上緯投控 (3708)-兆豐券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	2	85.10	83.60	-2	671	-0.30%
2024/12/30	0	0.00	15	90.20	88.80	-15	817	-1.84%
2024/12/26	15	91.85	15	92.90	91.20	0	973	0.00%
2024/12/12	0	0.00	50	93.73	93.10	-50	1,145	-4.36%
2024/12/11	0	0.00	20	93.99	93.80	-20	1,163	-1.72%
2024/12/06	1	98.70	2	99.00	97.60	-1	1,319	-0.08%
2024/12/04	0	0.00	1	98.50	98.60	-1	1,322	-0.08%
2024/12/03	1	99.00	0	0.00	98.90	1	1,338	0.07%
2024/11/28	0.4	92.60	0	0.00	92.90	0.4	1,370	0.03%
2024/11/27	0.6	98.50	0	0.00	96.00	0.6	1,335	0.04%
2024/11/22	0	0.00	2	102.50	102.50	-2	1,316	-0.15%
2024/11/21	2	103.25	0	0.00	103.00	2	1,334	0.15%
2024/11/20	0	0.00	2	102.50	103.00	-2	1,341	-0.15%
2024/11/19	2	103.00	0	0.00	103.50	2	1,356	0.15%
2024/11/18	0.5	101.00	15	100.87	101.50	-14.5	1,377	-1.05%
2024/11/15	5.3	102.91	0	0.00	103.00	5.3	1,394	0.38%
2024/11/13	0.2	101.00	1	99.60	100.50	-0.8	1,403	-0.06%
2024/11/12	0	0.00	1	100.00	99.90	-1	1,412	-0.07%
2024/11/11	2	102.00	0	0.00	103.00	2	1,426	0.14%
2024/11/08	0	0.00	15	99.53	99.10	-15	1,451	-1.03%
2024/11/05	1	107.50	3	106.50	106.50	-2	1,461	-0.14%
2024/11/04	1	106.00	5	105.60	105.50	-4	1,520	-0.26%
2024/11/01	31	106.31	0	0.00	109.00	31	1,548	2.00%
2024/10/30	0	0.00	1	104.00	104.50	-1	1,552	-0.06%
2024/10/29	4	104.13	0	0.00	103.50	4	1,561	0.26%
2024/10/28	0	0.00	2	108.50	106.00	-2	1,565	-0.13%
2024/10/25	0	0.00	35	109.14	108.50	-35	1,592	-2.20%
2024/10/24	0	0.00	4	110.50	110.00	-4	1,650	-0.24%
2024/10/23	4	114.00	0	0.00	112.50	4	1,666	0.24%
2024/10/18	0	0.00	12	112.63	113.00	-12	1,809	-0.66%
2024/10/17	13	114.73	2	113.50	114.00	11	1,847	0.60%
2024/10/16	1	112.00	2	111.00	113.50	-1	1,877	-0.05%
2024/10/15	2	112.00	12	113.13	111.00	-10	2,019	-0.50%
2024/10/14	0	0.00	2	115.00	115.00	-2	2,057	-0.10%
2024/10/11	9	111.22	1	111.00	111.50	8	2,161	0.37%
2024/10/08	1	123.50	5	121.10	121.50	-4	2,335	-0.17%
2024/10/07	0	0.00	2	124.00	123.50	-2	2,352	-0.09%
2024/10/04	0	0.00	15	122.34	121.50	-15	2,405	-0.63%
2024/10/01	36.2	124.08	19	123.00	125.50	17.2	2,498	0.69%
2024/09/30	0	0.00	14	121.54	115.00	-14	2,421	-0.58%
2024/09/27	35	120.51	62.2	120.33	120.50	-27.2	2,402	-1.13%
2024/09/26	27	119.94	13.2	117.67	115.50	13.8	2,463	0.56%
2024/09/25	43	116.53	45	116.78	117.00	-2	2,556	-0.08%
2024/09/24	0	0.00	12	116.46	116.00	-12	2,584	-0.46%
2024/09/20	0	0.00	13	118.85	117.50	-13	2,677	-0.49%
2024/09/19	22	118.98	23	119.20	119.50	-1	2,691	-0.04%
2024/09/18	15	120.30	2	120.00	116.00	13	2,751	0.47%
2024/09/16	279.5	117.57	0	0.00	117.50	279.5	2,885	9.69%	大買/鉅額交易
2024/09/13	23.2	117.50	0	0.00	117.50	23.2	2,913	0.79%
2024/09/12	0	0.00	5	116.90	118.00	-5	2,928	-0.17%
2024/09/11	90.2	116.39	100	117.56	116.00	-9.8	2,944	-0.33%
2024/09/10	32	115.86	5	117.70	111.50	27	2,942	0.92%
2024/09/09	4	112.75	2	111.25	112.00	2	2,901	0.07%
2024/09/06	2	108.00	2	106.50	106.00	0	2,896	0.00%
2024/09/05	12.6	106.07	0	0.00	106.00	12.6	2,912	0.43%
2024/09/03	1	112.50	7	113.36	112.00	-6	2,968	-0.20%
2024/09/02	9	114.67	11	113.91	114.50	-2	3,019	-0.07%
2024/08/30	10	114.15	1	113.00	112.50	9	3,199	0.28%
2024/08/28	1	112.00	1	113.00	111.50	0	3,421	0.00%
2024/08/27	5	112.00	5	112.00	112.50	0	3,435	0.00%
2024/08/26	0	0.00	25	110.06	110.00	-25	3,462	-0.72%
2024/08/23	25	109.02	0	0.00	109.00	25	3,480	0.72%
2024/08/21	0	0.00	25	112.00	112.50	-25	3,501	-0.71%
2024/08/20	11	114.14	2	114.00	113.50	9	3,531	0.25%
2024/08/19	1	109.50	1	110.50	110.00	0	3,645	0.00%
2024/08/16	0	0.00	1	113.00	111.00	-1	3,649	-0.03%
2024/08/15	1	111.50	5	112.50	111.00	-4	3,669	-0.11%
2024/08/13	0	0.00	5	113.50	114.00	-5	3,717	-0.13%
2024/08/09	10	108.00	3	111.50	113.00	7	3,771	0.19%
2024/08/08	2	103.50	5	103.00	103.00	-3	3,812	-0.08%
2024/08/07	20	105.88	2	106.75	106.00	18	3,840	0.47%
2024/08/06	0	0.00	2	93.90	99.80	-2	3,876	-0.05%
2024/08/05	1	101.00	2	101.00	101.00	-1	3,888	-0.03%
2024/08/02	1	113.50	0	0.00	112.00	1	3,961	0.03%
2024/08/01	0	0.00	1	117.00	117.00	-1	4,162	-0.02%
2024/07/26	0	0.00	200	119.15	119.50	-200	4,383	-4.56%	大賣/鉅額交易
2024/07/22	1	120.00	4	124.63	120.50	-3	4,524	-0.07%
2024/07/19	1	131.00	2	129.25	129.00	-1	4,552	-0.02%
2024/07/18	2	133.50	34	130.53	130.50	-32	4,654	-0.69%
2024/07/17	2	132.75	5	133.30	132.00	-3	4,974	-0.06%
2024/07/16	38	135.04	227.1	137.37	132.50	-189.1	5,296	-3.57%	大賣/鉅額交易
2024/07/15	1	140.00	410	139.31	141.50	-409	5,600	-7.30%	大賣/鉅額交易
2024/07/12	6	142.75	13	142.27	141.50	-7	5,843	-0.12%
2024/07/11	27	149.50	15	149.17	149.00	12	5,920	0.20%
2024/07/10	2	142.50	1	143.50	142.50	1	5,786	0.02%
2024/07/09	2	141.50	3	143.33	143.50	-1	5,856	-0.02%
2024/07/08	3	145.67	12	146.71	142.50	-9	5,848	-0.15%
2024/07/05	236	153.76	62.2	149.97	153.00	173.8	5,824	2.98%	大買/鉅額交易
2024/07/04	15	142.00	19	143.39	142.00	-4	5,720	-0.07%
2024/07/03	3	141.00	6	141.75	138.50	-3	5,715	-0.05%
2024/07/02	159	145.17	68	147.62	140.50	91	5,755	1.58%	大買/
2024/07/01	4.2	143.58	155	143.15	144.50	-150.8	5,698	-2.65%	大賣/鉅額交易
2024/06/28	67	139.66	2	138.75	138.00	65	5,642	1.15%
2024/06/27	3.3	148.20	9.3	139.18	139.00	-6	5,686	-0.11%
2024/06/26	3	144.84	313	144.85	144.00	-310	5,720	-5.42%	大賣/鉅額交易
2024/06/25	0	0.00	3	143.00	143.00	-3	5,772	-0.05%
2024/06/24	10	146.00	5	145.90	144.50	5	5,892	0.08%
2024/06/21	20	147.42	75	150.06	147.00	-55	6,093	-0.90%
2024/06/20	202	140.77	11	141.05	141.50	191	6,131	3.11%	大買/鉅額交易
2024/06/19	11	136.00	19	134.66	135.50	-8	6,410	-0.12%
2024/06/18	1	137.50	10	135.00	136.50	-9	6,446	-0.14%
2024/06/17	0	0.00	12	140.92	138.00	-12	6,420	-0.19%
2024/06/14	1	144.00	2	142.75	141.00	-1	6,395	-0.02%
2024/06/13	3	145.83	0	0.00	143.00	3	6,364	0.05%
2024/06/12	2	145.00	1	145.00	145.00	1	6,346	0.02%
2024/06/11	61.8	147.01	16.1	146.57	147.00	45.7	6,343	0.72%
2024/06/07	1	149.50	0	0.00	151.00	1	6,336	0.02%
2024/06/06	5	148.80	5	147.00	147.00	0	6,339	0.00%
2024/06/05	10	149.85	11.6	149.61	150.00	-1.6	6,304	-0.03%
2024/06/04	40.6	148.38	10	147.49	147.50	30.6	6,152	0.50%
2024/06/03	20	134.05	3	133.67	136.00	17	6,015	0.28%
2024/05/31	2	127.75	9	128.17	128.00	-7	6,001	-0.12%
2024/05/30	3	130.67	1	132.50	130.00	2	6,031	0.03%
2024/05/29	0	0.00	6	133.08	134.00	-6	6,053	-0.10%
2024/05/28	1	138.00	5	137.50	135.50	-4	6,290	-0.06%
2024/05/27	1	140.00	4	139.88	139.50	-3	6,311	-0.05%
2024/05/24	22	137.80	93	135.08	139.50	-71	6,341	-1.12%
2024/05/23	10	136.85	15	136.07	136.00	-5	6,383	-0.08%
2024/05/22	9	144.61	2	144.75	144.50	7	6,273	0.11%
2024/05/21	1	141.00	4	142.38	142.00	-3	6,288	-0.05%
2024/05/20	2	143.50	40	142.58	142.00	-38	6,285	-0.60%
2024/05/17	1	146.50	1	149.00	146.50	0	6,283	0.00%
2024/05/16	3	150.00	0	0.00	148.50	3	6,367	0.05%
2024/05/15	2	152.50	14	155.61	152.50	-12	6,400	-0.19%
2024/05/14	14	154.32	4	152.13	154.50	10	6,359	0.16%
2024/05/13	4	149.63	5	148.90	148.00	-1	6,286	-0.02%
2024/05/10	3	149.50	10	152.60	152.50	-7	6,250	-0.11%
2024/05/09	2	156.50	2	159.00	154.00	0	6,186	0.00%
2024/05/08	16	155.38	16	158.38	154.50	0	6,115	0.00%
2024/05/07	106	156.69	120	150.11	151.00	-14	6,023	-0.23%	大買/大賣/
2024/05/06	1	153.00	7	151.64	158.00	-6	5,819	-0.10%
2024/05/03	167	150.99	163	148.06	147.50	4	5,715	0.07%	大買/大賣/
2024/05/02	250	152.65	250	152.53	151.00	0	5,647	0.00%	大買/大賣/
2024/04/30	9	147.83	1	149.00	150.00	8	5,532	0.14%
2024/04/29	23	148.07	21	145.62	147.50	2	5,477	0.04%
2024/04/26	127	150.33	4	149.50	149.00	123	5,388	2.28%	大買/鉅額交易
2024/04/25	67	149.58	13	146.58	148.00	54	5,281	1.02%
2024/04/24	14	144.61	22	142.11	144.50	-8	5,157	-0.16%
2024/04/23	11	148.50	23	150.46	143.00	-12	5,029	-0.24%
2024/04/22	40	150.38	122	149.23	148.50	-82	4,674	-1.75%	大賣/
2024/04/19	106	147.89	1	149.00	145.00	105	4,323	2.43%	大買/鉅額交易
2024/04/18	2	140.50	7	140.43	146.50	-5	3,871	-0.13%
2024/04/17	26	130.37	1	134.50	133.50	25	3,580	0.70%
2024/04/15	18	128.97	3	131.00	129.00	15	3,320	0.45%
2024/04/11	8.2	123.27	0	0.00	123.50	8.2	3,197	0.26%
2024/04/10	11	126.77	0	0.00	126.50	11	3,150	0.35%
2024/04/02	0	0.00	6	129.50	129.50	-6	2,996	-0.20%
2024/04/01	32	131.77	0	0.00	131.00	32	2,950	1.08%
2024/03/29	0	0.00	20	129.63	128.50	-20	2,870	-0.70%
2024/03/28	1	130.50	0	128.50	125.50	1	2,769	0.04%
2024/03/27	10	133.00	3	128.51	126.50	7	2,681	0.26%
2024/03/26	59	132.49	58.7	131.97	129.00	0.4	2,531	0.01%
2024/03/25	13	126.69	18	125.45	124.50	-5	2,252	-0.22%
2024/03/22	1	123.48	41	124.89	127.50	-40	2,035	-1.96%
2024/03/21	45	109.94	0	0.00	116.00	45	1,721	2.61%
2024/03/14	0	105.00	0	0.00	103.00	0	1,647	0.00%
2024/03/12	1	104.50	0	0.00	105.00	1	1,669	0.06%
2024/03/11	0	0.00	1	108.50	108.00	-1	1,651	-0.06%
2024/03/07	5	114.50	0	0.00	116.50	5	1,681	0.30%
2024/03/06	0	0.00	15	118.00	118.00	-15	1,634	-0.92%
2024/03/05	15	118.33	0	0.00	118.50	15	1,597	0.94%
2024/03/01	1	118.00	21	119.50	117.00	-20	1,498	-1.33%
2024/02/29	5	112.00	0	0.00	115.50	5	1,240	0.40%
2024/02/27	6	112.00	0	0.00	112.00	6	1,207	0.50%
2024/02/26	6	114.17	0	0.00	113.50	6	1,156	0.52%
2024/02/23	5	111.00	0	0.00	110.00	5	1,071	0.47%
2024/02/22	5	109.00	0	0.00	109.50	5	1,051	0.48%
2024/02/21	5	113.00	0	0.00	112.00	5	1,020	0.49%
2024/02/20	10	112.75	0	0.00	113.00	10	1,014	0.99%
2024/02/19	20	115.00	15	111.50	111.50	5	977	0.51%
2024/02/16	35	107.07	0	0.00	110.00	35	887	3.94%