神達 (3706)-兆豐券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.1	58.68	13	58.11	57.80	-6.9	34,464	-0.02%
2025/03/27	5	59.94	3	59.60	59.50	2	34,851	0.01%
2025/03/26	3	61.00	0	0.00	60.90	3	35,306	0.01%
2025/03/25	41	61.00	0	0.00	61.00	41	36,298	0.11%
2025/03/24	2	61.60	3	61.00	60.60	-1	37,331	0.00%
2025/03/21	0	0.00	20	62.24	62.30	-20	38,285	-0.05%
2025/03/20	23	62.78	1	62.60	62.70	22	40,008	0.05%
2025/03/18	4	62.90	4	62.80	63.20	0	43,565	0.00%
2025/03/17	0	0.00	3	62.70	61.90	-3	44,699	-0.01%
2025/03/14	7	62.04	36	62.09	62.10	-29	47,674	-0.06%
2025/03/13	51	63.39	8	63.21	62.20	43	49,020	0.09%
2025/03/12	10.1	62.80	14	62.04	61.60	-3.9	51,810	-0.01%
2025/03/11	72	61.74	998	61.65	62.20	-926	53,373	-1.73%	大賣/鉅額交易
2025/03/10	4	62.97	0	0.00	62.90	4	55,737	0.01%
2025/03/07	9.1	63.67	3	64.90	63.30	6.1	58,247	0.01%
2025/03/06	5	65.98	1	64.80	64.70	4	59,566	0.01%
2025/03/05	18.1	65.84	69	65.85	64.90	-50.9	63,938	-0.08%
2025/03/04	33	67.11	6	66.03	67.80	27	66,592	0.04%
2025/03/03	5	68.12	13	68.13	67.40	-8	68,781	-0.01%
2025/02/27	26	70.68	26	71.33	70.30	0	70,134	0.00%
2025/02/26	31	70.55	3	70.43	70.70	28	72,598	0.04%
2025/02/25	1	71.80	17	70.21	70.00	-16	75,941	-0.02%
2025/02/24	7	72.61	6	72.17	72.20	1	78,832	0.00%
2025/02/21	4	72.18	2	71.65	72.20	2	82,593	0.00%
2025/02/20	3	72.03	15	72.44	71.60	-12	85,458	-0.01%
2025/02/19	37	73.99	27	73.24	72.50	10	87,367	0.01%
2025/02/18	7	72.63	0	0.00	72.50	7	90,252	0.01%
2025/02/17	5	72.80	0.1	72.30	71.70	4.9	93,674	0.01%
2025/02/14	3.1	72.40	26	72.32	71.40	-22.9	96,857	-0.02%
2025/02/13	11	74.12	65	73.89	73.20	-54	102,015	-0.05%
2025/02/12	189	75.50	31	75.97	74.10	158	101,765	0.16%	大買/鉅額交易
2025/02/11	135.5	76.48	228	77.15	77.50	-92.5	101,783	-0.09%	大買/大賣/
2025/02/10	34	74.30	88	74.15	73.80	-54	100,152	-0.05%
2025/02/07	157	73.13	149	73.75	75.40	8	99,511	0.01%	大買/大賣/
2025/02/06	15	69.30	22	69.55	69.50	-7	97,866	-0.01%
2025/02/05	290	70.08	15	70.67	69.00	275	97,419	0.28%	大買/鉅額交易
2025/02/04	137	70.31	142	69.01	68.40	-5	96,600	-0.01%	大買/大賣/
2025/02/03	490	69.02	473	69.34	71.50	17	95,506	0.02%	大買/大賣/
2025/01/22	317	71.98	58	70.38	73.00	259	94,016	0.28%	大買/鉅額交易
2025/01/20	30	67.34	14.6	66.92	67.60	15.4	91,513	0.02%
2025/01/17	44	66.61	17	66.27	66.00	27	91,358	0.03%
2025/01/16	1.6	66.12	3	66.93	65.80	-1.4	91,078	0.00%
2025/01/15	1	66.30	1	66.70	66.30	0	90,875	0.00%
2025/01/14	3	66.57	240	67.01	66.30	-237	90,711	-0.26%	大賣/鉅額交易
2025/01/13	114	68.91	224	68.30	67.90	-110	90,438	-0.12%	大買/大賣/鉅額交易
2025/01/10	54	70.88	24	69.94	70.00	30	90,067	0.03%
2025/01/09	23	71.16	19	71.47	68.90	4	89,777	0.00%
2025/01/08	16	70.77	3	70.53	70.80	13	88,608	0.01%
2025/01/07	15	70.79	18	70.51	70.50	-3	88,325	0.00%
2025/01/06	35	68.82	18	68.99	69.30	17	87,996	0.02%
2025/01/03	16.1	68.49	132	68.43	67.10	-115.9	87,702	-0.13%	大賣/鉅額交易
2025/01/02	50	72.82	25	72.50	70.80	25	86,568	0.03%
2024/12/31	23	71.14	5	70.60	70.90	18	85,115	0.02%
2024/12/30	34	70.02	2	70.20	70.30	32	84,760	0.04%
2024/12/27	24	69.88	98	70.37	70.00	-74	84,504	-0.09%
2024/12/26	16	70.33	13	70.75	70.20	3	84,235	0.00%
2024/12/25	480	71.71	88	71.35	71.90	392	83,844	0.47%	大買/鉅額交易
2024/12/24	37	72.84	2	72.50	70.30	35	82,914	0.04%
2024/12/23	35	73.65	3	73.00	72.20	32	82,191	0.04%
2024/12/20	6	73.08	19	72.63	72.30	-13	81,544	-0.02%
2024/12/19	16	74.00	9.3	72.90	73.80	6.7	80,912	0.01%
2024/12/18	12.3	73.70	1,018	73.86	73.30	-1,005.7	79,901	-1.26%	大賣/鉅額交易
2024/12/17	4	75.15	1,505	75.45	74.60	-1,501	78,785	-1.91%	大賣/鉅額交易
2024/12/16	12.1	76.39	3,231	75.80	75.80	-3,218.9	77,806	-4.14%	大賣/鉅額交易
2024/12/13	60	80.69	967.3	79.49	77.70	-907.3	76,067	-1.19%	大賣/鉅額交易
2024/12/12	230	82.81	28	83.01	83.50	202	74,249	0.27%	大買/鉅額交易
2024/12/11	5.1	82.29	400	81.38	81.60	-395	72,572	-0.54%	大賣/鉅額交易
2024/12/10	69.3	82.59	594.3	86.90	81.80	-525	71,339	-0.74%	大賣/鉅額交易
2024/12/09	25.1	87.26	55	87.40	86.00	-29.9	68,333	-0.04%
2024/12/06	92.2	89.32	89	88.42	87.00	3.2	66,830	0.00%
2024/12/05	23	88.10	29	87.68	88.40	-6	63,661	-0.01%
2024/12/04	132	87.24	25	87.22	86.20	107	61,851	0.17%	大買/鉅額交易
2024/12/03	93.7	86.43	103.1	86.03	87.50	-9.4	59,271	-0.02%	大賣/
2024/12/02	127.5	83.04	244	83.33	82.50	-116.5	56,401	-0.21%	大買/大賣/鉅額交易
2024/11/29	922	84.75	352	85.46	84.00	570	54,691	1.04%	大買/大賣/鉅額交易
2024/11/28	974	81.06	1,632	80.44	83.20	-658	49,837	-1.32%	大買/大賣/鉅額交易
2024/11/27	257.1	85.08	148	84.97	83.80	109.1	46,210	0.24%	大買/大賣/鉅額交易
2024/11/26	27	84.82	39	84.81	83.30	-12	43,714	-0.03%
2024/11/25	47	85.15	51.2	84.79	85.40	-4.2	41,933	-0.01%
2024/11/22	270.2	84.37	229	84.28	83.00	41.2	39,339	0.10%	大買/大賣/
2024/11/21	359	76.58	257	76.38	79.90	102	35,864	0.28%	大買/大賣/鉅額交易
2024/11/20	3,111	74.40	110	73.23	72.70	3,001	32,595	9.21%	大買/大賣/鉅額交易
2024/11/19	101	70.43	104	69.91	73.20	-3	28,643	-0.01%	大買/大賣/
2024/11/18	19	68.68	122	68.04	66.60	-103	25,624	-0.40%	大賣/鉅額交易
2024/11/15	1,181	72.02	199	70.96	68.40	982	23,412	4.19%	大買/大賣/鉅額交易
2024/11/14	1,251	66.18	187	65.74	69.80	1,064	20,050	5.31%	大買/大賣/鉅額交易
2024/11/13	205	64.76	155	64.79	63.50	50	16,355	0.31%	大買/大賣/
2024/11/12	2,790	61.94	483.4	62.16	63.60	2,306.7	12,842	17.96%	大買/大賣/鉅額交易
2024/11/11	12	59.40	28	59.40	59.40	-16	7,238	-0.22%
2024/11/08	21	52.54	69	53.88	54.00	-48	6,832	-0.70%
2024/11/07	168	48.55	31	48.02	49.15	137	5,378	2.55%	大買/鉅額交易
2024/11/06	40	47.66	26	47.47	47.15	14	5,058	0.28%
2024/11/05	33	47.24	48	47.45	47.40	-15	5,002	-0.30%
2024/11/04	46	46.31	0	0.00	46.10	46	5,002	0.92%
2024/11/01	9	45.85	0	0.00	46.35	9	5,183	0.17%
2024/10/30	6	46.63	0	0.00	45.70	6	5,219	0.11%
2024/10/29	0	0.00	23	45.90	45.95	-23	5,281	-0.44%
2024/10/28	0	0.00	35	46.61	46.50	-35	5,298	-0.66%
2024/10/25	16	46.60	0	0.00	46.65	16	5,368	0.30%
2024/10/24	0	0.00	6	46.29	46.00	-6	5,469	-0.11%
2024/10/23	5	47.00	22	46.80	46.70	-17	5,569	-0.31%
2024/10/22	24	47.22	0	0.00	47.00	24	5,628	0.43%
2024/10/18	0	0.00	14	46.71	46.75	-14	5,996	-0.23%
2024/10/17	0	0.00	58	47.18	47.10	-58	6,054	-0.96%
2024/10/16	24	47.06	38	46.89	47.10	-14	6,199	-0.23%
2024/10/15	71	47.07	13	46.89	46.80	58	6,500	0.89%
2024/10/14	16	46.59	24	46.17	46.75	-8	6,660	-0.12%
2024/10/11	27	46.99	21	46.60	46.35	6	7,051	0.09%
2024/10/09	47	47.03	1	46.95	45.70	46	7,775	0.59%
2024/10/08	3.2	45.83	4	45.40	45.70	-0.9	7,679	-0.01%
2024/10/07	4	45.75	3	45.60	45.75	1	7,837	0.01%
2024/10/04	12	45.73	2	45.10	45.45	10	7,903	0.13%
2024/10/01	3	45.37	0	0.00	45.30	3	8,043	0.04%
2024/09/30	0	0.00	24	45.47	45.00	-24	8,050	-0.30%
2024/09/27	0	0.00	4	45.95	45.90	-4	8,087	-0.05%
2024/09/26	10	46.31	28	46.14	45.45	-18	8,125	-0.22%
2024/09/25	23	46.18	3	46.05	45.90	20	8,102	0.25%
2024/09/24	33	45.39	10	45.35	45.45	23	8,060	0.29%
2024/09/20	0	0.00	4	45.90	45.40	-4	8,102	-0.05%
2024/09/19	1	45.65	3	45.60	45.75	-2	8,127	-0.02%
2024/09/18	0	0.00	2	46.15	45.10	-2	8,220	-0.02%
2024/09/16	0	0.00	20	45.76	46.10	-20	8,190	-0.24%
2024/09/13	18	46.01	19	45.57	45.90	-1	8,231	-0.01%
2024/09/12	29	45.06	35	44.71	45.15	-6	8,250	-0.07%
2024/09/11	44	44.04	17	43.81	43.45	27	8,199	0.33%
2024/09/10	26	43.99	23	43.05	43.10	3	8,240	0.04%
2024/09/09	20	42.10	1	41.65	42.75	19	8,231	0.23%
2024/09/05	0	0.00	5	42.38	42.15	-5	8,398	-0.06%
2024/09/04	0.2	42.95	12	41.97	41.85	-11.8	8,527	-0.14%
2024/09/03	12	45.50	0	0.00	44.75	12	8,556	0.14%
2024/09/02	0	0.00	5	44.75	44.70	-5	8,657	-0.06%
2024/08/30	0	0.00	1	44.95	44.90	-1	8,812	-0.01%
2024/08/29	2	44.85	0	0.00	44.85	2	8,972	0.02%
2024/08/28	0	0.00	9	44.76	44.75	-9	9,155	-0.10%
2024/08/27	0	0.00	43	44.62	44.95	-43	9,260	-0.46%
2024/08/26	78	44.99	4	44.98	44.95	74	9,465	0.78%
2024/08/23	3	43.80	20	43.36	44.20	-17	9,715	-0.17%
2024/08/22	0	0.00	1	43.95	43.85	-1	9,859	-0.01%
2024/08/21	0	0.00	3	44.07	43.90	-3	10,206	-0.03%
2024/08/20	3	44.60	0	0.00	44.10	3	10,642	0.03%
2024/08/19	0	0.00	3	44.15	44.15	-3	11,292	-0.03%
2024/08/16	0	0.00	6	44.55	44.20	-6	12,350	-0.05%
2024/08/15	3	44.05	5	43.90	43.75	-2	12,980	-0.02%
2024/08/14	12	44.25	21	43.88	44.10	-9	13,664	-0.07%
2024/08/13	12	43.16	12	43.57	43.25	0	14,066	0.00%
2024/08/12	20	42.05	20	42.50	43.00	0	14,251	0.00%
2024/08/09	0	0.00	2	41.00	40.60	-2	14,713	-0.01%
2024/08/07	30	39.70	5	40.02	41.15	25	15,433	0.16%
2024/08/05	2	38.95	32	39.08	38.70	-30	15,769	-0.19%
2024/08/02	21	43.29	3	43.22	42.95	18	15,699	0.11%
2024/08/01	38	43.76	41	43.59	44.30	-3	15,804	-0.02%
2024/07/31	21	42.49	15	43.03	42.25	6	15,885	0.04%
2024/07/30	10	41.67	20	41.68	42.55	-10	16,010	-0.06%
2024/07/29	15	42.50	0.5	43.75	42.30	14.5	16,028	0.09%
2024/07/26	0	0.00	5	43.45	43.75	-5	16,004	-0.03%
2024/07/23	16	45.38	22	44.80	44.80	-6	16,029	-0.04%
2024/07/22	0	0.00	4	45.46	45.00	-4	16,326	-0.02%
2024/07/19	3	46.43	55	46.37	45.90	-52	16,197	-0.32%
2024/07/18	1	47.15	22	47.41	47.00	-21	16,145	-0.13%
2024/07/17	4	47.93	42	48.25	48.00	-38	16,096	-0.24%
2024/07/16	76	48.74	5	48.63	48.25	71	16,105	0.44%
2024/07/15	5	48.36	54.1	48.21	47.35	-49.1	15,906	-0.31%
2024/07/12	10	49.11	114	48.93	48.25	-104	15,763	-0.66%	大賣/鉅額交易
2024/07/11	172	48.66	36	48.76	48.85	136	15,484	0.88%	大買/鉅額交易
2024/07/10	2	47.00	11	46.98	46.60	-9	15,038	-0.06%
2024/07/09	20	46.48	9	46.10	46.10	11	15,050	0.07%
2024/07/08	1	45.40	3	45.85	45.40	-2	14,960	-0.01%
2024/07/05	17	45.67	0	0.00	45.90	17	15,109	0.11%
2024/07/04	10	44.78	0	0.00	44.60	10	15,087	0.07%
2024/07/03	0	0.00	4	44.80	44.50	-4	15,199	-0.03%
2024/07/02	5	44.40	1	44.30	44.70	4	15,433	0.03%
2024/07/01	21	44.39	5	44.30	44.10	16	15,646	0.10%
2024/06/28	10	44.60	0	0.00	44.30	10	16,023	0.06%
2024/06/27	1	44.00	14	43.92	43.90	-13	16,419	-0.08%
2024/06/26	14	44.99	13	44.35	44.35	1	16,877	0.01%
2024/06/25	0	0.00	3	44.02	44.80	-3	17,982	-0.02%
2024/06/24	100	45.43	25	45.27	44.75	75	19,475	0.39%
2024/06/21	0	0.00	34	45.94	46.15	-34	19,884	-0.17%
2024/06/20	3	46.75	27	46.51	46.45	-24	20,564	-0.12%
2024/06/19	62	46.64	9	45.85	46.25	53	22,953	0.23%
2024/06/18	11	45.83	6	45.57	45.70	5	25,902	0.02%
2024/06/17	0	0.00	10	45.74	45.55	-10	28,245	-0.04%
2024/06/14	14	45.99	5	45.61	45.95	9	29,522	0.03%
2024/06/13	0	0.00	6	45.58	45.45	-6	29,641	-0.02%
2024/06/12	0	0.00	17	45.68	45.15	-17	29,801	-0.06%
2024/06/11	43	46.32	4	46.30	45.10	39	30,032	0.13%
2024/06/07	16	45.73	8	46.14	45.70	8	30,461	0.03%
2024/06/06	9	46.47	4	46.11	46.60	5	30,717	0.02%
2024/06/05	2	47.33	3	47.55	46.65	-1	30,788	0.00%
2024/06/04	16	48.54	27	47.75	47.75	-11	30,772	-0.04%
2024/06/03	1	48.40	9	48.19	48.20	-8	30,722	-0.03%
2024/05/31	2	47.68	5	47.73	47.50	-3	30,623	-0.01%
2024/05/30	0	0.00	16	48.21	47.60	-16	30,611	-0.05%
2024/05/29	13	49.21	30	48.62	49.00	-17	30,586	-0.06%
2024/05/28	5	48.40	34	48.25	48.35	-29	30,460	-0.10%
2024/05/27	46	49.10	62	49.06	48.40	-16	30,404	-0.05%
2024/05/24	1	48.05	3	48.40	48.35	-2	30,334	-0.01%
2024/05/23	1	48.50	48	48.67	48.00	-47	30,104	-0.16%
2024/05/22	69	49.12	77	49.00	49.50	-8	29,750	-0.03%
2024/05/21	89	47.08	71	46.85	47.95	18	29,279	0.06%
2024/05/20	66	46.40	27	45.84	45.80	39	28,708	0.14%
2024/05/17	15	46.24	49	45.99	45.90	-34	28,138	-0.12%
2024/05/16	9	47.33	27	47.65	46.80	-18	27,886	-0.06%
2024/05/15	36	47.55	268	47.57	47.40	-232	27,835	-0.83%	大賣/鉅額交易
2024/05/14	375	46.41	59.3	46.24	48.00	315.7	27,668	1.14%	大買/鉅額交易
2024/05/13	14	45.07	4	44.60	44.85	10	27,147	0.04%
2024/05/10	32	44.02	3	43.90	44.10	29	27,071	0.11%
2024/05/08	2	42.80	0	0.00	42.95	2	26,814	0.01%
2024/05/07	7	42.95	0	0.00	43.00	7	26,976	0.03%
2024/05/06	1	43.25	15	43.67	43.20	-14	26,908	-0.05%
2024/05/03	29	45.29	42	44.32	43.75	-13	26,916	-0.05%
2024/04/30	1	45.30	0	0.00	45.40	1	27,395	0.00%
2024/04/29	0	0.00	48	45.97	45.90	-48	27,857	-0.17%
2024/04/26	73	45.42	0	0.00	45.70	73	28,831	0.25%
2024/04/25	0	0.00	54	43.99	44.05	-54	28,993	-0.19%
2024/04/24	47	44.20	2	44.10	44.60	45	29,086	0.15%
2024/04/23	0	0.00	3	42.63	42.80	-3	29,074	-0.01%
2024/04/22	1	42.65	43	43.97	42.20	-42	29,228	-0.14%
2024/04/19	16	44.13	2	44.10	43.70	14	29,229	0.05%
2024/04/18	4	44.68	1	44.65	44.70	3	29,358	0.01%
2024/04/17	40	45.05	0	0.00	45.00	40	29,809	0.13%
2024/04/16	24.3	44.78	0	0.00	44.55	24.3	30,455	0.08%
2024/04/15	6	47.52	8	46.95	46.85	-2	30,218	-0.01%
2024/04/12	0	0.00	4	48.69	48.60	-4	30,070	-0.01%
2024/04/11	1	49.00	22	48.95	48.85	-21	30,088	-0.07%
2024/04/10	4	50.58	6	50.15	49.55	-2	30,183	-0.01%
2024/04/08	2	50.10	1	50.40	50.20	1	30,454	0.00%
2024/04/03	377	50.02	1	50.60	50.00	376	30,964	1.21%	大買/鉅額交易
2024/04/02	3	50.20	27	50.21	50.10	-24	32,738	-0.07%
2024/04/01	9	51.63	0	0.00	51.10	9	32,628	0.03%