神達 (3706)-兆豐券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.80
漲跌
▲0.60
漲幅
+1.42%
成交量
6,778張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	42.65	43	43.97	42.20	-42	29,228	-0.14%
2024/04/19	16	44.13	2	44.10	43.70	14	29,229	0.05%
2024/04/18	4	44.68	1	44.65	44.70	3	29,358	0.01%
2024/04/17	40	45.05	0	0.00	45.00	40	29,809	0.13%
2024/04/16	24.3	44.78	0	0.00	44.55	24.3	30,455	0.08%
2024/04/15	6	47.52	8	46.95	46.85	-2	30,218	-0.01%
2024/04/12	0	0.00	4	48.69	48.60	-4	30,070	-0.01%
2024/04/11	1	49.00	22	48.95	48.85	-21	30,088	-0.07%
2024/04/10	4	50.58	6	50.15	49.55	-2	30,183	-0.01%
2024/04/08	2	50.10	1	50.40	50.20	1	30,454	0.00%
2024/04/03	377	50.02	1	50.60	50.00	376	30,964	1.21%	大買/鉅額交易
2024/04/02	3	50.20	27	50.21	50.10	-24	32,738	-0.07%
2024/04/01	9	51.63	0	0.00	51.10	9	32,628	0.03%
2024/03/29	1	51.30	124	51.34	51.50	-123	32,317	-0.38%	大賣/鉅額交易
2024/03/28	58	54.10	162	54.42	52.20	-104	31,969	-0.33%	大賣/鉅額交易
2024/03/27	331	56.05	157	56.12	56.70	174	30,939	0.56%	大買/大賣/鉅額交易
2024/03/26	18	52.79	14	53.21	53.20	4	29,545	0.01%
2024/03/25	33	54.43	19	54.91	54.00	14	29,445	0.05%
2024/03/22	440	54.99	559	54.94	54.00	-119	28,813	-0.41%	大買/大賣/鉅額交易
2024/03/21	229	56.63	169.1	55.47	57.90	60	26,387	0.23%	大買/大賣/
2024/03/20	72.1	52.66	226	52.89	53.60	-154	23,391	-0.66%	大賣/鉅額交易
2024/03/19	128	48.01	105	47.95	48.80	23	21,293	0.11%	大買/大賣/
2024/03/18	87	45.92	25	45.83	46.50	62	20,908	0.30%
2024/03/15	36	45.53	33	45.50	45.60	3	20,820	0.01%
2024/03/14	38	46.05	68	45.64	45.55	-30	20,658	-0.15%
2024/03/13	74	45.96	107	45.35	45.65	-33	20,533	-0.16%	大賣/
2024/03/12	94	44.75	22	44.90	45.30	72	20,128	0.36%
2024/03/11	48	44.04	3	43.73	43.70	45	19,919	0.23%
2024/03/08	9	42.01	41	42.69	42.50	-32	19,835	-0.16%
2024/03/07	0	0.00	25	42.79	42.70	-25	20,023	-0.12%
2024/03/06	7	43.35	15	43.23	43.30	-8	20,391	-0.04%
2024/03/05	12	43.50	49	43.15	43.55	-37	20,432	-0.18%
2024/03/04	60	43.84	12	43.46	43.20	48	20,436	0.23%
2024/03/01	12	43.48	0	0.00	43.05	12	20,313	0.06%
2024/02/29	1	41.85	0	0.00	42.30	1	20,308	0.00%
2024/02/27	0	0.00	12	41.80	41.60	-12	20,415	-0.06%
2024/02/26	5	42.85	63	43.20	42.95	-58	20,354	-0.28%
2024/02/23	80	45.51	113	44.94	43.60	-33	20,439	-0.16%	大賣/
2024/02/22	321	45.62	111	44.84	44.45	210	20,545	1.02%	大買/大賣/鉅額交易
2024/02/21	35	44.38	0	0.00	43.75	35	20,177	0.17%
2024/02/20	4	43.93	4	43.91	43.75	0	20,306	0.00%
2024/02/19	7	45.46	66	44.64	44.15	-59	20,252	-0.29%
2024/02/16	56	46.00	37	45.41	45.60	19	20,286	0.09%
2024/02/15	37	45.74	2	43.78	45.10	35	20,101	0.17%
2024/02/05	0	0.00	2	44.85	44.80	-2	19,880	-0.01%
2024/02/02	3	45.25	8	45.20	45.10	-5	19,884	-0.03%
2024/02/01	2	44.65	6	44.58	44.65	-4	19,825	-0.02%
2024/01/31	2	45.25	16	45.18	45.00	-14	19,888	-0.07%
2024/01/30	42	46.07	34	45.46	46.40	8	19,712	0.04%
2024/01/29	42	45.44	0	0.00	45.30	42	19,491	0.22%
2024/01/26	4	44.63	8	44.38	44.50	-4	19,452	-0.02%
2024/01/25	12	46.80	24	46.08	45.40	-12	19,385	-0.06%
2024/01/24	9	46.68	1	46.75	46.10	8	19,145	0.04%
2024/01/23	0	0.00	84	45.95	46.40	-84	18,790	-0.45%
2024/01/22	93	46.32	118	46.22	46.40	-25	18,283	-0.14%	大賣/
2024/01/19	158	44.50	91	44.68	44.85	67	17,193	0.39%	大買/
2024/01/18	1	43.55	9	42.85	43.35	-8	16,714	-0.05%
2024/01/17	28	43.97	15	43.24	43.25	13	16,663	0.08%
2024/01/16	8	43.34	21	43.53	43.60	-13	16,614	-0.08%
2024/01/15	17	44.11	28	43.99	43.95	-11	16,467	-0.07%
2024/01/12	9	44.06	45	44.02	43.55	-36	16,410	-0.22%
2024/01/11	48	44.43	63	43.62	44.55	-15	16,224	-0.09%
2024/01/10	98	43.52	6	43.23	43.65	92	15,998	0.58%
2024/01/09	1	43.00	15	42.11	41.95	-14	15,344	-0.09%
2024/01/08	13	42.58	28	42.39	42.15	-15	15,597	-0.10%
2024/01/05	10	42.45	1	42.00	42.25	9	16,105	0.06%
2024/01/04	0	0.00	20	42.24	42.10	-20	16,376	-0.12%
2024/01/03	7	43.16	5	42.88	43.30	2	16,329	0.01%
2024/01/02	0	0.00	30	43.57	43.20	-30	16,273	-0.18%
2023/12/29	54	45.21	268.1	44.84	44.55	-214.1	15,997	-1.34%	大賣/鉅額交易
2023/12/28	583.1	44.75	470	44.49	45.00	113.1	15,338	0.74%	大買/大賣/鉅額交易
2023/12/27	173	42.55	14	42.50	42.55	159	13,513	1.18%	大買/鉅額交易
2023/12/26	24	41.70	53	41.67	42.10	-29	13,726	-0.21%
2023/12/25	542	41.65	34	41.67	41.55	508	13,929	3.65%	大買/鉅額交易
2023/12/22	10	41.69	3	41.58	41.60	7	13,969	0.05%
2023/12/21	0	0.00	14	41.41	41.50	-14	14,021	-0.10%
2023/12/20	24	41.17	32	41.50	41.65	-8	14,239	-0.06%
2023/12/19	500	39.70	1	39.90	39.50	499	14,259	3.50%	大買/鉅額交易
2023/12/18	0	0.00	6	40.35	40.30	-6	14,458	-0.04%
2023/12/15	28	40.20	2	40.75	40.25	26	15,181	0.17%
2023/12/14	49	40.96	31	41.17	40.70	18	15,435	0.12%
2023/12/13	72	42.51	43	42.78	41.20	29	15,245	0.19%
2023/12/12	7	41.45	4	41.20	40.90	3	14,422	0.02%
2023/12/11	3	41.50	25	41.16	41.15	-22	14,501	-0.15%
2023/12/08	2	40.85	32	41.16	40.95	-30	14,553	-0.21%
2023/12/07	35	41.56	12	41.19	41.15	23	14,461	0.16%
2023/12/06	11	41.48	6	41.31	41.15	5	14,542	0.03%
2023/12/05	0	0.00	5	41.04	40.75	-5	14,492	-0.03%
2023/12/04	5	41.23	62	41.21	41.25	-57	14,429	-0.40%
2023/12/01	83	41.15	4	40.95	41.40	79	14,215	0.56%
2023/11/30	23	40.10	5	39.75	40.20	18	13,802	0.13%
2023/11/29	15	39.76	0	0.00	39.85	15	13,797	0.11%
2023/11/28	0	0.00	22	39.25	39.30	-22	13,956	-0.16%
2023/11/27	22	38.60	22	38.60	38.25	0	14,123	0.00%
2023/11/24	0	0.00	8	39.95	39.75	-8	14,088	-0.06%
2023/11/23	6	41.45	0	0.00	40.90	6	14,040	0.04%
2023/11/22	2	41.38	25	41.10	40.75	-23	14,038	-0.16%
2023/11/21	29	42.07	10	41.92	42.20	19	14,068	0.14%
2023/11/20	5	41.18	33	40.67	41.20	-28	14,328	-0.20%
2023/11/17	67	40.14	45	40.35	40.90	22	14,375	0.15%
2023/11/16	17	39.22	0	0.00	39.30	17	14,457	0.12%
2023/11/15	22	39.09	15	39.30	38.70	7	14,825	0.05%
2023/11/14	13	39.98	1	40.20	39.85	12	16,064	0.07%
2023/11/13	1	39.70	1	39.20	39.70	0	16,441	0.00%
2023/11/08	2	39.30	6	39.72	39.10	-4	17,277	-0.02%
2023/11/07	1	38.70	1	38.40	38.80	0	17,499	0.00%
2023/11/03	1	38.15	1	38.20	38.10	0	18,679	0.00%
2023/11/02	1	38.15	0	0.00	37.90	1	19,410	0.01%
2023/11/01	2	36.88	2	37.03	36.90	0	20,759	0.00%
2023/10/31	3	37.48	2	38.10	36.75	1	21,299	0.00%
2023/10/30	3	38.55	2	38.40	37.90	1	21,465	0.00%
2023/10/26	2	38.40	1	38.40	38.20	1	21,951	0.00%
2023/10/24	4	38.55	4	38.95	39.00	0	22,137	0.00%
2023/10/20	1	37.95	1	37.20	37.95	0	22,467	0.00%
2023/10/19	6	37.53	6	37.55	38.00	0	22,749	0.00%
2023/10/18	2	38.45	10	38.03	37.50	-8	23,174	-0.03%
2023/10/16	13	40.03	0.9	39.90	39.80	12.1	26,345	0.05%
2023/10/13	1	41.95	5	42.15	42.00	-4	30,275	-0.01%
2023/10/12	5	41.01	15	41.52	41.85	-10	30,070	-0.03%
2023/10/11	12	40.15	0	0.00	39.65	12	30,478	0.04%
2023/10/06	1	41.35	5	41.70	41.50	-4	30,983	-0.01%
2023/10/04	1	41.15	0	0.00	41.20	1	33,163	0.00%
2023/10/03	12	41.73	21	41.49	41.45	-9	33,217	-0.03%
2023/10/02	12	42.54	23	42.46	42.50	-11	33,214	-0.03%
2023/09/28	31	41.35	82	40.91	40.75	-51	33,075	-0.15%
2023/09/27	10	40.53	3	40.33	40.80	7	33,344	0.02%
2023/09/26	11	40.54	5	40.35	40.10	6	34,282	0.02%
2023/09/25	0	0.00	1	40.35	40.10	-1	34,571	0.00%
2023/09/22	14	40.46	14	40.56	40.80	0	34,366	0.00%
2023/09/21	0	0.00	2	38.50	39.25	-2	34,107	-0.01%
2023/09/20	80	39.97	30	40.55	39.50	50	34,089	0.15%
2023/09/19	10	38.98	1	39.65	38.45	9	33,817	0.03%
2023/09/15	10	38.65	0	0.00	38.70	10	34,706	0.03%
2023/09/11	0	0.00	5	38.15	38.20	-5	38,498	-0.01%
2023/09/08	1	39.10	0	0.00	39.25	1	38,420	0.00%
2023/09/07	0	0.00	3	39.95	39.65	-3	38,624	-0.01%
2023/09/06	0	0.00	1	40.50	40.15	-1	38,619	0.00%
2023/09/05	0	0.00	0	40.00	40.35	0	38,718	0.00%
2023/09/01	33	39.71	12.3	40.31	39.75	20.8	38,850	0.05%
2023/08/31	24	40.35	9	40.37	40.55	15	38,766	0.04%
2023/08/30	15	41.35	0	0.00	40.95	15	38,883	0.04%
2023/08/28	1	41.30	0	0.00	41.35	1	40,556	0.00%
2023/08/25	0	0.00	1	41.85	41.70	-1	40,916	0.00%
2023/08/24	12	44.45	20	44.69	43.30	-8	40,875	-0.02%
2023/08/23	32	43.63	10	43.45	44.00	22	40,874	0.05%
2023/08/21	4	44.00	0	0.00	43.30	4	40,346	0.01%
2023/08/18	35	44.58	13	44.61	44.05	22	39,988	0.06%
2023/08/17	1	41.70	0	0.00	43.10	1	38,655	0.00%
2023/08/16	3	42.55	0	0.00	43.00	3	38,358	0.01%
2023/08/15	1	43.40	0	0.00	43.35	1	38,455	0.00%
2023/08/14	2	43.45	2	42.95	42.80	0	38,131	0.00%
2023/08/10	3	42.75	1	44.25	42.30	2	37,397	0.01%
2023/08/09	22	44.76	23	46.08	45.00	-1	36,606	0.00%
2023/08/08	1	46.80	11	46.79	46.35	-10	36,084	-0.03%
2023/08/07	23	46.37	3	47.05	48.45	20	35,289	0.06%
2023/08/04	1	45.80	5	45.24	45.15	-4	33,829	-0.01%
2023/08/02	0	0.00	11	45.05	44.95	-11	33,238	-0.03%
2023/08/01	8	48.11	0	0.00	48.60	8	32,945	0.02%
2023/07/31	14	50.20	49	47.91	47.05	-35	32,749	-0.11%
2023/07/28	2	46.23	1	46.50	49.50	1	32,343	0.00%
2023/07/27	1	47.30	3	47.00	46.80	-2	32,140	-0.01%
2023/07/26	0	0.00	1	49.00	47.10	-1	31,987	0.00%
2023/07/25	2.3	48.43	1	49.20	48.30	1.3	31,791	0.00%
2023/07/24	5	49.77	2	50.50	49.90	3	31,491	0.01%
2023/07/21	16.3	48.12	25	48.46	49.30	-8.8	31,107	-0.03%
2023/07/20	23	47.22	19	47.51	46.80	4	30,607	0.01%
2023/07/19	49	53.55	21	52.19	51.10	28	29,960	0.09%
2023/07/18	121	52.00	85	54.89	50.40	36	27,034	0.13%	大買/
2023/07/17	1	52.20	33	52.20	52.20	-32	22,706	-0.14%
2023/07/14	5	46.80	206	47.50	47.50	-201	22,355	-0.90%	大賣/鉅額交易
2023/07/13	6	42.70	644	43.20	43.20	-638	21,592	-2.95%	大賣/鉅額交易
2023/07/12	31	38.47	637	38.42	39.30	-606	20,937	-2.89%	大賣/鉅額交易
2023/07/11	150	35.96	63	35.74	35.75	87	18,866	0.46%	大買/
2023/07/10	10	34.95	10	35.25	34.90	0	18,579	0.00%
2023/07/07	6	35.55	30	35.40	35.35	-24	18,406	-0.13%
2023/07/06	146	36.13	186	36.40	35.55	-40	18,239	-0.22%	大買/大賣/
2023/07/05	202	36.45	264	36.60	36.15	-62	17,878	-0.35%	大買/大賣/
2023/07/04	131	37.65	294	37.49	37.70	-163	17,291	-0.94%	大買/大賣/鉅額交易
2023/07/03	4	36.08	5.2	35.90	35.95	-1.2	16,168	-0.01%
2023/06/30	11	34.85	5	34.75	34.95	6	15,723	0.04%
2023/06/29	1	34.70	0	0.00	34.70	1	15,578	0.01%
2023/06/28	0	0.00	2	35.33	34.70	-2	15,444	-0.01%
2023/06/27	2	35.68	21	35.56	35.35	-19	15,208	-0.12%
2023/06/26	447.2	36.22	325	36.60	36.85	122.2	14,732	0.83%	大買/大賣/鉅額交易
2023/06/21	1	35.25	115	35.15	35.15	-114	13,755	-0.83%	大賣/鉅額交易
2023/06/20	60	34.43	10	34.90	34.50	50	13,358	0.37%
2023/06/19	89	35.21	318	35.19	35.40	-229	13,068	-1.75%	大賣/鉅額交易
2023/06/16	37	37.14	187	36.97	36.45	-150	12,329	-1.22%	大賣/鉅額交易
2023/06/15	31	34.18	529.2	35.38	36.15	-498.2	10,611	-4.70%	大賣/鉅額交易
2023/06/14	21	33.22	15	32.75	32.90	6	9,027	0.07%
2023/06/13	49	32.94	100	32.93	32.85	-51	8,882	-0.57%
2023/06/12	50	32.10	30	31.98	32.10	20	8,565	0.23%
2023/06/09	2	32.50	50	32.40	32.40	-48	8,506	-0.56%
2023/06/08	151	31.85	550	31.91	31.55	-399	8,322	-4.79%	大買/大賣/鉅額交易
2023/06/07	555	32.37	0	0.00	32.40	555	8,188	6.78%	大買/鉅額交易
2023/06/02	873	33.17	873	33.31	32.90	0	7,652	0.00%	大買/大賣/
2023/06/01	74	33.46	287	33.36	33.40	-213	7,043	-3.02%	大賣/鉅額交易
2023/05/31	2	32.05	13	31.93	31.95	-11	5,728	-0.19%
2023/05/30	110	30.80	10	31.55	31.00	100	5,203	1.92%	大買/
2023/05/29	73	31.26	235	31.43	31.40	-162	5,067	-3.20%	大賣/鉅額交易
2023/05/25	100	29.50	1	29.50	29.50	99	4,387	2.26%
2023/05/24	0	0.00	20	29.06	29.20	-20	4,322	-0.46%
2023/05/23	130	29.34	0	0.00	29.25	130	4,223	3.08%	大買/鉅額交易
2023/05/22	0	0.00	10	30.40	30.15	-10	4,015	-0.25%
2023/05/19	30	30.12	34	29.98	30.20	-4	3,821	-0.10%
2023/05/17	10	28.40	0	0.00	28.35	10	3,233	0.31%
2023/05/12	0	0.00	15	27.85	27.85	-15	3,217	-0.47%
2023/05/11	50	27.85	0	0.00	27.85	50	3,316	1.51%
2023/05/10	113	28.15	0	0.00	28.15	113	3,350	3.37%	大買/鉅額交易
2023/05/09	87	27.95	0	0.00	27.95	87	3,426	2.54%
2023/05/08	0	0.00	0.2	28.15	28.10	-0.2	3,450	-0.01%
2023/05/02	2	28.35	0	0.00	28.35	2	3,592	0.06%
2023/04/28	167	28.38	0	0.00	28.40	167	3,608	4.63%	大買/鉅額交易
2023/04/26	33	28.10	0	0.00	28.10	33	3,537	0.93%
2023/04/25	100	28.05	0	0.00	28.10	100	3,503	2.85%
2023/04/24	0	0.00	1,101	28.17	28.30	-1,101	3,441	-31.99%	大賣/鉅額交易
2023/04/21	285	27.77	0	0.00	27.75	285	3,391	8.40%	大買/鉅額交易
2023/04/20	17	27.85	0	0.00	27.85	17	3,378	0.50%
2023/04/19	300	28.00	0	0.00	27.95	300	3,349	8.96%	大買/鉅額交易
2023/04/18	320	28.25	0	0.00	28.25	320	3,297	9.70%	大買/鉅額交易
2023/04/17	306	28.51	0	0.00	28.60	306	3,244	9.43%	大買/鉅額交易
2023/04/14	328	28.10	40	28.09	28.10	288	3,103	9.28%	大買/鉅額交易
2023/04/12	10	27.75	0	0.00	27.75	10	3,082	0.32%
2023/04/11	30	27.70	0	0.00	27.90	30	3,085	0.97%
2023/03/22	0	0.00	101	28.75	28.80	-101	3,014	-3.35%	大賣/鉅額交易
2023/03/21	2	28.55	0	0.00	28.55	2	2,995	0.07%
2023/03/20	0	0.00	2.2	28.26	28.35	-2.2	2,979	-0.08%
2023/03/15	10	28.35	0	0.00	28.20	10	2,914	0.34%
2023/03/14	21	28.27	0	0.00	28.25	21	2,932	0.72%
2023/03/13	40	28.45	0	0.00	28.50	40	2,929	1.37%
2023/03/10	48	28.68	0	0.00	28.65	48	2,899	1.66%
2023/03/09	24	29.05	0	0.00	29.05	24	2,864	0.84%
2023/03/06	20	29.28	0	0.00	29.35	20	2,738	0.73%
2023/03/03	3	29.38	0	0.00	29.35	3	2,700	0.11%
2023/03/01	1	29.40	1.2	29.42	29.50	-0.2	2,598	-0.01%
2023/02/23	0	0.00	2	31.30	31.20	-2	2,369	-0.08%
2023/02/21	0	0.00	0.1	31.05	31.10	-0.1	2,378	-0.01%
2023/02/09	40	31.03	2	31.30	30.90	38	2,666	1.43%
2023/02/08	5	31.87	10	31.87	31.85	-5	2,565	-0.19%
2023/02/06	67	31.49	1	31.50	31.50	66	2,430	2.72%
2023/02/03	10	31.00	1	31.00	31.40	9	2,400	0.37%
2023/02/01	0	0.00	3	30.75	30.75	-3	2,309	-0.13%
2023/01/31	0	0.00	1	30.50	30.80	-1	2,285	-0.04%
2023/01/11	10	30.15	0	0.00	30.10	10	2,177	0.46%
2023/01/10	10	30.05	0	0.00	30.10	10	2,167	0.46%
2022/12/28	11	29.25	0	0.00	29.15	11	2,050	0.54%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/21	2	29.75	1	30.00	29.75	1	2,089	0.05%
2022/12/20	0	0.00	1	29.90	29.60	-1	2,060	-0.05%
2022/12/19	1,099	29.89	0	0.00	29.75	1,099	2,012	54.61%	大買/鉅額交易
2022/12/16	289	29.56	0	0.00	29.40	289	1,889	15.29%	大買/鉅額交易
2022/12/12	10	29.45	5	29.40	29.45	5	1,810	0.28%
2022/12/07	15	28.95	0	0.00	29.00	15	1,826	0.82%
2022/12/06	1	29.20	0	0.00	29.20	1	1,803	0.06%
2022/12/01	0	0.00	31	29.90	29.95	-31	1,794	-1.73%
2022/11/22	0	0.00	0.2	29.15	29.20	-0.2	1,725	-0.01%
2022/11/21	0	0.00	2	29.00	29.05	-2	1,716	-0.12%
2022/11/16	0	0.00	5	29.30	29.15	-5	1,685	-0.30%
2022/11/11	0	0.00	15	28.60	28.60	-15	1,541	-0.97%
2022/11/09	15	28.30	0	0.00	28.30	15	1,472	1.02%
2022/10/25	3	26.55	0	0.00	26.55	3	1,686	0.18%
2022/10/12	4	26.75	0	0.00	26.75	4	1,781	0.22%
2022/10/07	3	27.45	0	0.00	27.45	3	1,794	0.17%
2022/10/06	0	0.00	8	27.40	27.30	-8	1,797	-0.45%
2022/10/05	0	0.00	15.9	27.40	27.40	-15.9	1,816	-0.87%
2022/10/04	0	0.00	10	27.40	27.30	-10	1,830	-0.55%
2022/10/03	2	26.90	0	0.00	26.90	2	1,833	0.11%
2022/09/28	2	26.15	0	0.00	26.15	2	1,804	0.11%
2022/09/23	0	0.00	5	27.45	27.35	-5	1,795	-0.28%
2022/09/16	1	27.90	3	27.95	27.70	-2	1,895	-0.11%
2022/09/08	1	28.25	20	28.23	28.10	-19	2,205	-0.86%
2022/09/05	0	0.00	4	27.75	27.75	-4	2,153	-0.19%
2022/08/29	5	28.05	0	0.00	27.90	5	2,146	0.23%
2022/08/16	2	28.85	0	0.00	28.75	2	2,127	0.09%
2022/08/12	0	0.00	67	28.80	28.90	-67	2,128	-3.15%
2022/08/08	0	0.00	1	28.50	28.70	-1	2,003	-0.05%
2022/08/05	3	28.40	0	0.00	28.30	3	1,993	0.15%
2022/07/20	34	27.28	0	0.00	27.20	34	2,235	1.52%
2022/07/15	20	26.95	0	0.00	27.00	20	2,247	0.89%
2022/07/14	20	27.00	0	0.00	27.10	20	2,267	0.88%
2022/07/06	1	26.75	0	0.00	26.75	1	2,338	0.04%
2022/07/05	1	27.15	4	27.09	27.15	-3	2,383	-0.13%
2022/07/01	0	0.00	4	26.80	26.80	-4	2,488	-0.16%
2022/06/23	0	0.00	7	28.20	28.20	-7	3,156	-0.22%
2022/06/22	0	0.00	50	28.67	28.35	-50	3,196	-1.56%
2022/06/21	1	28.70	0	0.00	28.70	1	3,201	0.03%
2022/06/16	0	0.00	35	27.65	27.65	-35	3,073	-1.14%
2022/06/10	3	28.20	0	0.00	28.20	3	3,200	0.09%
2022/05/30	1	27.80	0	0.00	27.85	1	3,867	0.03%
2022/05/24	2	27.65	0	0.00	27.45	2	4,390	0.05%
2022/05/23	0	0.00	10	27.65	27.60	-10	4,443	-0.23%
2022/05/17	127	26.97	0	0.00	27.05	127	4,720	2.69%	大買/鉅額交易
2022/05/13	109	26.64	10	26.65	26.55	99	4,848	2.04%	大買/
2022/05/12	10	26.10	0	0.00	26.15	10	4,878	0.20%
2022/05/11	0	0.00	937	26.69	26.65	-937	4,858	-19.29%	大賣/鉅額交易
2022/05/10	0	0.00	12	26.83	27.15	-12	4,843	-0.25%
2022/05/06	0	0.00	452	27.93	27.85	-452	4,838	-9.34%	大賣/鉅額交易
2022/05/05	0	0.00	1,010	28.15	28.25	-1,010	4,840	-20.87%	大賣/鉅額交易
2022/05/04	0	0.00	333	28.03	28.00	-333	4,843	-6.88%	大賣/鉅額交易
2022/05/03	0	0.00	304	27.91	27.95	-304	4,898	-6.21%	大賣/鉅額交易
2022/04/29	0	0.00	1,088	27.81	27.75	-1,088	4,951	-21.97%	大賣/鉅額交易
2022/04/27	14	27.69	0	0.00	27.80	14	5,007	0.28%
2022/04/26	1	28.00	965	28.02	28.00	-964	5,007	-19.25%	大賣/鉅額交易
2022/04/25	0	0.00	728	28.02	27.95	-728	5,038	-14.45%	大賣/鉅額交易
2022/04/22	0	0.00	50	28.75	28.75	-50	5,051	-0.99%
2022/04/21	1	28.80	344	28.76	28.80	-343	5,150	-6.66%	大賣/鉅額交易
2022/04/14	5	28.40	0	0.00	28.55	5	5,386	0.09%
2022/04/11	16	28.20	0	0.00	28.20	16	5,506	0.29%
2022/04/08	1	28.20	0	0.00	28.20	1	5,630	0.02%
2022/04/07	25	28.25	0	0.00	28.25	25	5,830	0.43%
2022/03/30	520	31.88	0	0.00	31.75	520	5,901	8.81%	大買/鉅額交易
2022/03/29	423	31.97	0	0.00	31.85	423	5,822	7.27%	大買/鉅額交易
2022/03/28	618	32.08	0	0.00	32.05	618	5,755	10.74%	大買/鉅額交易
2022/03/25	631	32.48	0	0.00	32.40	631	5,732	11.01%	大買/鉅額交易
2022/03/24	1,750	32.37	0	0.00	32.50	1,750	5,822	30.06%	大買/鉅額交易
2022/03/23	1	32.30	0	0.00	32.30	1	6,297	0.02%
2022/03/22	771	32.11	10	32.20	32.20	761	6,533	11.65%	大買/鉅額交易
2022/03/21	106	32.00	0	0.00	32.00	106	6,617	1.60%	大買/鉅額交易
2022/03/18	424	32.00	0	0.00	31.75	424	6,829	6.21%	大買/鉅額交易
2022/03/17	15	31.90	0	0.00	32.00	15	7,234	0.21%
2022/03/15	152	31.72	0	0.00	31.75	152	7,477	2.03%	大買/鉅額交易
2022/03/14	978	31.97	0	0.00	32.05	978	7,549	12.95%	大買/鉅額交易
2022/03/11	870	31.85	5	31.75	31.75	865	7,637	11.33%	大買/鉅額交易
2022/03/10	5	31.85	0	0.00	31.85	5	7,640	0.07%
2022/03/08	10	31.15	0	0.00	31.20	10	7,690	0.13%
2022/03/04	13	33.07	0	0.00	33.05	13	7,568	0.17%
2022/03/03	0	0.00	1	32.95	33.05	-1	7,699	-0.01%
2022/03/01	4	32.68	91	32.35	32.60	-87	8,286	-1.05%
2022/02/25	10	33.57	0	0.00	33.55	10	8,201	0.12%
2022/02/24	12	33.68	100	33.59	33.70	-88	8,397	-1.05%
2022/02/23	0	0.00	2.1	34.15	34.30	-2.1	8,850	-0.02%
2022/02/21	100	34.27	35	34.60	34.45	65	10,599	0.61%
2022/02/17	80	34.25	0	0.00	34.00	80	11,685	0.68%
2022/02/15	1	34.20	0	0.00	33.75	1	12,048	0.01%
2022/02/14	50	33.55	1	33.35	33.90	49	11,967	0.41%
2022/02/08	4	33.48	40	33.43	33.50	-36	11,952	-0.30%
2022/01/25	10	32.35	0	0.00	32.25	10	12,060	0.08%
2022/01/24	10	32.40	10	32.65	32.80	0	12,018	0.00%
2022/01/21	30	33.45	0	0.00	33.10	30	11,989	0.25%
2022/01/20	0	0.00	10	33.75	33.75	-10	11,943	-0.08%
2022/01/19	10	33.51	0	0.00	33.50	10	11,931	0.08%
2022/01/14	1	33.05	0	0.00	33.00	1	11,802	0.01%
2022/01/11	13	33.56	0	0.00	33.50	13	11,629	0.11%
2022/01/10	4	33.70	5	33.60	33.65	-1	11,562	-0.01%
2022/01/07	5	33.85	0	0.00	33.80	5	11,500	0.04%
2022/01/03	8	34.48	0	0.00	34.50	8	11,256	0.07%
2021/12/30	8	35.06	1.6	35.00	35.20	6.4	11,091	0.06%
2021/12/29	0	0.00	348	35.00	34.95	-348	10,858	-3.20%	大賣/鉅額交易
2021/12/28	3	34.50	13	34.63	34.50	-10	10,623	-0.09%
2021/12/27	1	34.30	0	0.00	34.35	1	10,562	0.01%
2021/12/20	5	33.70	2	33.75	33.70	3	10,357	0.03%
2021/12/17	28	34.41	11	34.38	34.10	17	10,305	0.16%
2021/12/16	2	34.00	3	34.13	34.40	-1	9,813	-0.01%
2021/12/14	16	34.03	0	0.00	33.85	16	9,587	0.17%
2021/12/13	5	34.05	35	34.09	34.10	-30	9,414	-0.32%
2021/12/10	30	33.18	10	33.40	33.40	20	9,008	0.22%
2021/12/08	2	32.75	4	32.75	32.70	-2	8,721	-0.02%
2021/12/07	0	0.00	65	32.70	32.80	-65	8,643	-0.75%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/03	4	32.25	0	0.00	32.20	4	8,534	0.05%
2021/12/02	15	31.95	0	0.00	31.70	15	8,484	0.18%
2021/12/01	15	31.68	15	32.15	32.15	0	8,477	0.00%
2021/11/30	20	32.35	0	0.00	32.00	20	8,680	0.23%
2021/11/26	30	32.27	0	0.00	32.00	30	8,421	0.36%
2021/11/25	22	32.96	0	0.00	32.90	22	8,127	0.27%
2021/11/23	0	0.00	1	33.90	33.90	-1	7,460	-0.01%
2021/11/22	0	0.00	213	34.09	34.50	-213	7,209	-2.95%	大賣/鉅額交易
2021/11/19	216	34.71	28.8	34.15	34.40	187.2	6,688	2.80%	大買/鉅額交易
2021/11/18	10	31.50	10	32.20	32.10	0	5,175	0.00%
2021/11/17	2	31.85	0	0.00	31.75	2	4,806	0.04%
2021/11/16	3	30.75	30	31.67	32.10	-27	4,217	-0.64%
2021/11/15	0	0.00	40	30.13	30.10	-40	3,605	-1.11%
2021/11/12	42	29.70	1	29.70	29.70	41	3,436	1.19%
2021/11/04	1	29.35	0	0.00	28.90	1	3,313	0.03%
2021/09/24	1	29.05	0	0.00	29.05	1	5,964	0.02%
2021/09/16	0	0.00	50	28.79	28.70	-50	5,753	-0.87%
2021/09/15	0	0.00	33	28.40	28.30	-33	5,696	-0.58%
2021/09/13	0	0.00	10	28.08	28.10	-10	5,666	-0.18%
2021/09/10	0	0.00	14	28.15	28.15	-14	5,659	-0.25%
2021/09/08	0	0.00	14	28.35	28.30	-14	5,646	-0.25%
2021/09/06	5	29.25	0	0.00	28.80	5	5,621	0.09%
2021/09/03	0	0.00	110	28.96	28.95	-110	5,543	-1.98%	大賣/鉅額交易
2021/08/31	0	0.00	50	27.75	27.90	-50	5,270	-0.95%
2021/08/25	0	0.00	5	27.71	27.90	-5	5,458	-0.09%
2021/08/19	0	0.00	3	27.35	27.10	-3	5,566	-0.05%
2021/08/18	3	27.30	40	27.35	27.60	-37	5,550	-0.67%
2021/08/17	0	0.00	145	27.55	27.50	-145	5,566	-2.60%	大賣/鉅額交易
2021/08/16	10	27.90	0	0.00	27.90	10	5,546	0.18%
2021/08/13	45	28.37	10	28.50	28.30	35	5,520	0.63%
2021/08/11	0	0.00	8	27.78	27.80	-8	5,515	-0.15%
2021/08/10	0	0.00	599	28.00	27.95	-599	5,556	-10.78%	大賣/鉅額交易
2021/08/09	0	0.00	79	28.65	28.50	-79	5,694	-1.39%
2021/08/06	5	28.85	150	28.75	28.80	-145	5,769	-2.51%	大賣/鉅額交易
2021/08/04	0	0.00	20	28.64	28.60	-20	6,109	-0.33%
2021/07/28	0	0.00	17	28.25	28.35	-17	6,441	-0.26%
2021/07/27	15	28.80	1	28.80	28.80	14	6,594	0.21%
2021/07/21	0	0.00	50	27.80	27.90	-50	7,324	-0.68%
2021/07/20	0	0.00	27	28.09	28.10	-27	7,314	-0.37%
2021/07/19	15	28.45	3	28.45	28.45	12	7,288	0.16%
2021/07/16	30	29.05	108	29.20	29.10	-78	7,285	-1.07%	大賣/
2021/07/15	116	29.47	1	29.45	29.50	115	7,344	1.57%	大買/鉅額交易
2021/07/14	18	29.25	65	29.42	29.25	-47	7,416	-0.63%
2021/07/13	269	30.47	330	31.02	29.55	-61	7,341	-0.83%	大買/大賣/
2021/07/12	444	29.17	1,044	30.17	30.45	-600	5,937	-10.11%	大買/大賣/鉅額交易
2021/07/09	0	0.00	5	28.05	28.15	-5	5,467	-0.09%
2021/07/01	10	28.10	180	28.03	28.00	-170	5,852	-2.90%	大賣/鉅額交易
2021/06/30	20	27.55	0	0.00	27.60	20	5,848	0.34%
2021/06/29	0	0.00	3	27.65	27.55	-3	5,913	-0.05%
2021/06/28	0	0.00	20	27.65	27.70	-20	5,966	-0.34%
2021/06/23	0	0.00	35	27.75	27.80	-35	6,143	-0.57%
2021/06/22	34	27.70	62	27.74	27.70	-28	6,248	-0.45%
2021/06/21	100	27.60	0	0.00	27.65	100	6,351	1.57%
2021/06/18	0	0.00	13	27.85	28.00	-13	6,456	-0.20%
2021/06/17	10	27.85	0	0.00	27.90	10	6,533	0.15%
2021/06/16	40	27.75	14	27.70	27.75	26	6,605	0.39%
2021/06/15	26	27.90	5	27.90	27.90	21	6,659	0.32%
2021/06/10	10	27.50	66	27.51	27.55	-56	6,765	-0.83%
2021/06/09	50	27.79	27	27.70	27.70	23	6,812	0.34%
2021/06/08	24	27.98	37	27.87	27.90	-13	6,922	-0.19%
2021/06/07	56	27.91	188	27.89	28.00	-132	7,096	-1.86%	大賣/鉅額交易
2021/06/04	276	28.64	182	28.63	28.60	94	7,217	1.30%	大買/大賣/
2021/06/03	233	28.43	271	28.48	28.65	-38	7,636	-0.50%	大買/大賣/
2021/06/02	26	28.32	25	28.24	28.20	1	7,630	0.01%
2021/06/01	265	28.43	232	28.22	28.20	33	7,645	0.43%	大買/大賣/
2021/05/31	27	28.26	34	28.15	28.20	-7	7,625	-0.09%
2021/05/28	18	28.30	122	28.23	28.20	-104	7,626	-1.36%	大賣/鉅額交易
2021/05/27	233	28.10	63	28.03	28.15	170	7,729	2.20%	大買/鉅額交易
2021/05/26	5	28.05	21	28.16	28.25	-16	7,825	-0.20%
2021/05/25	24	28.25	103	28.14	28.25	-79	7,869	-1.00%	大賣/
2021/05/24	226	27.82	358	27.77	27.90	-132	7,959	-1.66%	大買/大賣/鉅額交易
2021/05/21	130	27.47	15.1	27.23	27.30	114.9	8,241	1.39%	大買/鉅額交易
2021/05/20	235	27.11	161	27.23	27.00	74	8,340	0.89%	大買/大賣/
2021/05/19	65	26.83	174	26.92	26.95	-109	8,349	-1.31%	大賣/鉅額交易
2021/05/18	30	26.60	0	0.00	27.00	30	8,339	0.36%
2021/05/17	16	25.66	113	26.07	25.65	-97	8,341	-1.16%	大賣/
2021/05/14	43	27.57	26	27.23	27.45	17	8,180	0.21%
2021/05/13	30	27.00	5	26.44	27.00	25	8,103	0.31%
2021/05/12	30	26.89	62	27.25	27.45	-32	7,988	-0.40%
2021/05/11	7	28.91	24	28.56	28.60	-17	7,759	-0.22%
2021/05/10	3	29.15	14	29.20	29.00	-11	7,676	-0.14%
2021/05/07	18	29.13	0	0.00	29.30	18	7,685	0.23%
2021/05/06	0	0.00	9	28.81	28.90	-9	7,676	-0.12%
2021/05/05	54	28.99	18	28.87	28.80	36	7,625	0.47%
2021/05/04	18	28.65	22	28.80	28.85	-4	7,576	-0.05%
2021/05/03	69	30.01	160	30.20	29.75	-91	7,425	-1.23%	大賣/
2021/04/29	139	30.90	216	30.87	30.60	-77	7,303	-1.05%	大買/大賣/
2021/04/28	381	30.08	664	30.09	30.30	-283	6,924	-4.09%	大買/大賣/鉅額交易
2021/04/27	120	29.55	0	0.00	29.50	120	6,734	1.78%	大買/鉅額交易
2021/04/26	30	29.45	18	29.35	29.40	12	6,735	0.18%
2021/04/23	15	29.59	16	29.35	29.35	-1	6,707	-0.01%
2021/04/22	131	30.09	230	30.17	29.35	-99	6,801	-1.46%	大買/大賣/
2021/04/21	135	29.94	205	29.93	30.15	-70	6,734	-1.04%	大買/大賣/
2021/04/20	308	29.68	109	29.71	29.80	199	6,621	3.01%	大買/大賣/鉅額交易
2021/04/19	52	29.34	19	29.29	29.35	33	6,537	0.50%
2021/04/16	30	29.16	19	29.03	29.15	11	6,590	0.17%
2021/04/15	23	28.89	0	0.00	28.85	23	6,609	0.35%
2021/04/14	1	28.80	0	0.00	28.65	1	6,617	0.02%
2021/04/13	6	29.12	14	29.16	28.90	-8	6,607	-0.12%
2021/04/12	98	29.38	24	29.61	29.30	74	6,532	1.13%
2021/04/09	245	29.30	12	29.20	29.45	233	6,479	3.60%	大買/鉅額交易
2021/04/08	14	29.24	2	29.13	29.20	12	6,460	0.19%
2021/04/07	11	29.11	0	0.00	29.15	11	6,483	0.17%
2021/04/01	2	29.05	8	29.08	29.15	-6	6,453	-0.09%
2021/03/31	66	28.71	14	28.65	28.85	52	6,398	0.81%
2021/03/30	0	0.00	2,006	28.59	28.70	-2,006	6,349	-31.59%	大賣/鉅額交易
2021/03/29	4	28.69	701	28.65	28.65	-697	6,295	-11.07%	大賣/鉅額交易
2021/03/26	72	28.61	603	28.65	28.60	-531	6,283	-8.45%	大賣/鉅額交易
2021/03/25	18	28.70	114	28.68	28.65	-96	6,276	-1.53%	大賣/
2021/03/24	69	29.32	0	0.00	29.30	69	6,234	1.11%
2021/03/23	3	29.20	19	29.25	29.25	-16	6,178	-0.26%
2021/03/22	26	28.89	34	28.87	28.95	-8	6,122	-0.13%
2021/03/19	85	28.96	13.4	28.90	29.10	71.6	6,135	1.17%
2021/03/18	83	29.05	10	29.05	29.05	73	6,113	1.19%
2021/03/17	47	29.10	17	29.05	29.10	30	6,181	0.49%
2021/03/16	15	29.16	5	29.15	29.15	10	6,395	0.16%
2021/03/15	80	29.03	3.2	29.01	29.10	76.8	6,548	1.17%
2021/03/12	33	28.73	4	28.70	28.95	29	7,216	0.40%
2021/03/11	0	0.00	506	28.80	28.80	-506	7,457	-6.79%	大賣/鉅額交易
2021/03/10	25	28.70	8	28.74	28.80	17	7,347	0.23%
2021/03/09	461.2	28.40	201	28.40	28.45	260.2	7,224	3.60%	大買/大賣/鉅額交易
2021/03/08	75	30.40	5	30.50	30.30	70	6,814	1.03%
2021/03/05	7	30.30	0	0.00	30.30	7	6,822	0.10%
2021/03/04	50	30.37	5	30.50	30.40	45	6,845	0.66%
2021/03/03	6	30.76	0	0.00	30.60	6	6,834	0.09%
2021/03/02	125	30.77	50	31.10	30.60	75	6,832	1.10%	大買/
2021/02/26	1	30.30	0	0.00	30.95	1	6,770	0.01%
2021/02/25	2	30.65	4	30.65	30.65	-2	6,746	-0.03%
2021/02/24	50	30.84	74	30.96	30.50	-24	6,816	-0.35%
2021/02/23	45	31.01	5	30.90	31.00	40	6,687	0.60%
2021/02/22	92	30.19	2	30.05	30.25	90	6,367	1.41%
2021/02/19	62	29.87	181	29.74	29.90	-119	6,263	-1.90%	大賣/鉅額交易
2021/02/18	187	29.55	0	0.00	29.65	187	6,260	2.99%	大買/鉅額交易
2021/02/17	1	29.30	0	0.00	29.40	1	6,317	0.02%
2021/02/04	82	29.37	0	0.00	29.15	82	6,286	1.30%
2021/02/03	100	29.20	0	0.00	29.30	100	6,351	1.57%
2021/02/01	60	28.89	0	0.00	29.00	60	6,387	0.94%
2021/01/29	0	0.00	3	29.30	29.10	-3	6,375	-0.05%
2021/01/28	0	0.00	305	29.28	29.30	-305	6,332	-4.82%	大賣/鉅額交易
2021/01/22	10	29.20	0	0.00	29.30	10	6,252	0.16%
2021/01/21	351	29.34	0	0.00	29.20	351	6,236	5.63%	大買/鉅額交易
2021/01/20	177	29.37	1	29.30	29.15	176	6,197	2.84%	大買/鉅額交易
2021/01/19	153	29.85	50	30.10	29.80	103	6,118	1.68%	大買/鉅額交易
2021/01/18	3	29.75	30	30.00	29.90	-27	6,074	-0.44%
2021/01/15	150	30.00	120	30.27	29.85	30	6,042	0.50%	大買/大賣/
2021/01/14	20	30.10	800	30.03	30.05	-780	5,906	-13.21%	大賣/鉅額交易
2021/01/12	2	29.90	6	29.93	29.80	-4	5,874	-0.07%
2021/01/11	162	29.94	0	0.00	30.15	162	5,800	2.79%	大買/鉅額交易
2021/01/07	10	29.50	0	0.00	29.40	10	5,610	0.18%
2021/01/06	112	29.40	0	0.00	29.40	112	5,588	2.00%	大買/鉅額交易
2021/01/04	0	0.00	1	29.50	29.50	-1	5,540	-0.02%
2020/12/31	0	0.00	8	29.80	29.50	-8	5,528	-0.14%
2020/12/30	58	29.60	0	0.00	29.65	58	5,496	1.06%
2020/12/29	80	29.29	0	0.00	29.30	80	5,419	1.48%
2020/12/21	0	0.00	2	29.10	29.20	-2	5,356	-0.04%
2020/12/17	0	0.00	7	29.21	29.20	-7	5,288	-0.13%
2020/12/16	2	29.55	0	0.00	29.40	2	5,248	0.04%
2020/12/15	100	29.45	0	0.00	29.25	100	5,195	1.92%
2020/12/14	5	30.00	10	29.85	29.80	-5	5,096	-0.10%
2020/12/11	544	29.84	0	0.00	29.70	544	5,063	10.74%	大買/鉅額交易
2020/12/10	236	30.00	124	30.17	30.05	112	4,961	2.26%	大買/大賣/鉅額交易
2020/12/09	44	31.11	0.1	31.05	31.15	43.9	4,696	0.94%
2020/12/08	30	31.99	917	31.84	31.75	-887	4,523	-19.61%	大賣/鉅額交易
2020/12/07	11	30.63	0	0.00	31.25	11	3,891	0.28%
2020/12/04	750	29.87	6	29.80	29.90	744	3,535	21.04%	大買/鉅額交易
2020/12/03	516	29.71	110	29.95	29.65	406	3,472	11.69%	大買/大賣/鉅額交易
2020/12/02	738	29.57	0	0.00	29.60	738	3,435	21.48%	大買/鉅額交易
2020/12/01	162	29.34	0	0.00	29.65	162	3,423	4.73%	大買/鉅額交易
2020/11/30	0	0.00	2	29.90	29.50	-2	3,409	-0.06%
2020/11/27	0	0.00	14	29.76	29.75	-14	3,366	-0.42%
2020/11/26	16	29.66	11	29.60	29.65	5	3,339	0.15%
2020/11/25	2	29.50	0	0.00	29.65	2	3,340	0.06%
2020/11/24	29	29.80	0	0.00	29.60	29	3,319	0.87%
2020/11/18	44	29.15	0	0.00	29.20	44	3,272	1.34%
2020/11/17	200	29.05	0	0.00	29.00	200	3,295	6.07%	大買/鉅額交易
2020/11/16	100	29.15	0	0.00	29.10	100	3,409	2.93%
2020/11/10	5	28.94	0	0.00	29.00	5	3,365	0.15%
2020/11/09	55	28.95	0	0.00	28.90	55	3,523	1.56%
2020/11/06	641	28.99	0	0.00	28.85	641	3,665	17.49%	大買/鉅額交易
2020/11/04	0	0.00	4	28.80	28.75	-4	3,661	-0.11%
2020/11/02	4	28.25	0	0.00	28.30	4	3,703	0.11%
2020/10/28	3	28.60	0	0.00	28.60	3	3,746	0.08%
2020/10/27	0	0.00	0.2	28.70	28.65	-0.2	3,775	-0.01%
2020/10/19	0	0.00	9	28.65	28.70	-9	4,135	-0.22%
2020/10/16	0	0.00	42	28.55	28.60	-42	4,213	-1.00%
2020/10/15	0	0.00	32	28.54	28.60	-32	4,251	-0.75%
2020/10/14	4	28.60	9.2	28.48	28.55	-5.2	4,286	-0.12%
2020/10/13	26	28.28	0	0.00	28.25	26	4,424	0.59%
2020/10/12	10	28.70	0	0.00	28.40	10	4,435	0.23%
2020/10/08	5	28.60	0	0.00	28.55	5	4,601	0.11%
2020/10/07	18	28.73	9	28.70	28.70	9	4,946	0.18%
2020/10/06	1	28.45	0	0.00	28.50	1	5,298	0.02%
2020/10/05	5	28.65	0	0.00	28.40	5	5,617	0.09%
2020/09/30	3	28.40	17	28.47	28.60	-14	5,762	-0.24%
2020/09/29	8	28.16	5	28.25	28.10	3	5,860	0.05%
2020/09/28	1	27.70	20	27.96	28.05	-19	6,101	-0.31%
2020/09/25	28	27.74	9	27.65	27.60	19	6,327	0.30%
2020/09/24	25	27.82	34	27.86	27.65	-9	6,527	-0.14%
2020/09/23	11	28.30	0	0.00	28.15	11	6,661	0.17%
2020/09/22	4	28.49	35	28.52	28.45	-31	6,755	-0.46%
2020/09/21	0	0.00	8	28.90	28.90	-8	6,889	-0.12%
2020/09/18	2	28.95	22	28.95	28.95	-20	7,011	-0.29%
2020/09/17	0.2	28.90	24	28.89	28.85	-23.9	7,138	-0.33%
2020/09/16	0	0.00	7	28.85	28.85	-7	7,190	-0.10%
2020/09/15	9.7	29.13	18	29.03	28.85	-8.3	7,247	-0.11%
2020/09/14	9	29.15	0	0.00	29.00	9	7,430	0.12%
2020/09/11	0	0.00	19	29.10	29.00	-19	7,485	-0.25%
2020/09/10	19	28.98	0	0.00	29.10	19	7,510	0.25%
2020/09/09	14	28.38	5	28.50	28.55	9	7,488	0.12%
2020/09/08	15	28.63	9	28.50	28.60	6	7,595	0.08%
2020/09/07	20	28.55	9	28.50	28.45	11	7,756	0.14%
2020/09/04	14	28.28	82	28.34	28.50	-68	7,924	-0.86%
2020/09/03	26	29.06	23	28.89	28.70	3	8,277	0.04%
2020/09/02	24	28.98	10	28.93	28.85	14	8,345	0.17%
2020/09/01	11	28.90	0	0.00	28.85	11	8,522	0.13%
2020/08/31	1	29.00	33	29.01	28.90	-32	8,629	-0.37%
2020/08/28	33	29.00	12	28.85	29.15	21	8,671	0.24%
2020/08/27	33	28.95	24	28.96	28.85	9	8,748	0.10%
2020/08/26	36	28.97	0	0.00	28.95	36	8,858	0.41%
2020/08/25	0	0.00	4	28.30	28.35	-4	8,837	-0.05%
2020/08/24	2	28.03	0	0.00	28.10	2	9,028	0.02%
2020/08/21	1	27.95	7	28.01	27.95	-6	9,124	-0.07%
2020/08/20	17	27.76	23	27.69	27.75	-6	9,210	-0.07%
2020/08/19	3	28.75	9	28.70	28.45	-6	9,233	-0.06%
2020/08/18	19	28.81	24	28.78	28.75	-5	9,372	-0.05%
2020/08/17	28	28.89	13	28.75	28.85	15	9,759	0.15%
2020/08/14	38	28.37	11	28.40	28.45	27	10,623	0.25%
2020/08/13	2.1	28.40	0	0.00	28.25	2.1	10,698	0.02%
2020/08/12	15	28.88	0	0.00	28.75	15	10,562	0.14%
2020/08/11	0	0.00	2	29.40	29.40	-2	10,458	-0.02%
2020/08/10	0	0.00	3	29.30	29.35	-3	10,611	-0.03%
2020/08/05	0	0.00	1	29.35	29.35	-1	11,121	-0.01%
2020/08/04	1	29.30	2	29.23	29.30	-1	11,202	-0.01%
2020/08/03	0	0.00	4	29.30	29.20	-4	11,308	-0.04%
2020/07/31	14	29.60	0	0.00	29.55	14	11,359	0.12%
2020/07/30	3	29.15	34	29.04	29.15	-31	11,446	-0.27%
2020/07/29	36	29.00	0	0.00	29.00	36	11,475	0.31%
2020/07/27	0	0.00	2	28.55	28.55	-2	11,547	-0.02%
2020/07/24	0	0.00	3	29.35	29.00	-3	11,509	-0.03%
2020/07/23	3	29.65	0	0.00	29.60	3	11,390	0.03%
2020/07/22	0	0.00	3	29.90	29.75	-3	11,429	-0.03%
2020/07/21	3	30.00	10	29.90	29.85	-7	11,397	-0.06%
2020/07/20	0	0.00	10	29.52	29.65	-10	11,411	-0.09%
2020/07/17	2	30.08	706	29.86	29.55	-704	11,486	-6.13%	大賣/鉅額交易
2020/07/16	2	30.20	12	30.09	30.15	-10	11,564	-0.09%
2020/07/15	2	30.18	75	30.30	29.85	-73	11,684	-0.62%
2020/07/14	56	30.21	289	30.15	30.35	-233	11,764	-1.98%	大賣/鉅額交易
2020/07/13	162	34.10	24	34.18	34.20	138	11,554	1.19%	大買/鉅額交易
2020/07/10	85	33.97	0	0.00	33.90	85	11,409	0.75%
2020/07/09	4	33.51	6	33.67	33.55	-2	11,334	-0.02%
2020/07/08	17	33.39	13	33.50	33.55	4	11,280	0.04%
2020/07/07	18	33.61	69	33.58	33.35	-51	11,272	-0.45%
2020/07/06	140	34.01	19	33.93	33.95	121	11,266	1.07%	大買/鉅額交易
2020/07/03	23	33.11	127	32.90	33.30	-104	11,364	-0.92%	大賣/鉅額交易
2020/07/02	48	32.74	1	32.25	32.75	47	11,254	0.42%
2020/07/01	7	32.55	59	32.46	32.40	-52	11,141	-0.47%
2020/06/30	150	32.48	68	32.41	32.40	82	11,075	0.74%	大買/
2020/06/29	111	32.33	19	32.22	32.25	92	11,012	0.84%	大買/
2020/06/24	60	31.94	0	0.00	32.15	60	10,937	0.55%
2020/06/23	0	0.00	5	31.59	31.45	-5	10,969	-0.05%
2020/06/22	4	31.61	12	31.65	31.60	-8	11,028	-0.07%
2020/06/19	0	0.00	1	31.50	31.45	-1	11,190	-0.01%
2020/06/18	1	31.40	0	0.00	31.45	1	11,126	0.01%
2020/06/17	10	31.35	33	31.43	31.30	-23	11,142	-0.21%
2020/06/16	32	31.51	5.2	31.43	31.55	26.8	11,267	0.24%
2020/06/15	1	31.35	7.5	31.28	31.05	-6.5	11,582	-0.06%
2020/06/12	2	31.38	10	31.37	31.50	-8	11,701	-0.07%
2020/06/11	11	32.13	1	32.05	32.05	10	11,810	0.08%
2020/06/10	0	0.00	124	32.74	32.80	-124	11,843	-1.05%	大賣/鉅額交易
2020/06/09	42	32.39	0	0.00	32.35	42	11,888	0.35%
2020/06/08	1	32.20	172	32.17	32.10	-171	12,160	-1.41%	大賣/鉅額交易
2020/06/05	40	32.33	8	32.52	32.55	32	12,335	0.26%
2020/06/04	10	32.10	10	32.14	32.20	0	12,519	0.00%
2020/06/03	22	32.12	9	32.05	31.95	13	12,684	0.10%
2020/06/02	8	32.20	80	32.14	31.95	-72	12,674	-0.57%
2020/06/01	87	32.36	41	32.26	32.35	46	12,701	0.36%
2020/05/29	34	32.64	1	32.55	32.30	33	12,842	0.26%
2020/05/28	21	32.23	62	32.21	32.05	-41	13,010	-0.32%
2020/05/27	33	32.20	58	32.09	32.05	-25	13,239	-0.19%
2020/05/26	28	32.54	50	32.46	32.10	-22	13,584	-0.16%
2020/05/25	41	32.16	83	32.09	32.35	-42	13,635	-0.31%
2020/05/22	48	32.78	619	32.61	32.40	-571	13,734	-4.16%	大賣/鉅額交易
2020/05/21	820	32.16	96	33.38	33.30	724	13,906	5.21%	大買/鉅額交易
2020/05/20	70	30.67	12	30.50	30.70	58	13,366	0.43%
2020/05/19	12	30.05	21	30.11	30.10	-9	14,171	-0.06%
2020/05/18	3	29.63	0	0.00	29.75	3	14,846	0.02%
2020/05/15	20	30.07	20	29.65	29.75	0	15,551	0.00%
2020/05/14	2	30.38	0	0.00	30.10	2	15,703	0.01%
2020/05/13	13	30.90	92	30.87	31.00	-79	15,635	-0.51%
2020/05/12	74	31.12	8	30.90	31.35	66	15,550	0.42%
2020/05/11	21	30.84	3	30.67	30.80	18	15,487	0.12%
2020/05/08	5	31.04	10	30.96	30.50	-5	15,395	-0.03%
2020/05/07	19	30.81	0	0.00	30.80	19	15,297	0.12%
2020/05/06	4	30.90	0	0.00	30.50	4	15,231	0.03%
2020/05/05	1	30.15	5	30.19	30.25	-4	15,125	-0.03%
2020/05/04	7	30.11	0	0.00	30.15	7	15,101	0.05%
2020/04/29	5	30.56	8	30.49	30.50	-3	15,013	-0.02%
2020/04/28	3	30.40	160	30.32	30.35	-157	14,991	-1.05%	大賣/鉅額交易
2020/04/27	33	30.13	0	0.00	30.25	33	15,081	0.22%
2020/04/24	0	0.00	3	29.25	29.40	-3	15,045	-0.02%
2020/04/23	3	29.85	4	29.70	29.60	-1	15,106	-0.01%
2020/04/22	4	29.40	0	0.00	29.50	4	15,092	0.03%
2020/04/21	1	29.50	0	0.00	29.40	1	15,059	0.01%
2020/04/20	12	30.59	1	30.50	30.35	11	14,935	0.07%
2020/04/17	1	30.80	0	0.00	30.85	1	14,813	0.01%
2020/04/16	0	0.00	5	31.46	31.40	-5	14,601	-0.03%
2020/04/15	6	30.98	9	31.07	31.20	-3	14,441	-0.02%
2020/04/14	8	30.61	5	30.55	30.80	3	14,234	0.02%
2020/04/10	1	29.10	0	0.00	29.15	1	13,957	0.01%
2020/04/08	0	0.00	21	28.31	29.10	-21	13,659	-0.15%
2020/04/07	5	27.62	2	27.60	27.55	3	13,336	0.02%
2020/04/06	4	27.21	0	0.00	27.30	4	13,221	0.03%
2020/04/01	0	0.00	5	27.25	27.25	-5	13,146	-0.04%
2020/03/31	0	0.00	40	27.25	27.15	-40	13,076	-0.31%
2020/03/30	0	0.00	40	26.65	26.95	-40	12,986	-0.31%
2020/03/27	51	27.13	44	27.64	26.85	7	12,952	0.05%
2020/03/26	108	26.47	140	26.48	26.85	-32	12,801	-0.25%	大買/大賣/
2020/03/25	88	27.07	7	27.30	26.45	81	12,784	0.63%
2020/03/24	0	0.00	65	25.45	25.80	-65	12,601	-0.52%
2020/03/23	0	0.00	5	24.15	24.10	-5	12,552	-0.04%
2020/03/20	9	25.27	11	25.16	25.10	-2	12,500	-0.02%
2020/03/19	5	23.65	0	0.00	23.40	5	12,332	0.04%
2020/03/17	19	27.07	150	26.98	26.80	-131	11,782	-1.11%	大賣/鉅額交易
2020/03/16	6	28.09	11	28.91	27.75	-5	11,545	-0.04%
2020/03/13	2	27.95	132	28.13	28.95	-130	11,507	-1.13%	大賣/鉅額交易
2020/03/12	109	30.05	55	30.15	30.05	54	11,085	0.49%	大買/
2020/03/11	12	32.51	0	0.00	31.60	12	10,744	0.11%
2020/03/10	0	0.00	66	33.01	33.35	-66	10,395	-0.63%
2020/03/09	5	33.20	0	0.00	32.70	5	10,107	0.05%
2020/03/06	3	34.10	0	0.00	34.10	3	9,880	0.03%
2020/03/05	20	34.16	0	0.00	34.25	20	9,839	0.20%
2020/03/04	20	33.94	57	33.93	33.70	-37	9,695	-0.38%
2020/03/03	21	34.78	5	35.00	34.50	16	9,468	0.17%
2020/03/02	63	34.02	14	34.17	34.25	49	9,098	0.54%
2020/02/27	4	35.10	82	34.02	34.05	-78	8,789	-0.89%
2020/02/25	310	35.05	0	0.00	34.55	310	8,182	3.79%	大買/鉅額交易
2020/02/24	440	35.04	160	34.95	35.10	280	7,914	3.54%	大買/大賣/鉅額交易
2020/02/21	420	34.46	43	34.18	34.20	377	7,428	5.08%	大買/鉅額交易
2020/02/20	28	34.59	83	34.46	34.40	-55	7,200	-0.76%
2020/02/19	1,448	33.22	36	33.09	33.50	1,412	6,467	21.83%	大買/鉅額交易
2020/02/18	634	31.75	214	32.07	31.60	420	5,842	7.19%	大買/大賣/鉅額交易
2020/02/17	57	30.46	0	0.00	30.50	57	5,350	1.07%
2020/02/14	0	0.00	20	29.90	29.70	-20	5,272	-0.38%
2020/02/13	10	29.50	0	0.00	29.35	10	5,375	0.19%
2020/02/12	20	29.40	43	29.42	29.45	-23	5,428	-0.42%
2020/02/11	0	0.00	2	28.70	28.70	-2	5,418	-0.04%
2020/02/06	0	0.00	5	28.65	28.80	-5	5,412	-0.09%
2020/01/31	50	29.00	0	0.00	29.00	50	5,286	0.95%
2020/01/30	61	28.71	0	0.00	28.95	61	5,300	1.15%
2020/01/17	50	30.45	0	0.00	30.40	50	5,432	0.92%
2020/01/16	100	29.93	0	0.00	29.95	100	5,315	1.88%
2020/01/15	153	29.84	0	0.00	29.85	153	5,260	2.91%	大買/鉅額交易
2020/01/14	104	29.57	0	0.00	29.70	104	5,180	2.01%	大買/鉅額交易
2020/01/13	47	29.10	0	0.00	29.20	47	5,078	0.93%
2020/01/10	99	28.69	0	0.00	29.00	99	5,041	1.96%
2020/01/09	13	28.30	1	28.45	28.30	12	4,987	0.24%
2020/01/08	1	28.20	0	0.00	28.15	1	5,030	0.02%
2020/01/07	1	28.45	10	28.55	28.55	-9	5,001	-0.18%
2020/01/06	30	28.65	0	0.00	28.60	30	4,970	0.60%
2020/01/03	35	28.95	8	28.90	28.95	27	4,950	0.55%
2020/01/02	35	28.94	0	0.00	28.95	35	4,932	0.71%
2019/12/31	35	29.00	0	0.00	29.00	35	4,892	0.72%
2019/12/30	50	29.05	174	29.10	29.10	-124	4,877	-2.54%	大賣/鉅額交易
2019/12/26	0	0.00	2	29.00	29.00	-2	4,880	-0.04%
2019/12/24	25	28.85	0	0.00	29.00	25	4,917	0.51%
2019/12/23	50	29.18	0	0.00	29.10	50	4,971	1.01%
2019/12/20	120	29.12	0	0.00	29.00	120	5,011	2.39%	大買/鉅額交易
2019/12/18	10	28.95	0	0.00	29.20	10	4,875	0.21%
2019/12/17	11	28.70	0	0.00	28.80	11	4,772	0.23%
2019/12/16	0	0.00	5	28.69	28.75	-5	4,736	-0.11%
2019/12/13	40	28.55	0	0.00	28.65	40	4,720	0.85%
2019/12/12	49	28.58	10	28.60	28.70	39	4,641	0.84%
2019/12/11	100	28.70	0	0.00	28.70	100	4,646	2.15%
2019/12/10	170	28.81	0	0.00	28.80	170	4,624	3.68%	大買/鉅額交易
2019/12/05	1	27.90	0	0.00	28.00	1	4,408	0.02%
2019/11/19	0	0.00	14.6	29.75	29.30	-14.6	4,174	-0.35%
2019/11/18	10	29.10	0	0.00	29.30	10	4,043	0.25%
2019/11/15	1	28.60	0	0.00	28.60	1	3,849	0.03%
2019/11/14	1	28.55	0	0.00	28.70	1	3,743	0.03%
2019/11/13	33	28.84	0	0.00	28.90	33	3,464	0.95%
2019/11/12	500	28.39	0	0.00	28.50	500	3,212	15.57%	大買/鉅額交易
2019/11/08	0	0.00	1	27.50	27.50	-1	2,837	-0.04%
2019/11/01	0.4	26.75	0	0.00	26.75	0.4	2,631	0.02%
2019/10/22	0	0.00	1	25.80	25.75	-1	2,188	-0.05%
2019/10/18	1	25.50	0	0.00	25.45	1	2,161	0.05%
2019/10/16	1	25.65	0	0.00	25.70	1	2,100	0.05%
2019/10/14	2	26.05	0	0.00	25.90	2	2,046	0.10%
2019/10/08	0	0.00	500	26.17	26.10	-500	2,040	-24.50%	大賣/鉅額交易
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/26	1	26.15	0	0.00	26.25	1	1,941	0.05%
2019/09/25	0.8	26.10	0	0.00	26.00	0.8	1,854	0.04%
2019/09/24	2	26.55	0	0.00	26.45	2	1,789	0.11%
2019/09/17	5	26.10	0	0.00	26.30	5	1,749	0.29%
2019/09/12	1	26.45	0	0.00	26.50	1	1,713	0.06%
2019/09/11	5	26.50	0	0.00	26.50	5	1,693	0.30%
2019/09/03	1	27.60	0	0.00	27.65	1	1,670	0.06%
2019/08/16	2	31.55	0	0.00	31.45	2	1,421	0.14%
2019/08/15	1	31.15	0	0.00	31.40	1	1,414	0.07%
2019/08/14	1	31.75	0	0.00	31.65	1	1,404	0.07%
2019/08/08	0	0.00	0.1	31.30	31.30	-0.1	1,393	-0.01%
2019/08/06	1	30.85	0	0.00	31.00	1	1,433	0.07%
2019/07/26	0	0.00	55	31.95	32.10	-55	1,510	-3.64%
2019/07/25	55	32.09	0	0.00	32.05	55	1,489	3.69%
2019/07/24	0	0.00	10	31.95	31.85	-10	1,488	-0.67%
2019/07/23	1	31.75	0	0.00	31.75	1	1,507	0.07%
2019/07/19	0	0.00	20	32.05	31.95	-20	1,495	-1.34%
2019/07/18	0	0.00	10	32.10	32.05	-10	1,486	-0.67%
2019/07/17	0	0.00	2	32.20	32.15	-2	1,489	-0.13%
2019/07/16	1	32.30	3	32.25	32.40	-2	1,479	-0.14%
2019/07/12	1	31.95	0	0.00	32.15	1	1,465	0.07%
2019/07/04	10	31.30	0	0.00	31.30	10	1,478	0.68%
2019/07/02	7	31.19	0	0.00	31.20	7	1,538	0.46%
2019/06/28	0	0.00	10	31.10	31.10	-10	1,556	-0.64%
2019/06/25	1	30.85	0	0.00	30.95	1	1,562	0.06%
2019/06/24	1	30.75	10	30.70	30.70	-9	1,558	-0.58%
2019/06/14	0	0.00	0	29.50	29.50	0	1,590	0.00%
2019/05/31	1	29.15	10	29.20	29.40	-9	2,016	-0.45%
2019/05/20	1	29.50	0	0.00	29.40	1	2,379	0.04%
2019/05/15	1	29.70	0	0.00	30.00	1	2,391	0.04%
2019/05/14	1	29.60	0	0.00	29.65	1	2,385	0.04%
2019/05/13	20	29.35	0	0.00	29.35	20	2,394	0.84%
2019/05/10	10	30.40	0	0.00	30.10	10	2,400	0.42%
2019/05/09	0	0.00	20	31.60	31.50	-20	2,317	-0.86%
2019/05/03	1	32.25	20	32.30	32.25	-19	2,343	-0.81%
2019/05/02	1	32.15	10	32.25	32.35	-9	2,329	-0.39%
2019/04/30	1	32.05	0	0.00	32.00	1	2,312	0.04%
2019/04/29	1	32.00	0	0.00	31.95	1	2,323	0.04%
2019/04/12	10	31.50	0	0.00	31.40	10	2,356	0.42%
2019/04/10	10	32.05	1	32.20	32.05	9	2,315	0.39%
2019/04/09	10	32.45	2	32.45	32.50	8	2,297	0.35%
2019/04/03	10	31.80	10	31.95	31.90	0	2,289	0.00%
2019/04/01	10	31.60	0	0.00	31.65	10	2,436	0.41%
2019/03/22	0	0.00	10	31.60	31.60	-10	2,692	-0.37%
2019/03/21	0	0.00	10	31.50	31.50	-10	2,683	-0.37%
2019/03/20	10	31.40	0	0.00	31.50	10	2,664	0.38%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/18	2	31.30	10	31.30	31.30	-8	2,621	-0.31%
2019/03/15	10	30.65	0	0.00	31.05	10	2,591	0.39%
2019/03/14	0	0.00	38	30.82	30.85	-38	2,394	-1.59%
2019/03/13	0	0.00	1	30.95	30.85	-1	2,370	-0.04%
2019/03/08	1	31.10	3	30.78	31.15	-2	2,259	-0.09%
2019/03/07	20	31.45	18	31.15	31.05	2	2,233	0.09%
2019/03/06	10	31.95	0	0.00	31.80	10	2,191	0.46%
2019/03/05	0	0.00	5	31.95	32.05	-5	2,155	-0.23%
2019/03/04	11	31.21	10	31.90	31.90	1	2,056	0.05%
2019/02/27	10	29.85	2	30.00	29.90	8	1,847	0.43%
2019/02/26	0	0.00	10	28.90	29.15	-10	1,743	-0.57%
2019/02/25	0	0.00	10	28.60	28.60	-10	1,706	-0.59%
2019/02/22	10	28.55	7	28.60	28.60	3	1,705	0.18%
2019/02/21	12	28.66	0	0.00	28.60	12	1,692	0.71%
2019/02/20	10	28.65	5	28.60	28.60	5	1,673	0.30%
2019/02/19	10	28.25	5	28.35	28.20	5	1,643	0.30%
2019/02/15	10	28.25	0	0.00	28.25	10	1,650	0.61%
2019/02/13	10	28.25	0	0.00	28.25	10	1,628	0.61%
2019/02/12	0	0.00	1	27.95	28.00	-1	1,618	-0.06%
2019/02/11	0	0.00	5.1	28.25	28.35	-5.1	1,577	-0.33%
2019/01/28	20	27.60	32	27.57	27.60	-12	1,526	-0.79%
2018/12/21	10	24.55	10	23.85	23.85	0	1,450	0.00%
2018/12/19	10	25.95	0	0.00	25.55	10	1,245	0.80%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/12/03	1	28.55	0	0.00	28.55	1	1,324	0.08%
2018/11/30	0	0.00	10	28.50	28.25	-10	1,342	-0.75%
2018/11/23	0	0.00	10	27.26	27.20	-10	1,632	-0.61%
2018/11/19	2	27.20	1	27.30	27.40	1	1,739	0.06%
2018/11/16	0	0.00	15	27.20	27.35	-15	1,751	-0.86%
2018/11/15	20	27.23	8	27.20	27.20	12	1,766	0.68%
2018/11/09	10	26.10	0	0.00	25.95	10	1,752	0.57%
2018/11/05	0	0.00	5	26.45	26.60	-5	1,793	-0.28%
2018/10/31	0	0.00	0	25.10	25.10	0	1,784	0.00%
2018/10/26	0	0.00	15	24.88	24.95	-15	1,771	-0.85%
2018/10/24	0	0.00	10	25.10	25.10	-10	1,756	-0.57%
2018/10/22	10	24.90	10	25.20	24.45	0	1,743	0.00%
2018/10/19	30	24.80	20	24.93	24.90	10	1,715	0.58%
2018/10/16	0	0.00	46	26.34	26.35	-46	1,685	-2.73%
2018/10/12	6	26.10	1	26.15	26.25	5	1,737	0.29%
2018/10/11	0	0.00	20	25.63	25.75	-20	1,734	-1.15%
2018/10/09	0	0.00	10	26.80	26.85	-10	1,676	-0.60%
2018/10/08	0.8	26.50	0	0.00	26.50	0.8	1,667	0.05%
2018/10/03	5	27.45	0	0.00	26.90	5	1,594	0.31%
2018/09/21	0	0.00	0.3	28.55	28.55	-0.3	1,488	-0.02%
2018/09/13	1	28.05	0	0.00	28.25	1	1,507	0.07%
2018/09/06	10	29.85	0	0.00	29.85	10	1,415	0.71%
2018/09/04	7	35.55	0	0.00	35.40	7	1,298	0.54%
2018/09/03	1	35.55	1	35.50	35.60	0	1,234	0.00%
2018/08/30	3	35.28	0	0.00	35.25	3	1,170	0.26%
2018/08/29	2	35.20	0	0.00	35.30	2	1,166	0.17%
2018/08/28	1	34.95	0	0.00	35.00	1	1,150	0.09%
2018/08/15	0	0.00	10	33.90	34.05	-10	1,146	-0.87%
2018/08/14	0	0.00	1	34.10	34.05	-1	1,150	-0.09%
2018/08/13	0	0.00	20	33.85	33.70	-20	1,160	-1.72%
2018/08/07	248	34.09	0	0.00	34.10	248	1,152	21.53%	大買/鉅額交易
2018/07/05	0	0.00	1	32.85	33.00	-1	1,244	-0.08%
2018/06/07	0	0.00	1	33.80	33.70	-1	1,525	-0.07%
2018/05/28	0	0.00	10	33.20	33.05	-10	1,481	-0.68%
2018/05/22	1	32.70	0	0.00	32.80	1	1,480	0.07%
2018/05/21	1	32.70	0	0.00	32.90	1	1,485	0.07%
2018/05/10	1	32.00	0	0.00	32.10	1	1,624	0.06%
2018/05/03	2	31.85	0	0.00	31.85	2	1,640	0.12%
2018/04/26	0	0.00	10	31.80	31.80	-10	1,703	-0.59%
2018/04/25	0	0.00	10	32.10	32.10	-10	1,766	-0.57%
2018/04/02	0	0.00	0.2	33.80	33.80	-0.2	2,024	-0.01%
2018/03/28	16	33.48	1	33.30	33.50	15	2,027	0.74%
2018/03/26	10	32.75	10	32.90	32.90	0	1,997	0.00%
2018/03/23	0	0.00	10	31.95	31.70	-10	1,930	-0.52%
2018/03/16	5	32.75	0	0.00	33.80	5	2,363	0.21%
2018/03/02	10	32.35	10	32.60	32.60	0	2,480	0.00%
2018/02/21	0	0.00	10	31.45	31.35	-10	2,526	-0.40%
2018/02/09	10	30.68	10	30.95	31.50	0	2,512	0.00%
2018/02/07	10	31.05	20	31.03	31.00	-10	2,606	-0.38%
2018/02/06	0	0.00	5	31.37	30.50	-5	2,617	-0.19%
2018/02/05	10	33.00	10	32.85	32.85	0	2,566	0.00%
2018/02/02	10	33.60	30	33.48	33.40	-20	2,560	-0.78%
2018/02/01	10	34.00	13	33.75	33.70	-3	2,566	-0.12%
2018/01/31	10	33.90	20	33.95	33.95	-10	2,583	-0.39%
2018/01/26	0	0.00	10	33.80	33.80	-10	2,610	-0.38%
2018/01/22	112	34.07	0	0.00	34.15	112	2,637	4.25%	大買/鉅額交易
2018/01/19	20	34.55	10	34.35	34.35	10	2,624	0.38%
2018/01/18	10	33.60	129	33.69	33.80	-119	2,604	-4.57%	大賣/鉅額交易
2018/01/16	0	0.00	1	33.85	33.90	-1	2,645	-0.04%
2018/01/12	18	34.01	0	0.00	34.10	18	2,656	0.68%
2018/01/10	10	33.85	110	33.98	33.95	-100	2,695	-3.71%	大賣/
2018/01/05	0	0.00	5	35.75	35.65	-5	2,816	-0.18%
2018/01/04	0	0.00	15	35.50	35.65	-15	3,160	-0.47%
2018/01/03	21	35.67	0	0.00	35.60	21	3,224	0.65%