聯上 (4113)-兆豐券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股▲0.59%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	31.58	0	0.00	31.85	9	1,313	0.69%
2024/11/21	5	32.32	0	0.00	31.75	5	1,339	0.37%
2024/11/20	50	32.11	50	32.20	32.45	0	1,331	0.00%
2024/11/19	1	31.25	0	0.00	31.25	1	1,316	0.08%
2024/10/25	51	29.62	0	0.00	29.00	51	1,653	3.08%
2024/10/24	51	29.71	1	29.50	29.50	50	1,693	2.95%
2024/10/22	0	0.00	0.4	30.40	30.35	-0.4	1,737	-0.02%
2024/10/15	0	0.00	5	32.00	32.05	-5	2,108	-0.24%
2024/10/07	0	0.00	27	32.73	33.50	-27	2,212	-1.22%
2024/10/04	20	32.12	0	0.00	32.10	20	2,215	0.90%
2024/09/30	0	0.00	2	36.10	36.00	-2	2,170	-0.09%
2024/09/27	0	0.00	4	36.35	36.40	-4	2,169	-0.18%
2024/09/25	0	0.00	2	37.53	36.90	-2	2,165	-0.09%
2024/09/24	2	36.65	0	0.00	35.80	2	2,150	0.09%
2024/09/23	3	35.95	0	0.00	35.95	3	2,107	0.14%
2024/09/20	3	41.07	42	41.40	39.90	-39	2,042	-1.91%
2024/09/13	1	41.25	0.4	41.20	41.80	0.6	2,014	0.03%
2024/09/12	0	0.00	1.1	42.16	41.35	-1.1	2,005	-0.06%
2024/09/11	455	40.18	49	40.81	42.25	406	1,997	20.32%	大買/鉅額交易
2024/09/10	27	42.99	0	0.00	42.70	27	2,007	1.34%
2024/09/09	137	44.16	10	44.06	44.65	127	2,017	6.29%	大買/鉅額交易
2024/09/06	32	44.88	0	0.00	44.90	32	2,049	1.56%
2024/09/05	22	44.68	0	0.00	44.90	22	2,107	1.04%
2024/09/04	155	44.73	0	0.00	44.00	155	2,159	7.18%	大買/鉅額交易
2024/09/03	329	45.00	0	0.00	45.30	329	2,267	14.51%	大買/鉅額交易
2024/08/27	45	44.91	0	0.00	45.70	45	2,549	1.77%
2024/08/26	5	46.20	4	45.79	44.85	1	2,547	0.04%
2024/08/23	0	0.00	6	47.25	45.95	-6	2,531	-0.24%
2024/08/22	0	0.00	28	48.48	48.85	-28	2,501	-1.12%
2024/08/19	0	0.00	4	52.95	52.30	-4	2,461	-0.16%
2024/08/16	20	54.15	0	0.00	53.00	20	2,456	0.81%
2024/08/15	205	52.53	16	51.91	52.90	189	2,438	7.75%	大買/鉅額交易
2024/08/14	22	52.92	5	55.10	52.70	17	2,415	0.70%
2024/08/12	23	48.27	0	0.00	49.65	23	2,365	0.97%
2024/08/09	0	0.00	5	45.00	46.40	-5	2,366	-0.21%
2024/08/07	39	41.53	39	46.93	45.50	0	2,363	0.00%
2024/08/06	0	43.05	0	0.00	43.05	0	2,348	0.00%
2024/08/05	6.2	47.80	0	0.00	47.80	6.2	2,318	0.27%
2024/08/02	3.4	54.21	0	0.00	53.10	3.4	2,285	0.15%
2024/08/01	12	56.21	12	56.13	56.70	0	2,283	0.00%
2024/07/30	0	0.00	6	55.40	56.10	-6	2,242	-0.27%
2024/07/29	6	57.13	0	0.00	55.50	6	2,228	0.27%
2024/07/26	1	54.20	20	55.70	54.20	-19	2,190	-0.87%
2024/07/23	20	55.94	25	55.51	54.20	-5	2,173	-0.23%
2024/07/22	37	52.16	5	51.40	52.50	32	2,156	1.48%
2024/07/19	14	57.03	6	57.68	55.00	8	2,133	0.38%
2024/07/18	6	59.10	1	58.20	58.40	5	2,073	0.24%
2024/07/17	1	57.20	10	58.56	57.20	-9	1,996	-0.45%
2024/07/16	24	54.46	14	56.30	56.30	10	1,854	0.54%
2024/07/10	1	52.00	0	0.00	51.70	1	1,757	0.06%
2024/07/08	7	48.67	0	0.00	46.85	7	1,734	0.40%
2024/06/21	3	50.30	0	0.00	50.00	3	1,710	0.18%
2024/06/19	0	0.00	10	52.50	52.00	-10	1,677	-0.60%
2024/06/17	150	52.30	0	0.00	52.40	150	1,644	9.12%	大買/鉅額交易
2024/06/14	50	56.84	65	57.08	56.80	-15	1,565	-0.96%
2024/06/13	1	56.70	1	58.20	57.50	0	1,579	0.00%
2024/06/12	21	61.73	20	64.60	58.20	1	1,591	0.06%
2024/06/11	0	0.00	201	65.06	64.60	-201	1,544	-13.01%	大賣/鉅額交易
2024/06/07	203	64.93	201	68.50	64.90	2	1,483	0.13%	大買/大賣/
2024/06/06	1	58.70	1	61.80	62.30	0	1,385	0.00%
2024/06/04	0	0.00	7	59.70	60.40	-7	1,347	-0.52%
2024/06/03	1	57.20	505	58.13	60.20	-504	1,278	-39.42%	大賣/鉅額交易
2024/05/13	7	50.59	0	0.00	51.10	7	1,127	0.62%
2024/05/08	0	0.00	3	49.30	49.30	-3	1,111	-0.27%
2024/05/07	4	49.90	1	50.00	50.00	3	1,119	0.27%
2024/05/06	0	0.00	9	51.42	51.20	-9	1,126	-0.80%
2024/05/03	8	49.09	0	0.00	49.50	8	1,111	0.72%
2024/04/26	1	46.20	0	0.00	46.20	1	1,080	0.09%
2024/04/18	0	0.00	1	42.70	43.10	-1	1,066	-0.09%
2024/04/17	15	42.04	0	0.00	42.45	15	1,060	1.41%
2024/04/16	0	0.00	3	42.27	41.70	-3	1,059	-0.28%
2024/04/12	0	0.00	18	42.97	44.40	-18	1,059	-1.70%
2024/04/11	1	40.75	0	0.00	44.20	1	1,016	0.10%
2024/04/09	2	39.85	0	0.00	39.95	2	981	0.20%
2024/03/27	1	38.20	0	0.00	38.20	1	1,008	0.10%
2024/03/26	8	38.20	0	0.00	37.75	8	1,007	0.79%
2024/03/25	0	0.00	35	38.10	38.10	-35	1,002	-3.49%
2024/03/22	10	36.56	10	36.65	36.50	0	1,002	0.00%
2024/03/21	7	36.85	27	36.73	36.85	-20	1,003	-1.99%
2024/03/20	29	35.97	29	36.00	36.05	0	1,001	0.00%
2024/03/19	38	36.18	78	36.10	36.30	-40	1,002	-3.99%
2024/03/18	206	33.95	45	34.37	34.65	161	992	16.22%	大買/鉅額交易
2024/03/15	53	35.10	50	35.00	35.05	3	960	0.31%
2024/03/14	3	38.95	0	0.00	38.10	3	911	0.33%
2024/03/13	6	39.17	0	0.00	39.60	6	900	0.67%
2024/03/12	6	38.83	8	38.77	39.00	-2	914	-0.22%
2024/03/11	0	0.00	8	39.90	39.90	-8	950	-0.84%
2024/03/08	0	0.00	10	41.35	41.05	-10	969	-1.03%
2024/03/06	0	0.00	20	40.93	41.25	-20	954	-2.10%
2024/03/05	0	0.00	3	39.65	39.60	-3	948	-0.32%
2024/03/04	5	39.55	53	39.31	39.55	-48	949	-5.06%
2024/03/01	1	39.65	21	39.61	39.50	-20	975	-2.05%
2024/02/29	2	39.10	0	0.00	39.00	2	986	0.20%
2024/02/27	0	0.00	131	38.36	39.60	-131	980	-13.36%	大賣/鉅額交易
2024/02/26	0	0.00	27	37.76	37.90	-27	968	-2.79%
2024/02/22	21	36.12	0	0.00	36.45	21	979	2.15%
2024/02/21	1	35.75	0	0.00	35.75	1	993	0.10%
2024/02/19	1	36.05	0	0.00	36.05	1	1,047	0.10%
2024/02/15	0	0.00	51	37.06	35.95	-51	1,042	-4.89%
2024/02/05	0	0.00	1	35.15	35.80	-1	1,030	-0.10%
2024/02/01	6	33.75	0	0.00	33.75	6	1,004	0.60%
2024/01/31	8	32.46	0	0.00	32.50	8	995	0.80%
2024/01/25	40	31.15	0	0.00	31.10	40	976	4.10%
2024/01/19	20	30.85	0	0.00	30.85	20	952	2.10%
2024/01/16	0	0.00	3	30.85	30.75	-3	939	-0.32%
2024/01/10	1	30.80	0	0.00	30.80	1	930	0.11%
2024/01/09	2	31.30	0	0.00	30.75	2	937	0.21%
2024/01/08	0	0.00	1	32.05	31.85	-1	910	-0.11%
2024/01/04	2	31.83	0	0.00	31.95	2	903	0.22%
2023/12/29	0	0.00	20	30.45	30.45	-20	880	-2.27%
2023/12/22	0	0.00	33	30.04	29.95	-33	893	-3.70%
2023/12/21	0	0.00	15	29.95	29.90	-15	903	-1.66%
2023/12/20	0	0.00	5	30.05	29.90	-5	922	-0.54%
2023/12/19	0	0.00	30	30.10	29.90	-30	921	-3.26%
2023/12/18	104	29.84	0	0.00	29.95	104	917	11.34%	大買/鉅額交易
2023/12/14	0	0.00	3	29.70	29.70	-3	914	-0.33%
2023/12/12	51	29.44	0	0.00	29.40	51	904	5.64%
2023/12/11	2	29.55	0	0.00	29.60	2	901	0.22%
2023/12/08	20	29.40	0	0.00	29.50	20	902	2.22%
2023/12/07	0	0.00	10	29.30	29.45	-10	899	-1.11%
2023/12/06	87	30.32	0	0.00	29.65	87	884	9.84%
2023/12/05	43	30.80	20	31.05	31.55	23	824	2.79%
2023/11/29	0	0.00	20	29.90	29.90	-20	797	-2.51%
2023/11/28	3	29.60	0	0.00	29.75	3	822	0.36%
2023/11/27	3	30.00	20	30.00	29.95	-17	804	-2.11%
2023/11/24	2	30.60	0	0.00	30.20	2	802	0.25%
2023/11/21	98	30.25	0	0.00	30.05	98	799	12.26%
2023/11/20	10	30.75	0	0.00	30.70	10	789	1.27%
2023/11/16	0	0.00	4	30.05	30.15	-4	849	-0.47%
2023/11/14	1	27.80	0	0.00	28.30	1	831	0.12%
2023/11/13	31	27.80	57	27.97	27.80	-26	849	-3.06%
2023/11/10	23	28.23	0	0.00	28.10	23	844	2.72%
2023/11/09	10	28.25	0	0.00	28.25	10	844	1.18%
2023/11/07	130	27.30	10	27.40	27.50	120	835	14.36%	大買/鉅額交易
2023/11/06	0	0.00	5	25.90	26.05	-5	809	-0.62%
2023/11/03	9	25.55	0	0.00	25.60	9	802	1.12%
2023/11/02	1	25.65	20	25.69	25.60	-19	808	-2.35%
2023/11/01	30	25.32	0	0.00	25.45	30	817	3.67%
2023/10/31	6	25.25	0	0.00	25.40	6	820	0.73%
2023/10/27	2	25.45	0	0.00	25.50	2	831	0.24%
2023/10/26	11	25.48	10	25.45	25.50	1	843	0.12%
2023/10/25	147	25.34	0	0.00	25.45	147	847	17.35%	大買/鉅額交易
2023/10/24	45	25.12	0	0.00	25.35	45	841	5.35%
2023/10/23	1	25.30	0	0.00	25.35	1	834	0.12%
2023/10/20	4	25.54	0	0.00	25.80	4	829	0.48%
2023/10/19	1	25.55	0	0.00	25.70	1	829	0.12%
2023/10/18	18	25.78	34	25.77	25.80	-16	832	-1.92%
2023/10/17	15	25.90	15	25.33	25.90	0	843	0.00%
2023/10/16	0	0.00	23	25.06	25.25	-23	841	-2.73%
2023/10/13	13	24.99	10	24.91	25.00	3	850	0.35%
2023/10/11	148	24.32	18.1	23.95	24.40	129.9	865	15.02%	大買/鉅額交易
2023/10/06	20	25.00	2	25.00	25.00	18	847	2.12%
2023/10/05	22	24.80	0	0.00	25.00	22	848	2.59%
2023/10/04	1	25.00	0	0.00	24.95	1	850	0.12%
2023/09/26	0	0.00	20	25.00	25.85	-20	812	-2.46%
2023/09/22	25	24.25	25	24.11	24.25	0	780	0.00%
2023/09/21	18	24.25	28	24.15	24.25	-10	790	-1.27%
2023/09/19	20	24.15	0	0.00	24.30	20	812	2.46%
2023/09/13	10	23.85	0	0.00	23.95	10	805	1.24%
2023/09/12	1	23.90	0	0.00	23.90	1	801	0.12%
2023/09/06	10	24.30	0	0.00	24.30	10	838	1.19%
2023/09/04	31	23.05	0	0.00	24.35	31	826	3.75%
2023/09/01	20	23.80	0	0.00	23.70	20	799	2.50%
2023/08/31	1	24.45	0	0.00	24.45	1	769	0.13%
2023/08/29	0	0.00	1	23.90	24.15	-1	739	-0.14%
2023/08/28	1	23.35	0	0.00	23.40	1	721	0.14%
2023/08/25	0	0.00	1	23.10	23.10	-1	711	-0.14%
2023/08/23	11	22.73	0	0.00	22.75	11	691	1.59%
2023/08/22	80	22.31	1	22.60	22.45	79	668	11.81%
2023/08/17	1	20.20	1	20.10	21.00	0	551	0.00%
2023/08/14	10	19.85	0	0.00	19.85	10	518	1.93%
2023/08/10	10	19.80	0	0.00	20.10	10	503	1.99%
2023/08/09	20	19.78	0	0.00	19.85	20	500	3.99%
2023/08/07	1	19.85	0	0.00	19.85	1	501	0.20%
2023/08/04	20	18.99	0	0.00	19.00	20	487	4.10%
2023/08/02	5	18.85	0	0.00	18.85	5	487	1.03%
2023/07/31	0	0.00	1	18.15	18.80	-1	473	-0.21%
2023/07/14	40	16.84	0	0.00	16.95	40	445	8.98%
2023/06/29	0	0.00	40	17.50	17.35	-40	547	-7.30%
2023/06/28	0	0.00	20	16.78	17.20	-20	554	-3.61%
2023/06/26	0	0.00	20	16.65	16.65	-20	564	-3.54%
2023/06/21	0	0.00	20	16.60	16.60	-20	566	-3.53%
2023/06/20	20	16.70	20	16.60	16.70	0	572	0.00%
2023/06/16	0	0.00	30	16.60	16.65	-30	593	-5.05%
2023/06/15	0	0.00	10	16.95	16.65	-10	603	-1.66%
2023/06/14	0	0.00	20	17.00	16.90	-20	608	-3.28%
2023/06/06	10	16.15	20	16.10	16.20	-10	622	-1.61%
2023/06/05	10	16.20	20	16.10	16.20	-10	625	-1.60%
2023/06/02	20	16.30	20	16.25	16.30	0	632	0.00%
2023/06/01	20	16.30	20	16.20	16.30	0	638	0.00%
2023/05/08	20	16.40	20	16.30	16.40	0	767	0.00%
2023/05/04	20	16.30	20	16.20	16.30	0	784	0.00%
2023/04/26	3	15.93	0	0.00	16.05	3	924	0.32%
2023/04/24	20	16.45	0	0.00	16.45	20	978	2.04%
2023/04/21	80	16.33	0	0.00	16.40	80	1,018	7.86%
2023/04/20	1	16.40	0	0.00	16.45	1	1,019	0.10%
2023/04/19	1	16.50	0	0.00	16.40	1	1,038	0.10%
2023/04/18	1	16.50	0	0.00	16.65	1	1,047	0.10%
2023/04/12	70	16.32	0	0.00	16.40	70	1,009	6.93%
2023/04/11	0	0.00	1	16.30	16.30	-1	1,001	-0.10%
2023/04/06	1	16.00	0	0.00	16.00	1	947	0.11%
2023/03/30	60	15.38	0	0.00	15.55	60	915	6.55%
2023/03/27	20	15.40	0	0.00	15.40	20	870	2.30%
2023/03/24	80	15.02	0	0.00	15.05	80	856	9.34%
2023/03/23	30	14.95	0	0.00	15.00	30	850	3.53%
2023/03/20	20	14.60	0	0.00	14.60	20	835	2.40%
2023/03/16	230	14.07	20	13.76	14.00	210	816	25.73%	大買/鉅額交易
2023/03/15	40	14.36	0	0.00	14.40	40	791	5.05%
2023/03/14	50	14.20	0	0.00	14.35	50	854	5.85%
2023/03/13	150	14.34	0	0.00	14.30	150	904	16.59%	大買/鉅額交易
2023/03/10	0	0.00	200	14.35	14.40	-200	960	-20.82%	大賣/鉅額交易
2023/03/06	50	14.95	0	0.00	14.90	50	967	5.17%
2023/03/02	0	0.00	150	14.92	14.85	-150	951	-15.77%	大賣/鉅額交易
2023/02/23	30	14.10	0	0.00	14.10	30	900	3.33%
2023/02/22	200	13.75	0	0.00	13.75	200	866	23.07%	大買/鉅額交易
2023/02/21	30	13.70	0	0.00	13.75	30	853	3.51%
2023/02/20	80	13.71	0	0.00	13.75	80	845	9.46%
2023/02/17	100	13.37	0	0.00	13.60	100	841	11.88%
2023/02/16	27	13.17	0	0.00	13.20	27	826	3.27%
2023/02/15	93	13.03	0	0.00	13.10	93	826	11.25%
2023/02/03	0	0.00	100	12.77	12.95	-100	776	-12.88%
2023/02/02	0	0.00	100	12.99	12.95	-100	773	-12.93%
2023/01/30	0	0.00	2	12.00	12.25	-2	731	-0.27%
2023/01/17	100	11.00	0	0.00	11.50	100	675	14.80%
2023/01/16	300	10.98	0	0.00	11.20	300	646	46.40%	大買/鉅額交易
2022/12/30	0	0.00	3	11.75	11.75	-3	401	-0.75%
2022/04/21	0	0.00	14	13.95	13.95	-14	218	-6.40%
2022/03/07	0	0.00	3	14.20	14.20	-3	253	-1.18%
2021/12/07	0	0.00	3	15.15	15.15	-3	316	-0.95%
2021/12/06	0	0.00	1	15.05	15.10	-1	312	-0.32%
2021/09/24	2	14.40	0	0.00	14.35	2	247	0.81%
2021/04/12	0	0.00	6	14.42	14.40	-6	291	-2.06%
2021/03/30	5	14.32	0	0.00	14.45	5	259	1.92%
2021/03/26	1	14.15	1	14.15	14.25	0	252	0.00%
2021/03/25	8	14.09	4	14.10	14.25	4	251	1.59%
2021/03/23	5	14.00	0	0.00	13.95	5	240	2.08%
2021/03/22	2	13.35	0	0.00	13.65	2	226	0.88%
2021/03/18	0	0.00	1	13.40	13.45	-1	226	-0.44%
2021/03/10	14	13.25	0	0.00	13.30	14	269	5.19%
2021/02/23	0	0.00	8	13.60	13.60	-8	302	-2.65%
2020/11/27	0	0.00	4	14.50	14.70	-4	377	-1.06%
2020/11/13	0	0.00	4	14.50	14.50	-4	499	-0.80%
2020/07/08	0	0.00	1	15.75	15.75	-1	429	-0.23%
2020/03/26	0	0.00	5	13.60	13.50	-5	1,043	-0.48%
2020/03/13	5	11.20	0	0.00	11.35	5	1,024	0.49%
2020/03/10	0	0.00	20	12.30	12.40	-20	962	-2.08%
2020/03/06	0	0.00	20	13.70	13.70	-20	933	-2.14%
2020/03/03	0	0.00	20	13.35	13.50	-20	926	-2.16%
2020/02/20	0	0.00	10	15.65	15.65	-10	916	-1.09%
2020/02/03	0	0.00	2	14.70	14.90	-2	1,204	-0.17%
2020/01/16	8	17.75	0	0.00	17.55	8	1,258	0.64%
2020/01/14	0	0.00	10	16.85	16.85	-10	1,232	-0.81%
2020/01/07	4	16.61	4	16.63	16.65	0	1,206	0.00%
2020/01/06	3	16.40	7	16.28	16.75	-4	1,199	-0.33%
2020/01/02	0	0.00	20	16.98	17.05	-20	1,162	-1.72%
2019/12/31	0	0.00	1	17.10	16.70	-1	1,147	-0.09%
2019/12/25	4	16.90	0	0.00	17.00	4	889	0.45%
2019/12/24	5	16.80	6	16.79	16.80	-1	861	-0.12%
2019/12/23	0	0.00	1	15.85	16.30	-1	804	-0.12%
2019/12/19	20	15.35	0	0.00	15.35	20	760	2.63%
2019/12/12	8	14.95	0	0.00	14.90	8	701	1.14%
2019/12/11	5	14.65	0	0.00	14.55	5	679	0.74%
2019/12/09	10	14.45	0	0.00	14.30	10	699	1.43%
2019/11/27	0	0.00	2	13.85	13.85	-2	695	-0.29%
2019/11/18	10	14.10	0	0.00	14.00	10	650	1.54%
2019/11/11	4	13.50	0	0.00	13.45	4	615	0.65%
2019/11/08	10	13.80	0	0.00	13.65	10	605	1.65%
2019/11/05	12	14.13	0	0.00	13.95	12	526	2.28%
2019/11/04	0	0.00	8	14.00	13.85	-8	441	-1.81%
2019/11/01	0	0.00	1	13.00	13.15	-1	409	-0.24%
2019/10/31	9	13.01	0	0.00	13.00	9	389	2.31%
2019/10/30	9	12.38	0	0.00	12.75	9	336	2.67%
2019/10/29	29	12.40	6	12.66	12.20	23	284	8.07%
2019/09/05	0.9	11.20	1	11.15	11.30	-0.1	153	-0.08%
2019/08/16	0	0.00	7	10.40	10.45	-7	139	-5.02%
2019/06/14	0	0.00	0	10.90	11.00	0	644	0.00%
2019/03/12	0	0.00	1	11.40	11.40	-1	984	-0.10%
2018/12/20	0	0.00	27	11.67	11.40	-27	802	-3.36%
2018/12/19	10	11.75	0	0.00	11.45	10	786	1.27%
2018/12/18	2	12.00	0	0.00	11.75	2	769	0.26%
2018/12/17	5	12.20	0	0.00	12.25	5	749	0.67%
2018/12/14	19	12.61	2	12.80	12.35	17	720	2.36%
2018/12/12	0	0.00	1	12.05	12.00	-1	533	-0.19%
2018/12/06	1	11.50	0	0.00	11.15	1	399	0.25%
2018/03/13	5	10.60	0	0.00	10.60	5	390	1.28%