/14	0	0.00	2	20.25	20.25	-2	8,979	-0.02%
2022/06/10	1	21.35	0	0.00	21.20	1	9,392	0.01%
2022/05/31	0	0.00	1	21.35	21.30	-1	10,960	-0.01%
2022/05/30	1	21.15	0	0.00	21.20	1	11,135	0.01%
2022/05/26	1	20.65	0	0.00	20.95	1	11,356	0.01%
2022/05/23	0	0.00	1	21.15	21.30	-1	11,475	-0.01%
2022/05/17	2	21.05	0	0.00	21.20	2	11,390	0.02%
2022/05/16	1	20.40	0	0.00	20.30	1	11,259	0.01%
2022/05/12	0.4	20.30	2	20.30	19.85	-1.6	11,241	-0.01%
2022/05/11	0	0.00	45	20.71	20.60	-45	11,184	-0.40%
2022/05/06	0	0.00	1	20.65	20.80	-1	10,871	-0.01%
2022/04/29	0	0.00	1	21.75	21.50	-1	10,857	-0.01%
2022/04/22	2	23.00	1	22.60	23.25	1	10,400	0.01%
2022/04/21	13	23.52	4	23.50	23.25	9	9,605	0.09%
2022/04/20	0	0.00	16	23.90	23.80	-16	9,366	-0.17%
2022/04/19	0	0.00	292	24.21	23.95	-292	9,296	-3.14%	大賣/鉅額交易
2022/04/18	309	24.28	40	24.31	24.35	269	9,271	2.90%	大買/鉅額交易
2022/04/15	10	23.70	1,327	23.57	23.70	-1,317	8,894	-14.81%	大賣/鉅額交易
2022/04/14	300	23.65	614	23.57	23.65	-314	8,773	-3.58%	大買/大賣/鉅額交易
2022/04/13	0	0.00	15	23.45	23.25	-15	8,661	-0.17%
2022/04/12	2	23.25	40	23.46	23.40	-38	8,609	-0.44%
2022/04/11	893	23.86	389	23.60	23.90	504	8,374	6.02%	大買/大賣/鉅額交易
2022/04/08	1	23.05	1	23.15	23.60	0	7,929	0.00%
2022/04/07	1	22.95	0	0.00	22.70	1	7,743	0.01%
2022/04/06	110	23.44	119	23.04	23.70	-9	7,665	-0.12%	大買/大賣/
2022/04/01	0	0.00	1	23.00	22.95	-1	7,409	-0.01%
2022/03/31	9	23.03	2	23.28	23.00	7	7,381	0.09%
2022/03/30	110	23.01	0	0.00	22.75	110	7,214	1.52%	大買/鉅額交易
2022/03/24	0	0.00	50	22.99	22.80	-50	7,162	-0.70%
2022/03/22	51	22.97	1	23.30	23.00	50	7,179	0.70%
2022/03/21	800	22.81	3	22.80	22.75	797	7,095	11.23%	大買/鉅額交易
2022/03/17	2	22.70	512	22.54	22.55	-510	7,110	-7.17%	大賣/鉅額交易
2022/03/16	512	22.47	0	0.00	22.75	512	7,231	7.08%	大買/鉅額交易
2022/03/10	2.3	22.97	1	22.90	22.95	1.3	6,979	0.02%
2022/03/09	2	22.05	26	23.62	23.65	-24	6,733	-0.36%
2022/03/08	2	21.30	0	0.00	21.60	2	6,117	0.03%
2022/03/07	0	0.00	4	20.96	21.00	-4	6,009	-0.07%
2022/03/04	4	21.75	0	0.00	21.55	4	5,982	0.07%
2022/03/02	0	0.00	7	21.15	21.65	-7	5,979	-0.12%
2022/03/01	1	20.90	2	20.98	20.90	-1	5,906	-0.02%
2022/02/22	11	20.12	0	0.00	20.05	11	6,088	0.18%
2022/02/15	5	20.30	0	0.00	20.20	5	7,106	0.07%
2022/02/14	1	20.30	0	0.00	20.25	1	7,305	0.01%
2022/02/08	3	20.60	0	0.00	20.60	3	8,048	0.04%
2022/01/26	0	0.00	1	19.75	20.00	-1	8,921	-0.01%
2022/01/21	1	20.45	1	20.25	20.30	0	11,035	0.00%
2022/01/20	1	20.60	0	0.00	20.60	1	11,323	0.01%
2022/01/19	1	20.70	0	0.00	20.60	1	11,427	0.01%
2022/01/12	1	21.35	2	21.25	21.05	-1	12,480	-0.01%
2022/01/11	1	21.95	3	21.77	21.60	-2	13,037	-0.02%
2022/01/06	3	21.37	0	0.00	21.05	3	13,259	0.02%
2022/01/03	1	21.70	0	0.00	21.70	1	13,999	0.01%
2021/12/29	0.3	22.00	0	0.00	22.00	0.3	14,026	0.00%
2021/12/24	2	21.75	0	0.00	21.70	2	14,303	0.01%
2021/12/17	1	21.55	0	0.00	21.00	1	14,398	0.01%
2021/12/14	0	0.00	34.1	22.12	21.50	-34.1	14,583	-0.23%
2021/12/13	0	0.00	50	23.05	22.20	-50	14,465	-0.35%
2021/12/10	52	22.76	1	21.95	22.60	51	14,295	0.36%
2021/12/08	10	21.28	5	21.89	21.80	5	14,320	0.03%
2021/12/07	30	21.28	0	0.00	21.25	30	14,167	0.21%
2021/12/06	35	21.30	0	0.00	21.30	35	14,153	0.25%
2021/12/02	0	0.00	100	20.60	20.45	-100	14,088	-0.71%
2021/12/01	49	20.94	100	21.10	20.90	-51	14,099	-0.36%
2021/11/30	2	20.95	0	0.00	21.20	2	14,207	0.01%
2021/11/29	30	20.40	11	20.36	20.45	19	14,247	0.13%
2021/11/26	106	21.22	0	0.00	20.95	106	14,258	0.74%	大買/鉅額交易
2021/11/25	106	21.67	0	0.00	21.65	106	14,227	0.75%	大買/鉅額交易
2021/11/24	0	0.00	3	21.93	22.05	-3	14,504	-0.02%
2021/11/23	15	21.68	50	21.70	21.70	-35	14,742	-0.24%
2021/11/22	251	21.82	0	0.00	21.75	251	14,735	1.70%	大買/鉅額交易
2021/11/19	3.9	21.54	1	21.65	21.35	2.9	14,765	0.02%
2021/11/18	2	21.80	0	0.00	21.75	2	14,732	0.01%
2021/11/15	0	0.00	1	22.50	22.55	-1	14,983	-0.01%
2021/11/12	1	22.30	10	22.25	22.25	-9	14,932	-0.06%
2021/11/11	10	23.90	1	23.25	23.15	9	14,847	0.06%
2021/11/10	1	23.70	0	0.00	23.70	1	14,722	0.01%
2021/11/09	0.3	24.10	4	23.85	24.10	-3.7	14,669	-0.03%
2021/11/08	2	23.65	0	0.00	23.65	2	14,719	0.01%
2021/11/05	0	0.00	2	23.65	23.65	-2	14,806	-0.01%
2021/11/04	2.1	23.75	6	23.70	24.10	-4	14,682	-0.03%
2021/11/03	2	24.70	0	0.00	24.50	2	14,380	0.01%
2021/11/02	21	25.74	107	25.43	25.30	-86	14,362	-0.60%	大賣/
2021/11/01	106.1	25.49	179.1	25.45	26.25	-73	14,124	-0.52%	大買/大賣/
2021/10/29	150	23.15	0	0.00	23.90	150	13,178	1.14%	大買/鉅額交易
2021/10/28	0	0.00	150	23.80	23.95	-150	13,133	-1.14%	大賣/鉅額交易
2021/10/26	0	0.00	101	22.20	22.70	-101	13,367	-0.76%	大賣/鉅額交易
2021/10/25	0	0.00	117.5	22.76	22.65	-117.5	13,637	-0.86%	大賣/鉅額交易
2021/10/22	1	22.80	8	22.48	22.70	-7	14,821	-0.05%
2021/10/21	0	0.00	20	23.29	22.75	-20	14,998	-0.13%
2021/10/20	100	23.75	4	24.30	24.00	96	14,928	0.64%
2021/10/19	175	23.65	57.7	24.61	24.50	117.3	14,727	0.80%	大買/鉅額交易
2021/10/18	0	0.00	1.1	22.70	22.90	-1.1	14,316	-0.01%
2021/10/15	0	0.00	1	22.60	22.75	-1	14,296	-0.01%
2021/10/14	1	22.30	1	22.25	22.25	0	14,279	0.00%
2021/10/13	10	21.85	1	22.20	22.45	9	14,214	0.06%
2021/10/12	2	21.70	0	0.00	21.70	2	14,119	0.01%
2021/10/05	1	19.65	1	19.85	19.80	0	14,260	0.00%
2021/10/04	0	0.00	2	20.55	19.80	-2	14,762	-0.01%
2021/10/01	3	21.63	0	0.00	20.70	3	14,867	0.02%
2021/09/09	0	0.00	1	20.90	20.80	-1	18,437	-0.01%
2021/09/08	0	0.00	1	20.90	20.80	-1	18,635	-0.01%
2021/09/07	1	20.50	0	0.00	20.95	1	18,817	0.01%
2021/09/06	0	0.00	1	21.40	21.30	-1	18,900	-0.01%
2021/09/01	0	0.00	1	21.65	21.70	-1	19,483	-0.01%
2021/08/31	1	21.05	1	21.30	21.25	0	19,746	0.00%
2021/08/23	0	0.00	3.6	20.33	20.15	-3.6	21,296	-0.02%
2021/08/20	3	20.05	3	20.28	20.00	0	21,859	0.00%
2021/08/19	0.1	19.60	57	19.99	19.45	-56.9	22,019	-0.26%
2021/08/18	0	0.00	1	19.55	19.45	-1	22,648	0.00%
2021/08/17	2	19.48	12	19.38	19.45	-10	23,665	-0.04%
2021/08/16	1	18.80	1	19.30	18.80	0	24,013	0.00%
2021/08/11	0.3	18.90	2.8	19.54	18.95	-2.5	25,631	-0.01%
2021/08/09	10.6	21.42	0	0.00	20.65	10.6	27,431	0.04%
2021/07/28	12	12.13	140	12.12	12.10	-128	27,456	-0.47%	大賣/鉅額交易
2021/07/27	290	12.70	5	12.50	12.40	285	28,151	1.01%	大買/鉅額交易
2021/07/26	0	0.00	2	12.45	12.60	-2	28,317	-0.01%
2021/07/22	2	12.60	0	0.00	12.45	2	28,583	0.01%
2021/07/21	4	12.74	0	0.00	12.55	4	28,801	0.01%
2021/07/20	4	12.95	1	12.85	13.00	3	28,874	0.01%
2021/07/19	5	13.28	16	13.03	13.35	-11	28,958	-0.04%
2021/07/16	3	12.70	3	12.90	12.60	0	28,507	0.00%
2021/07/15	0	0.00	1	12.70	12.65	-1	28,607	0.00%
2021/07/12	0	0.00	6	12.75	12.70	-6	29,746	-0.02%
2021/07/08	6	12.90	0	0.00	12.85	6	31,265	0.02%
2021/07/07	2	12.78	0	0.00	12.75	2	33,726	0.01%
2021/07/05	0	0.00	3	13.02	13.05	-3	35,163	-0.01%
2021/07/02	1	12.90	0	0.00	12.95	1	37,081	0.00%
2021/06/30	1	13.20	0	0.00	13.10	1	38,615	0.00%
2021/06/29	1	12.95	2	13.00	12.95	-1	38,627	0.00%
2021/06/25	2	13.35	0	0.00	13.15	2	41,277	0.00%
2021/06/24	0	0.00	3	13.35	13.35	-3	46,633	-0.01%
2021/06/23	1	13.60	1	13.40	13.25	0	48,348	0.00%
2021/06/21	2	12.90	6	13.00	12.90	-4	50,384	-0.01%
2021/06/18	2	13.40	0	0.00	13.20	2	52,619	0.00%
2021/06/17	1	13.35	3	13.43	13.45	-2	55,476	0.00%
2021/06/16	9	13.71	6	13.67	13.40	3	57,902	0.01%
2021/06/15	3	13.23	2	13.45	13.30	1	61,608	0.00%
2021/06/11	5	13.60	0	0.00	13.25	5	62,783	0.01%
2021/06/10	0	0.00	9	13.41	13.65	-9	63,293	-0.01%
2021/06/08	2	13.15	2	13.35	13.15	0	65,219	0.00%
2021/06/07	3	12.93	0	0.00	12.90	3	65,302	0.00%
2021/06/04	3	13.10	3	13.05	13.00	0	65,818	0.00%
2021/06/03	9	13.39	14	13.38	13.30	-5	65,757	-0.01%
2021/06/02	8	13.55	6	13.72	13.45	2	65,797	0.00%
2021/06/01	4	13.60	4	13.73	13.60	0	65,993	0.00%
2021/05/28	2	13.65	0	0.00	13.60	2	65,988	0.00%
2021/05/27	9	13.46	4	13.45	13.65	5	65,984	0.01%
2021/05/26	8	13.70	0	0.00	13.40	8	66,030	0.01%
2021/05/25	8	13.40	8	13.56	13.30	0	65,939	0.00%
2021/05/24	2	13.15	2	13.25	13.20	0	66,362	0.00%
2021/05/20	8	13.26	8	12.70	12.55	0	66,641	0.00%
2021/05/19	6	13.07	6	13.17	13.40	0	66,342	0.00%
2021/05/18	8	12.31	9	12.42	12.70	-1	65,850	0.00%
2021/05/17	16	12.06	10	12.25	11.75	6	65,680	0.01%
2021/05/14	16	13.00	17	12.94	13.00	-1	65,123	0.00%
2021/05/13	4	12.21	0	0.00	12.10	4	64,231	0.01%
2021/05/12	6	12.67	2	12.85	12.40	4	64,160	0.01%
2021/05/11	7	13.91	5	13.72	13.50	2	63,454	0.00%
2021/05/10	2	14.05	4	14.25	14.40	-2	63,375	0.00%
2021/05/07	15	14.45	1	14.30	14.30	14	63,217	0.02%
2021/05/06	3	13.93	3	14.18	14.55	0	62,680	0.00%
2021/05/05	1	13.40	3	13.08	13.25	-2	61,359	0.00%
2021/05/04	5	12.97	2	13.05	13.15	3	61,278	0.00%
2021/05/03	11	14.38	0	0.00	14.00	11	60,540	0.02%
2021/04/29	1	14.30	1	14.45	14.25	0	60,757	0.00%
2021/04/28	1	14.60	1	14.65	14.50	0	60,830	0.00%
2021/04/27	0	0.00	3	15.00	14.75	-3	61,046	0.00%
2021/04/26	2	14.90	0	0.00	14.85	2	60,973	0.00%
2021/04/22	2	14.65	0	0.00	14.40	2	60,614	0.00%
2021/04/21	1	14.95	60	14.95	14.90	-59	60,059	-0.10%
2021/04/20	90	15.15	30	15.05	14.95	60	59,827	0.10%
2021/04/19	3	14.88	70	14.85	14.95	-67	59,494	-0.11%
2021/04/16	2	15.18	2	15.35	15.10	0	59,039	0.00%
2021/04/15	57	15.05	0	0.00	15.05	57	58,982	0.10%
2021/04/14	6	15.13	38	15.09	15.00	-32	59,619	-0.05%
2021/04/13	69	16.38	70	16.41	15.65	-1	58,650	0.00%
2021/04/12	31	15.60	45	15.60	15.65	-14	56,342	-0.02%
2021/04/09	30	15.65	33	15.73	15.55	-3	55,864	-0.01%
2021/04/08	162	15.40	160	15.54	15.80	2	54,943	0.00%	大買/大賣/
2021/04/07	171	14.78	158	14.90	15.05	13	53,203	0.02%	大買/大賣/
2021/04/01	3.3	14.91	0	0.00	14.85	3.3	52,211	0.01%
2021/03/31	66	15.17	63	14.98	15.00	3	51,958	0.01%
2021/03/30	5	14.92	58	14.93	14.65	-53	51,394	-0.10%
2021/03/29	3,686	14.04	3,423	14.19	15.00	263	50,677	0.52%	大買/大賣/鉅額交易
2021/03/26	9	14.95	26	15.04	14.95	-17	45,300	-0.04%
2021/03/25	5	16.72	7	16.97	16.60	-2	43,643	0.00%
2021/03/24	6	17.40	38	17.54	17.40	-32	42,336	-0.08%
2021/03/23	14	17.74	2	17.40	17.40	12	41,295	0.03%
2021/03/22	8	18.05	410	18.02	18.20	-402	39,032	-1.03%	大賣/鉅額交易
2021/03/19	8	16.69	104	17.04	17.20	-96	36,232	-0.26%	大賣/
2021/03/18	1,155	16.86	1,012	17.00	16.75	143	33,893	0.42%	大買/大賣/鉅額交易
2021/03/17	2	15.40	10	15.45	15.60	-8	29,773	-0.03%
2021/03/16	10	15.17	200	15.15	15.10	-190	28,731	-0.66%	大賣/鉅額交易
2021/03/15	4	15.31	8	15.24	15.10	-4	28,737	-0.01%
2021/03/12	5	14.59	8	14.52	14.50	-3	27,446	-0.01%
2021/03/11	1	14.35	1	14.25	14.30	0	26,865	0.00%
2021/03/10	0	0.00	1	14.50	14.20	-1	26,788	0.00%
2021/03/08	4.1	13.75	0	0.00	13.70	4.1	26,742	0.02%
2021/03/05	1	13.95	4	14.15	13.80	-3	26,823	-0.01%
2021/03/04	10	14.28	0	0.00	14.20	10	26,777	0.04%
2021/03/03	0	0.00	5	14.35	14.20	-5	26,723	-0.02%
2021/03/02	1	14.30	0	0.00	14.05	1	26,836	0.00%
2021/02/24	11	14.31	0	0.00	14.05	11	27,517	0.04%
2021/02/23	2	13.88	0	0.00	13.95	2	26,909	0.01%
2021/02/22	1	13.70	1	13.95	13.95	0	27,099	0.00%
2021/02/19	1	13.30	2	13.35	13.35	-1	26,952	0.00%
2021/02/05	0	0.00	1	12.35	12.30	-1	27,592	0.00%
2021/02/02	5	11.90	0	0.00	12.05	5	29,161	0.02%
2021/02/01	4	11.64	5	11.77	11.70	-1	29,480	0.00%
2021/01/29	2	12.10	10	11.99	11.80	-8	30,036	-0.03%
2021/01/28	0	0.00	2	12.20	12.15	-2	31,355	-0.01%
2021/01/27	2	12.50	0	0.00	12.55	2	31,782	0.01%
2021/01/21	5	12.80	0	0.00	12.20	5	34,596	0.01%
2021/01/20	0	0.00	7	12.75	12.55	-7	35,871	-0.02%
2021/01/19	1	13.50	0	0.00	13.35	1	36,549	0.00%
2021/01/15	1	13.30	0	0.00	13.50	1	37,999	0.00%
2021/01/12	2	13.85	0	0.00	13.80	2	42,439	0.00%
2021/01/11	0	0.00	1	13.90	13.85	-1	45,040	0.00%
2021/01/08	6	13.97	4	13.95	13.90	2	47,679	0.00%
2021/01/07	10	14.40	0	0.00	14.20	10	52,192	0.02%
2021/01/06	8	13.98	7	13.85	13.75	1	52,765	0.00%
2021/01/04	0	0.00	3	14.35	14.20	-3	56,490	-0.01%
2020/12/29	3	14.15	1	14.50	14.20	2	57,549	0.00%
2020/12/28	0	0.00	1	14.00	13.90	-1	57,198	0.00%
2020/12/25	5	14.25	15	14.26	14.05	-10	57,511	-0.02%
2020/12/24	2	14.25	2	14.40	14.30	0	57,482	0.00%
2020/12/23	6	14.57	5	13.52	14.25	1	57,179	0.00%
2020/12/22	3	13.65	0	0.00	13.50	3	57,318	0.01%
2020/12/21	0	0.00	6	13.80	13.75	-6	58,846	-0.01%
2020/12/18	4	13.98	0	0.00	13.90	4	60,344	0.01%
2020/12/17	3	14.05	6	13.98	13.95	-3	60,371	0.00%
2020/12/16	0	0.00	1	14.10	14.10	-1	60,417	0.00%
2020/12/15	1	14.10	0	0.00	14.00	1	60,529	0.00%
2020/12/14	0	0.00	2	14.28	14.20	-2	60,559	0.00%
2020/12/11	1	14.15	1	14.35	14.20	0	60,646	0.00%
2020/12/10	2	14.65	0	0.00	14.65	2	60,489	0.00%
2020/12/09	1	15.20	17	15.25	15.05	-16	60,467	-0.03%
2020/12/07	3	14.48	19	14.39	14.60	-16	60,792	-0.03%
2020/12/03	22	14.98	5	14.40	14.65	17	61,855	0.03%
2020/12/02	5	14.80	0	0.00	14.60	5	62,700	0.01%
2020/11/30	3	14.95	1	14.90	14.85	2	66,002	0.00%
2020/11/27	2	14.80	2	14.95	14.75	0	67,536	0.00%
2020/11/26	6	15.13	10	14.85	14.80	-4	68,433	-0.01%
2020/11/25	24	15.33	10	15.03	15.10	14	69,254	0.02%
2020/11/24	23	14.94	5	14.84	15.00	18	69,273	0.03%
2020/11/20	3	14.87	0	0.00	14.60	3	69,685	0.00%
2020/11/19	10	14.60	0	0.00	14.55	10	70,438	0.01%
2020/11/18	1	14.35	0	0.00	14.35	1	70,347	0.00%
2020/11/17	12	14.79	10	14.70	14.60	2	70,759	0.00%
2020/11/16	3	13.97	4	14.00	13.95	-1	71,329	0.00%
2020/11/13	5	14.40	0	0.00	14.20	5	72,394	0.01%
2020/11/12	7	14.23	6	14.05	14.35	1	73,439	0.00%
2020/11/11	5	14.72	0	0.00	14.55	5	74,632	0.01%
2020/11/09	0	0.00	7	15.42	15.35	-7	76,049	-0.01%
2020/11/06	33	15.64	10	15.60	15.30	23	76,588	0.03%
2020/11/05	8	16.11	9	15.80	15.95	-1	77,302	0.00%
2020/11/04	0	0.00	6	14.92	14.90	-6	77,017	-0.01%
2020/11/03	2	15.00	1	15.05	15.00	1	76,911	0.00%
2020/11/02	12	14.89	0	0.00	14.90	12	76,464	0.02%
2020/10/30	9	15.58	7	15.47	15.15	2	75,804	0.00%
2020/10/29	2	15.85	168	15.90	15.85	-166	74,732	-0.22%	大賣/鉅額交易
2020/10/28	171	16.80	46	16.53	16.30	125	73,799	0.17%	大買/鉅額交易
2020/10/27	29	16.21	6	16.28	16.15	23	72,319	0.03%
2020/10/26	7	16.13	9	15.96	15.95	-2	71,786	0.00%
2020/10/23	5	15.63	172	15.95	15.95	-167	71,077	-0.23%	大賣/鉅額交易
2020/10/22	3	15.58	11	15.64	15.55	-8	70,517	-0.01%
2020/10/21	19	16.38	12	16.32	16.25	7	69,331	0.01%
2020/10/20	200	16.40	2,073	16.77	16.45	-1,873	68,175	-2.75%	大買/大賣/鉅額交易
2020/10/19	2,262	15.67	16	15.88	16.40	2,246	66,188	3.39%	大買/鉅額交易
2020/10/16	235	15.02	37	15.15	15.05	198	63,540	0.31%	大買/鉅額交易
2020/10/15	282	15.77	428	15.49	15.85	-146	61,155	-0.24%	大買/大賣/鉅額交易
2020/10/14	19	13.76	21.3	14.34	14.50	-2.3	56,636	0.00%
2020/10/13	212	12.83	199	12.82	13.20	13	56,064	0.02%	大買/大賣/
2020/10/12	334	12.83	187	12.48	13.10	147	55,067	0.27%	大買/大賣/鉅額交易
2020/10/08	10	12.10	10	11.95	12.00	0	53,557	0.00%
2020/10/07	5	12.05	20	11.90	11.95	-15	54,234	-0.03%
2020/10/06	165	12.13	0	0.00	12.00	165	54,714	0.30%	大買/鉅額交易
2020/10/05	0	0.00	2	11.65	11.60	-2	56,866	0.00%
2020/09/30	0	0.00	2	11.75	11.55	-2	57,299	0.00%
2020/09/29	2	11.25	0	0.00	11.20	2	57,565	0.00%
2020/09/28	2	11.50	30	11.50	11.50	-28	57,670	-0.05%
2020/09/25	14	12.14	0	0.00	11.65	14	57,635	0.02%
2020/09/24	6	12.14	5	12.25	12.25	1	56,922	0.00%
2020/09/23	0	0.00	12	12.09	12.40	-12	55,894	-0.02%
2020/09/22	0	0.00	6	11.38	11.30	-6	54,508	-0.01%
2020/09/21	33	11.38	0	0.00	11.15	33	54,392	0.06%
2020/09/18	10	11.45	0	0.00	11.35	10	54,222	0.02%
2020/09/16	0	0.00	11	11.25	11.25	-11	53,746	-0.02%
2020/09/15	18	11.50	0	0.00	11.25	18	53,477	0.03%
2020/09/14	1	11.05	33	11.06	11.15	-32	53,372	-0.06%
2020/09/11	10	11.53	103	11.55	11.45	-93	52,856	-0.18%	大賣/
2020/09/10	4	11.81	20	12.09	11.80	-16	52,236	-0.03%
2020/09/09	50	11.94	40	11.91	11.85	10	51,490	0.02%
2020/09/08	2	11.38	12	11.25	11.30	-10	50,570	-0.02%
2020/09/07	13	11.98	0	0.00	11.80	13	49,709	0.03%
2020/09/04	38	12.30	10	12.35	12.25	28	48,590	0.06%
2020/09/03	27	12.70	800	12.74	12.60	-773	46,756	-1.65%	大賣/鉅額交易
2020/09/02	308	12.20	13	12.11	12.15	295	44,772	0.66%	大買/鉅額交易
2020/09/01	0	0.00	131	11.42	11.35	-131	42,944	-0.31%	大賣/鉅額交易
2020/08/31	145	11.36	25	11.33	11.55	120	41,831	0.29%	大買/鉅額交易
2020/08/28	30	11.15	0	0.00	11.05	30	40,636	0.07%
2020/08/27	3	10.92	5	11.11	10.80	-2	40,058	0.00%
2020/08/26	12	11.12	1	11.35	11.00	11	39,773	0.03%
2020/08/25	5	11.20	0	0.00	11.20	5	38,973	0.01%
2020/08/24	2	10.38	0	0.00	10.45	2	37,894	0.01%
2020/08/21	0	0.00	991	10.85	10.75	-991	37,440	-2.65%	大賣/鉅額交易
2020/08/20	15	10.22	159	10.11	10.90	-144	36,676	-0.39%	大賣/鉅額交易
2020/08/19	520	10.71	382	11.18	10.60	138	35,257	0.39%	大買/大賣/鉅額交易
2020/08/18	1,140	11.51	20	11.38	11.50	1,120	33,791	3.31%	大買/鉅額交易
2020/08/17	149	11.66	536	11.18	11.55	-387	32,466	-1.19%	大買/大賣/鉅額交易
2020/08/14	268	10.69	211	10.40	10.95	57	30,181	0.19%	大買/大賣/
2020/08/13	12	10.12	32	10.12	9.96	-20	28,324	-0.07%
2020/08/12	165	10.04	35	9.77	10.20	130	27,604	0.47%	大買/鉅額交易
2020/08/11	6	10.34	0	0.00	9.51	6	26,490	0.02%
2020/08/10	4	9.95	0	0.00	10.10	4	24,920	0.02%
2020/08/07	0	0.00	6	9.28	9.20	-6	23,826	-0.03%
2020/08/04	3	9.00	0	0.00	9.15	3	23,772	0.01%
2020/08/03	0	0.00	11	9.22	9.11	-11	24,090	-0.05%
2020/07/31	6	9.00	0	0.00	9.04	6	23,979	0.03%
2020/07/30	12	9.03	0	0.00	9.13	12	23,683	0.05%
2020/07/29	0	0.00	5	8.40	8.80	-5	23,017	-0.02%
2020/07/28	7	7.98	105	8.30	8.00	-98	22,728	-0.43%	大賣/
2020/07/27	0	0.00	11	8.50	8.40	-11	22,354	-0.05%
2020/07/24	0	0.00	1	8.88	8.68	-1	22,042	0.00%
2020/07/23	0	0.00	4	9.06	8.90	-4	21,762	-0.02%
2020/07/22	4	9.18	0	0.00	9.07	4	21,607	0.02%
2020/07/20	7	8.70	1	8.53	8.84	6	21,038	0.03%
2020/07/17	2	9.00	23	9.28	9.01	-21	20,618	-0.10%
2020/07/16	0	0.00	239	10.05	9.66	-239	19,632	-1.22%	大賣/鉅額交易
2020/07/15	234	9.88	75	10.15	9.84	159	18,906	0.84%	大買/鉅額交易
2020/07/14	190	10.04	1	9.75	10.05	189	17,830	1.06%	大買/鉅額交易
2020/07/13	236	9.48	20	9.31	9.32	216	16,549	1.31%	大買/鉅額交易
2020/07/10	362	9.22	353	9.74	9.74	9	15,672	0.06%	大買/大賣/
2020/07/09	205	8.88	2,070	8.86	8.88	-1,865	12,720	-14.66%	大買/大賣/鉅額交易
2020/07/08	287	7.96	0	0.00	8.08	287	12,021	2.39%	大買/鉅額交易
2020/07/07	1	7.40	0	0.00	7.35	1	11,217	0.01%
2020/07/06	502	7.39	0	0.00	7.39	502	10,917	4.60%	大買/鉅額交易
2020/07/03	943	7.35	25	7.41	7.38	918	10,686	8.59%	大買/鉅額交易
2020/07/02	24	7.27	0	0.00	7.54	24	10,187	0.24%
2020/07/01	701	6.88	0	0.00	6.87	701	9,376	7.48%	大買/鉅額交易
2020/06/24	0	0.00	1	6.21	6.24	-1	8,920	-0.01%
2020/06/22	0	0.00	462	6.38	6.31	-462	9,117	-5.07%	大賣/鉅額交易
2020/06/19	454	6.66	0	0.00	6.42	454	9,086	5.00%	大買/鉅額交易
2020/06/17	0	0.00	1	6.15	6.13	-1	8,850	-0.01%
2020/06/12	1	6.10	1	6.17	6.17	0	9,149	0.00%
2020/06/11	1	6.35	0	0.00	6.35	1	9,143	0.01%
2020/06/05	0	0.00	1	6.23	6.25	-1	9,324	-0.01%
2020/06/02	1	6.38	0	0.00	6.34	1	9,368	0.01%
2020/05/21	0	0.00	10	6.23	6.17	-10	9,289	-0.11%
2020/05/11	10	6.10	0	0.00	5.92	10	8,542	0.12%
2020/05/08	1	6.10	0	0.00	6.13	1	8,164	0.01%
2020/05/07	0	0.00	2	5.30	5.58	-2	7,742	-0.03%
2020/04/13	5	5.11	0	0.00	5.05	5	8,388	0.06%
2020/03/27	2	5.02	0	0.00	5.04	2	9,365	0.02%
2020/03/26	0	0.00	20	4.90	5.14	-20	9,345	-0.21%
2020/03/25	20	4.75	0	0.00	4.77	20	9,561	0.21%
2020/02/13	0	0.00	5	7.37	7.35	-5	8,167	-0.06%
2020/01/20	0.2	7.83	0	0.00	7.83	0.2	7,508	0.00%
2020/01/13	0	0.00	5	7.83	7.84	-5	6,991	-0.07%
2020/01/09	5	7.48	0	0.00	7.47	5	6,643	0.08%
2019/12/31	0	0.00	10	7.46	7.66	-10	6,164	-0.16%
2019/12/11	0	0.00	5	7.19	7.19	-5	4,724	-0.11%
2019/12/02	0	0.00	2	7.02	7.01	-2	4,946	-0.04%
2019/11/12	0	0.00	1,000	7.87	7.82	-1,000	4,875	-20.51%	大賣/鉅額交易
2019/10/21	1	8.42	0	0.00	8.39	1	5,909	0.02%
2019/10/16	1	8.49	0	0.00	8.48	1	5,922	0.02%
2019/10/07	1	8.22	0	0.00	8.22	1	6,223	0.02%
2019/07/12	0	0.00	5	8.87	8.82	-5	8,773	-0.06%
2019/06/19	0	0.00	1	9.96	9.88	-1	11,350	-0.01%
2019/06/18	0	0.00	1	9.80	9.80	-1	11,482	-0.01%
2019/06/14	0	0.00	0	10.10	10.10	0	11,665	0.00%
2019/06/12	1	10.20	0	0.00	10.25	1	12,243	0.01%
2019/06/11	1	9.91	0	0.00	10.15	1	12,382	0.01%
2019/05/28	5	9.36	0	0.00	9.16	5	13,590	0.04%
2019/05/27	0	0.00	5	9.22	9.20	-5	13,680	-0.04%
2019/05/23	0	0.00	7	9.60	9.57	-7	13,712	-0.05%
2019/05/17	1	10.40	0	0.00	10.40	1	13,430	0.01%
2019/05/16	8	11.09	0	0.00	11.00	8	13,088	0.06%
2019/05/15	1	11.40	0	0.00	11.50	1	12,823	0.01%
2019/05/10	1	10.55	0	0.00	10.60	1	12,340	0.01%
2019/05/08	0	0.00	43	10.95	10.90	-43	12,086	-0.36%
2019/05/07	1	10.65	0	0.00	10.95	1	11,952	0.01%
2019/05/03	1	10.40	0	0.00	10.40	1	11,589	0.01%
2019/04/30	0	0.00	11	10.35	10.50	-11	11,547	-0.10%
2019/04/23	0	0.00	3	10.75	11.00	-3	11,786	-0.03%
2019/04/22	1	11.05	0	0.00	10.90	1	11,859	0.01%
2019/04/18	10	11.05	1,083	10.79	10.65	-1,073	11,714	-9.16%	大賣/鉅額交易
2019/04/16	0	0.00	1	11.00	10.95	-1	11,434	-0.01%
2019/04/15	2	11.15	0	0.00	11.20	2	11,228	0.02%
2019/03/29	1	9.47	0	0.00	10.00	1	9,258	0.01%
2019/03/26	1	9.25	0	0.00	9.26	1	8,975	0.01%
2019/03/22	0	0.00	50	9.07	9.07	-50	8,826	-0.57%
2019/03/21	0	0.00	250	9.06	9.04	-250	8,770	-2.85%	大賣/鉅額交易
2019/03/15	1	9.81	19.9	9.66	9.81	-18.9	8,083	-0.23%
2019/03/14	0	0.00	15	9.66	9.64	-15	7,652	-0.20%
2019/03/13	0	0.00	70	9.66	9.68	-70	7,487	-0.93%
2019/03/12	0	0.00	80	9.37	9.53	-80	7,287	-1.10%
2019/03/11	0	0.00	130	9.08	9.18	-130	6,932	-1.88%	大賣/鉅額交易
2019/03/08	0	0.00	30	8.96	8.93	-30	6,866	-0.44%
2019/03/07	0	0.00	20	9.12	9.00	-20	6,811	-0.29%
2019/03/06	0	0.00	5	9.15	8.94	-5	6,729	-0.07%
2019/03/05	5	8.83	100	8.84	8.92	-95	6,744	-1.41%
2019/03/04	0	0.00	40	8.81	8.76	-40	6,684	-0.60%
2019/02/27	0	0.00	245	8.75	8.75	-245	6,813	-3.60%	大賣/鉅額交易
2019/02/26	0	0.00	230	8.66	8.70	-230	7,077	-3.25%	大賣/鉅額交易
2019/02/25	0	0.00	260	8.32	8.48	-260	6,944	-3.74%	大賣/鉅額交易
2019/02/22	0	0.00	76	8.32	8.23	-76	6,993	-1.09%
2019/02/21	0	0.00	87	8.32	8.37	-87	7,007	-1.24%
2019/02/20	0	0.00	40	8.36	8.33	-40	7,083	-0.56%
2019/02/18	1	8.12	0	0.00	8.05	1	7,354	0.01%
2019/02/15	0	0.00	200	8.12	8.04	-200	7,596	-2.63%	大賣/鉅額交易
2019/02/14	51	8.22	0	0.00	8.23	51	7,616	0.67%
2019/02/12	10	8.13	21	8.12	8.10	-11	7,562	-0.15%
2019/02/11	10	8.24	10	8.26	8.13	0	7,594	0.00%
2019/01/30	0	0.00	170	8.25	8.22	-170	7,718	-2.20%	大賣/鉅額交易
2019/01/29	10	8.26	229	8.21	8.24	-219	8,052	-2.72%	大賣/鉅額交易
2019/01/28	15	8.33	30	8.35	8.31	-15	8,279	-0.18%
2019/01/25	0	0.00	120	8.37	8.33	-120	8,517	-1.41%	大賣/鉅額交易
2019/01/24	0	0.00	90	8.39	8.34	-90	8,590	-1.05%
2019/01/23	1	8.30	77	8.34	8.33	-76	8,691	-0.87%
2019/01/22	20	8.41	151	8.35	8.30	-131	8,746	-1.50%	大賣/鉅額交易
2019/01/21	1	8.52	30	8.49	8.40	-29	8,969	-0.32%
2019/01/18	50	8.68	10	8.68	8.57	40	9,118	0.44%
2019/01/17	108	8.85	100	8.86	8.62	8	9,378	0.09%	大買/
2019/01/16	151	8.78	50	8.68	8.82	101	9,302	1.09%	大買/鉅額交易
2019/01/15	0	0.00	25	8.35	8.22	-25	9,044	-0.28%
2019/01/14	0	0.00	80	8.30	8.30	-80	9,139	-0.88%
2019/01/11	5	8.08	40	8.11	8.05	-35	9,109	-0.38%
2019/01/10	100	8.07	60	8.10	8.11	40	9,136	0.44%
2019/01/09	0	0.00	32	8.13	8.10	-32	9,225	-0.35%
2019/01/08	15	7.98	10	8.02	8.00	5	9,286	0.05%
2019/01/07	0	0.00	15	8.02	7.89	-15	9,316	-0.16%
2019/01/04	5	7.63	0	0.00	7.81	5	9,446	0.05%
2019/01/03	5	7.89	25	8.02	7.88	-20	9,772	-0.20%
2019/01/02	0	0.00	5	7.91	7.84	-5	9,825	-0.05%
2018/12/28	9	7.60	0	0.00	7.83	9	9,845	0.09%
2018/12/26	4	7.25	4	7.21	7.21	0	9,969	0.00%
2018/12/22	0	0.00	8	7.55	7.55	-8	10,663	-0.08%
2018/12/21	6	7.18	6	7.54	7.66	0	10,775	0.00%
2018/12/19	5	7.80	1	7.72	7.72	4	10,765	0.04%
2018/12/18	5	7.92	5	7.77	7.78	0	10,884	0.00%
2018/12/07	0	0.00	5	8.45	8.47	-5	12,233	-0.04%
2018/12/06	10	8.53	0	0.00	8.23	10	12,262	0.08%
2018/12/04	0	0.00	5	8.89	8.88	-5	12,381	-0.04%
2018/11/23	10	8.67	0	0.00	8.66	10	13,236	0.08%
2018/11/16	0	0.00	10	7.42	7.42	-10	12,602	-0.08%
2018/11/06	0	0.00	10	7.87	7.82	-10	12,136	-0.08%
2018/11/02	10	7.49	0	0.00	7.30	10	11,631	0.09%
2018/10/12	36	8.06	0	0.00	8.09	36	10,873	0.33%
2018/10/11	0	8.10	1	8.07	8.07	-1	10,834	-0.01%
2018/10/09	15	9.01	0	0.00	8.96	15	10,534	0.14%
2018/10/05	100	9.12	0	0.00	9.20	100	10,621	0.94%
2018/10/03	150	9.63	0	0.00	9.47	150	10,606	1.41%	大買/鉅額交易
2018/10/02	90	9.70	0	0.00	9.72	90	10,614	0.85%
2018/09/20	1	10.80	551	10.28	10.35	-550	10,955	-5.02%	大賣/鉅額交易
2018/09/19	888	10.55	892	10.54	10.55	-4	10,733	-0.04%	大買/大賣/
2018/09/17	0	0.00	106	9.42	9.27	-106	10,451	-1.01%	大賣/鉅額交易
2018/09/14	0	0.00	273	9.40	9.41	-273	10,416	-2.62%	大賣/鉅額交易
2018/09/11	0	0.00	487	9.36	9.36	-487	10,494	-4.64%	大賣/鉅額交易
2018/09/10	100	9.16	0	0.00	9.15	100	10,543	0.95%
2018/09/07	0	0.00	66	10.05	9.80	-66	10,498	-0.63%
2018/09/06	0	0.00	500	9.98	9.86	-500	10,348	-4.83%	大賣/鉅額交易
2018/09/05	0	0.00	61	9.95	9.85	-61	10,381	-0.59%
2018/09/04	0	0.00	82	9.92	9.91	-82	10,439	-0.79%
2018/09/03	0	0.00	79	9.87	9.88	-79	10,304	-0.77%
2018/08/31	5	9.28	78	9.85	9.85	-73	9,893	-0.74%
2018/08/22	0	0.00	380	8.75	8.73	-380	9,335	-4.07%	大賣/鉅額交易
2018/08/21	0	0.00	760	8.49	8.59	-760	9,237	-8.23%	大賣/鉅額交易
2018/08/20	0	0.00	380	9.19	9.00	-380	8,985	-4.23%	大賣/鉅額交易
2018/08/17	0	0.00	330	9.39	9.21	-330	8,935	-3.69%	大賣/鉅額交易
2018/08/16	300	9.34	800	9.29	9.25	-500	8,971	-5.57%	大買/大賣/鉅額交易
2018/08/15	0	0.00	330	9.22	9.47	-330	8,892	-3.71%	大賣/鉅額交易
2018/08/14	0	0.00	500	9.40	9.40	-500	8,779	-5.69%	大賣/鉅額交易
2018/08/13	330	9.55	330	9.54	9.41	0	8,740	0.00%	大買/大賣/
2018/08/10	500	10.00	500	10.00	9.90	0	8,652	0.00%	大買/大賣/
2018/08/06	0	0.00	4	10.18	10.10	-4	8,640	-0.05%
2018/08/03	10	9.99	0	0.00	9.90	10	8,591	0.12%
2018/08/01	1	10.05	1	10.15	10.15	0	8,514	0.00%
2018/07/31	1	10.05	2	10.20	10.05	-1	8,460	-0.01%
2018/07/30	0	0.00	400	9.89	9.84	-400	8,265	-4.84%	大賣/鉅額交易
2018/07/26	0	0.00	310	9.93	9.93	-310	8,188	-3.79%	大賣/鉅額交易
2018/07/24	0	0.00	5	9.63	9.60	-5	7,854	-0.06%
2018/07/19	0	0.00	5	9.86	9.62	-5	7,608	-0.07%
2018/07/18	0	0.00	1	9.85	9.84	-1	7,594	-0.01%
2018/07/17	5	9.75	0	0.00	9.75	5	7,524	0.07%
2018/07/16	0	0.00	6	10.09	9.91	-6	7,490	-0.08%
2018/07/13	5	9.79	300	9.84	9.78	-295	7,545	-3.91%	大賣/鉅額交易
2018/07/12	5	9.79	5	9.86	9.83	0	7,462	0.00%
2018/07/11	0	0.00	5	9.99	9.77	-5	7,377	-0.07%
2018/07/10	0	0.00	300	9.83	9.80	-300	7,161	-4.19%	大賣/鉅額交易
2018/07/09	2	9.77	0	0.00	9.73	2	7,024	0.03%
2018/07/06	11	9.79	6	10.04	10.05	5	6,953	0.07%
2018/07/05	2	10.05	5	10.10	10.10	-3	6,635	-0.05%
2018/07/04	20	9.24	0	0.00	9.22	20	6,214	0.32%
2018/07/03	1	9.35	0	0.00	9.25	1	6,154	0.02%
2018/06/29	1	10.30	1	10.00	10.10	0	5,919	0.00%
2018/06/28	36	9.81	0	0.00	10.05	36	5,578	0.65%
2018/06/27	0	0.00	4	9.54	9.17	-4	5,241	-0.08%
2018/06/26	116	9.67	0	0.00	9.63	116	5,075	2.29%	大買/鉅額交易
2018/06/22	30	10.28	0	0.00	10.30	30	4,825	0.62%
2018/06/20	10	10.30	310	10.41	10.35	-300	4,649	-6.45%	大賣/鉅額交易
2018/06/19	241	10.63	0	0.00	10.45	241	4,689	5.14%	大買/鉅額交易
2018/06/15	401	10.98	0	0.00	10.90	401	4,558	8.80%	大買/鉅額交易
2018/06/14	100	11.10	0	0.00	11.05	100	4,454	2.25%
2018/06/13	300	11.15	300	11.16	11.20	0	4,423	0.00%	大買/大賣/
2018/06/12	13	10.97	10	11.25	11.05	3	4,287	0.07%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/06/06	2	11.30	300	11.34	11.35	-298	4,059	-7.34%	大賣/鉅額交易
2018/06/05	10	11.20	0	0.00	11.15	10	3,980	0.25%
2018/06/01	0	0.00	300	11.60	11.75	-300	3,752	-7.99%	大賣/鉅額交易
2018/05/29	0	0.00	29	11.56	11.60	-29	3,614	-0.80%
2018/05/28	0	0.00	255	11.73	11.60	-255	3,598	-7.09%	大賣/鉅額交易
2018/05/16	32	11.62	10	11.65	11.60	22	3,781	0.58%
2018/05/11	0	0.00	300	12.10	12.10	-300	3,737	-8.03%	大賣/鉅額交易
2018/05/09	0	0.00	300	12.10	12.10	-300	3,658	-8.20%	大賣/鉅額交易
2018/05/07	0	0.00	300	12.28	12.25	-300	3,605	-8.32%	大賣/鉅額交易
2018/05/03	0	0.00	2	12.55	12.50	-2	3,592	-0.06%
2018/04/27	2	12.00	300	12.06	12.10	-298	3,566	-8.36%	大賣/鉅額交易
2018/04/24	0	0.00	300	12.41	12.35	-300	3,541	-8.47%	大賣/鉅額交易
2018/04/23	1	12.70	0	0.00	12.65	1	3,503	0.03%
2018/04/20	0	0.00	300	13.04	12.95	-300	3,448	-8.70%	大賣/鉅額交易
2018/04/19	24	13.41	24	13.38	13.10	0	3,508	0.00%
2018/04/17	0	0.00	300	12.84	12.75	-300	3,292	-9.11%	大賣/鉅額交易
2018/04/13	5	13.40	300	13.09	13.00	-295	3,314	-8.90%	大賣/鉅額交易
2018/03/31	0	0.00	300	12.77	12.75	-300	3,322	-9.03%	大賣/鉅額交易
2018/03/13	0	13.45	0	0.00	13.55	0	3,619	0.00%
2018/02/22	74	13.66	74	13.86	13.65	0	3,895	0.00%
2018/02/21	0	0.00	1	13.60	13.60	-1	3,765	-0.03%
2018/02/09	1	11.70	1	12.30	12.35	0	3,686	0.00%
2018/02/08	10	12.50	0	0.00	12.50	10	3,652	0.27%
2018/02/06	0	0.00	30	13.00	12.55	-30	3,803	-0.79%
2018/02/05	1	13.50	0	0.00	13.60	1	3,742	0.03%
2018/02/01	10	14.00	0	0.00	13.85	10	3,884	0.26%
2018/01/29	11	13.85	0	0.00	13.85	11	4,050	0.27%
2018/01/26	1	14.00	0	0.00	14.05	1	4,070	0.02%
2018/01/23	0	0.00	1	14.40	14.20	-1	4,245	-0.02%
2018/01/17	0	0.00	1	14.35	14.30	-1	4,787	-0.02%
2018/01/15	0	0.00	1	14.30	14.25	-1	4,994	-0.02%
2018/01/11	0	0.00	1	13.70	13.75	-1	5,336	-0.02%
2018/01/10	1	13.80	0	0.00	13.80	1	5,956	0.02%
2018/01/08	0	0.00	1	14.35	14.15	-1	7,437	-0.01%
2018/01/03	5	14.05	5	13.95	13.95	0	7,809	0.00%
2018/01/02	34	13.97	34	14.00	13.95	0	7,960	0.00%