• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    772張
  • 產業
    上市 塑膠類股▼0.26%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.2000.0018.2013,0620.03%
2024/11/20618.2500.0018.2063,0900.19%
2024/11/150.218.0000.0018.050.23,1800.01%
2024/11/04618.5500.0018.5063,6940.16%
2024/10/01119.1000.0019.0515,4960.02%
2024/09/23219.0000.0019.1525,7290.03%
2024/09/201.119.1600.0019.251.15,6850.02%
2024/09/11519.9500.0019.7055,9910.08%
2024/09/10119.8000.0019.6516,0650.02%
2024/09/05120.4500.0020.4516,1800.02%
2024/09/0400.00320.4020.35-36,174-0.05%
2024/09/0300.00121.2021.00-16,269-0.02%
2024/09/02221.5500.0021.2026,1790.03%
2024/08/1900.00220.4520.20-25,907-0.03%
2024/08/14220.23220.5520.1505,8930.00%
2024/08/060.119.00219.2020.15-1.95,778-0.03%
2024/08/05220.5000.0019.9525,6270.04%
2024/07/31222.1000.0022.0025,6550.04%
2024/07/30121.70721.4021.90-65,732-0.10%
2024/07/17122.1500.0022.0515,8810.02%
2024/07/1500.00222.1822.15-26,001-0.03%
2024/07/12122.60722.3522.45-66,012-0.10%
2024/07/11322.771.122.9122.751.95,9370.03%
2024/07/081022.151021.8521.8005,7280.00%
2024/07/04121.70521.4521.70-45,665-0.07%
2024/07/0300.000.321.0021.05-0.35,6000.00%
2024/06/27620.3500.0020.3565,7810.10%
2024/06/2600.00620.6020.60-65,801-0.10%
2024/06/25220.5000.0020.7525,9500.03%
2024/06/2100.00121.1521.25-15,967-0.02%
2024/06/20521.221220.9920.90-75,922-0.12%
2024/06/191221.5000.0021.80125,7170.21%
2024/06/17121.0000.0020.5015,5550.02%
2024/06/1400.000.221.0021.00-0.25,4770.00%
2024/06/121020.5000.0020.70105,3880.19%
2024/06/1100.00120.3020.40-15,246-0.02%
2024/05/23519.2000.0019.1555,4510.09%
2024/05/1700.00120.0519.95-15,335-0.02%
2024/05/0800.00319.4019.55-35,090-0.06%
2024/05/0600.00920.5020.25-94,855-0.19%
2024/05/031020.7800.0020.70104,7320.21%
2024/05/02121.1500.0021.1014,6060.02%
2024/04/30121.00720.9420.90-64,480-0.13%
2024/04/29220.83320.8020.85-14,402-0.02%
2024/04/25920.38420.3020.3054,1910.12%
2024/04/24120.60120.4520.6004,0980.00%
2024/04/22220.03120.0519.7513,8810.03%
2024/04/191119.171119.4119.4503,6380.00%
2024/04/1841919.1000.0019.104193,47712.05% 大買/鉅額交易
2024/04/17018.4500.0018.3003,3830.00%
2024/04/16218.0500.0018.0023,3750.06%
2024/04/15019.0800.0019.0003,2500.00%
2024/04/12119.2500.0019.3513,1970.03%
2024/04/10120.35120.0520.0503,0640.00%
2024/04/09120.05519.8620.10-42,997-0.13%
2024/04/08519.5817.419.9920.00-12.42,905-0.43%
2024/04/03118.90118.8018.8002,6660.00%
2024/04/01218.80118.8518.8512,6370.04%
2024/03/29118.55618.6518.65-52,624-0.19%
2024/03/281218.810.118.7518.7511.92,5730.46%
2024/03/261918.1300.0018.00192,3980.79%
2024/03/251018.3000.0018.25102,3890.42%
2024/03/1900.00117.8517.85-12,468-0.04%
2024/03/14117.85117.8017.8502,5380.00%
2024/03/11118.4000.0018.1012,5500.04%
2024/03/0800.000.218.1518.15-0.22,518-0.01%
2024/03/071818.78418.7418.80142,4560.57%
2024/03/061.218.59118.2518.250.22,1700.01%
2024/01/1700.003016.6216.55-301,761-1.70%
2024/01/1600.001817.0216.95-181,722-1.04%
2024/01/154817.3500.0017.25481,6962.83%
2024/01/0800.0010017.7717.70-1001,869-5.35%
2024/01/0500.0012317.6017.55-1231,870-6.58% 大賣/鉅額交易
2024/01/0400.0077.417.6017.60-77.41,885-4.10%
2024/01/0300.000.417.6517.65-0.41,969-0.02%
2024/01/0200.000.417.6517.75-0.41,972-0.02%
2023/12/2910017.7800.0017.701001,9705.07%
2023/12/2720017.9500.0017.952001,96010.20% 大買/鉅額交易
2023/12/2500.000.417.9017.85-0.42,004-0.02%
2023/12/1800.00518.5518.40-51,868-0.27%
2023/12/15218.3000.0018.3021,8560.11%
2023/12/120.217.8000.0017.950.21,6750.01%
2023/12/110.517.808018.0517.95-79.51,651-4.81%
2023/12/088117.9000.0017.75811,5805.12%
2023/12/0700.0015517.4417.55-1551,520-10.20% 大賣/鉅額交易
2023/12/0515017.3000.0017.301501,44010.41% 大買/鉅額交易
2023/12/0410017.1010017.2817.2001,4220.00%
2023/11/2700.00516.9516.80-51,321-0.38%
2023/10/3100.00416.3816.00-41,294-0.31%
2023/07/26114.5500.0014.5511,2290.08%
2023/07/121015.4300.0015.45101,2990.77%
2023/06/26515.9000.0015.9051,5030.33%
2023/06/21315.8500.0015.9531,5280.20%
2023/05/26416.4000.0016.2041,7930.22%
2023/05/2200.002.116.5516.55-2.11,764-0.12%
2023/05/1700.00116.6516.65-11,732-0.06%
2023/04/2800.00117.2017.15-11,473-0.07%
2023/04/2600.00117.1017.10-11,433-0.07%
2023/04/2500.00717.0916.90-71,402-0.50%
2023/04/2400.00516.8516.90-51,346-0.37%
2023/04/1400.00616.7016.80-61,228-0.49%
2023/04/13616.7500.0016.6561,1830.51%
2023/04/12416.4000.0016.5041,1350.35%
2023/04/11116.4500.0016.5011,1160.09%
2023/04/10116.4000.0016.4011,0910.09%
2023/03/30516.3000.0016.3051,0070.50%
2023/03/1700.000.215.3015.40-0.2567-0.04%
2023/03/16115.5000.0015.1515370.19%
2023/01/310.114.6000.0014.600.15070.01%
2022/12/1200.000.114.7014.75-0.1617-0.02%
2022/11/1500.00314.3014.30-3626-0.48%
2022/10/20312.9500.0013.1036390.47%
2022/10/170.113.3000.0013.450.15810.03%
2022/09/280.114.0000.0013.850.16570.01%
2022/09/1500.00514.6014.60-5652-0.77%
2022/09/1300.001.514.3314.45-1.5637-0.24%
2022/07/04514.6000.0014.5559430.53%
2022/07/010.114.8000.0014.500.19610.01%
2022/05/2000.00615.4015.35-61,093-0.55%
2022/05/1600.00315.1215.15-31,079-0.28%
2022/05/12514.2500.0014.1051,0670.47%
2022/04/1800.00416.1015.95-4990-0.40%
2022/04/14015.7000.0015.8009360.00%
2022/04/1100.00115.5515.50-1929-0.11%
2022/03/31015.5500.0015.4508990.00%
2022/03/30015.6300.0015.6008880.00%
2022/03/1600.000.214.8514.80-0.2825-0.03%
2021/12/020.715.0500.0015.000.71,4060.05%
2021/11/291.115.0000.0015.001.11,4830.07%
2021/11/15115.2500.0015.2011,5130.07%
2021/09/23315.4500.0015.3534,9940.06%
2021/09/08115.9500.0015.9515,2510.02%
2021/09/02117.4000.0017.4515,3500.02%
2021/08/16117.0500.0017.0517,0840.01%
2021/08/05117.2500.0017.2517,5430.01%
2021/08/02117.1500.0017.2517,8540.01%
2021/07/27117.5500.0017.4018,1750.01%
2021/07/23218.2800.0018.2028,2750.02%
2021/07/2000.002319.8519.65-238,659-0.27%
2021/07/192119.90119.9019.90208,8910.22%
2021/07/0700.00119.0018.90-110,331-0.01%
2021/07/0600.00119.1019.05-110,398-0.01%
2021/07/05119.0500.0019.25110,3850.01%
2021/07/021920.571619.6519.15310,2950.03%
2021/07/01120.60819.7119.90-79,704-0.07%
2021/06/29518.7000.0018.6558,7220.06%
2021/06/21118.5500.0018.5518,5710.01%
2021/06/17118.7500.0018.8518,5110.01%
2021/06/1600.00119.1018.75-18,483-0.01%
2021/06/10118.5500.0018.6518,3900.01%
2021/06/09118.9500.0018.7518,3350.01%
2021/06/07519.35119.4019.2548,2190.05%
2021/06/0400.00519.1619.15-58,046-0.06%
2021/06/0300.00519.0019.00-57,943-0.06%
2021/06/0200.001019.1518.90-107,890-0.13%
2021/06/0100.00318.7518.70-37,859-0.04%
2021/05/28118.701018.9018.60-97,813-0.12%
2021/05/2700.00818.5618.80-87,690-0.10%
2021/05/2600.001018.0518.40-107,405-0.14%
2021/05/2500.001017.6517.55-107,183-0.14%
2021/05/2400.001017.4017.30-107,141-0.14%
2021/05/19116.45116.8016.8507,0670.00%
2021/05/14317.47217.8516.9016,8110.01%
2021/05/1100.00218.5018.10-26,283-0.03%
2021/05/1000.00218.8018.75-26,180-0.03%
2021/05/04218.002018.7017.90-185,889-0.31%
2021/04/2900.00119.4019.05-15,563-0.02%
2021/04/2800.00119.1519.35-15,455-0.02%
2021/04/2700.001219.4018.90-125,207-0.23%
2021/04/232819.290.119.3519.4527.94,8100.58%
2021/04/22419.24219.3019.2524,5180.04%
2021/04/20318.18318.2217.9003,4840.00%
2021/04/19118.0500.0018.4513,2240.03%
2021/04/1400.00316.2016.30-32,583-0.12%
2021/04/122316.5800.0016.60232,5760.89%
2021/04/0800.00116.0516.00-12,443-0.04%
2021/04/013015.6500.0015.65302,5461.18%
2021/03/312015.6800.0015.75202,5570.78%
2021/03/301015.850.715.8015.909.32,5470.36%
2021/03/236.215.5700.0015.506.22,7320.23%
2020/12/2300.001216.1516.20-123,696-0.32%
2020/12/221216.5500.0015.90123,6990.32%
2020/12/07116.5000.0016.3513,3780.03%
2020/12/0400.001017.0016.70-103,341-0.30%
2020/12/0300.00117.3016.95-13,297-0.03%
2020/12/011017.1500.0016.95103,2780.30%
2020/11/3000.00717.1517.10-73,229-0.22%
2020/11/11116.05116.1016.0502,8430.00%
2020/11/10215.95316.0316.10-12,919-0.03%
2020/10/2100.00815.3615.40-82,674-0.30%
2020/10/19415.43415.3015.3002,6500.00%
2020/10/16415.1900.0015.2042,6130.15%
2020/10/13414.9500.0014.9542,5400.16%
2020/09/2200.0010014.8014.90-1002,616-3.82%
2020/09/2110015.2000.0015.101002,6063.84%
2020/09/0800.00115.4515.20-12,296-0.04%
2020/09/0300.00215.0015.10-22,107-0.09%
2020/09/02215.05215.1015.0502,0590.00%
2020/08/31114.5500.0015.3511,8880.05%
2020/08/2000.00113.6013.40-11,489-0.07%
2020/08/1400.00113.0512.80-11,176-0.08%
2020/08/1000.00112.4012.50-11,030-0.10%
2020/07/2700.00111.4011.45-1982-0.10%
2020/07/10212.4800.0012.2021,0240.20%
2020/07/0700.006412.5012.50-64920-6.96%
2020/07/0100.003611.8311.95-36785-4.58%
2020/06/01210.7800.0010.6529600.21%
2020/05/27310.80310.7510.7509570.00%
2020/03/2700.00679.849.83-67767-8.74%
2020/03/02110.6000.0010.5516910.14%
2019/11/18511.2000.0011.1055630.89%
2019/11/0100.00211.7011.70-2700-0.29%
2019/10/3100.00111.7511.70-1707-0.14%
2019/10/3000.00111.7511.70-1715-0.14%
2019/10/2900.00211.7511.70-2749-0.27%
2019/10/2500.00111.8011.70-1808-0.12%
2019/10/2400.00211.7811.75-2821-0.24%
2019/10/2100.00111.6511.60-1878-0.11%
2019/10/1800.00111.7511.40-1891-0.11%
2019/10/02111.7000.0011.7011,0140.10%
2019/09/1600.000.312.0512.05-0.31,069-0.02%
2019/07/3100.00412.2012.35-4999-0.40%
2019/07/29112.60912.6012.60-8946-0.85%
2019/07/2600.000.112.6012.60-0.1924-0.01%
2019/07/25112.5500.0012.6019080.11%
2019/07/24412.5800.0012.6548890.45%
2019/07/2300.00312.8012.70-3868-0.35%
2019/07/19412.8000.0012.9548420.47%
2019/07/17112.5500.0012.6518020.12%
2019/07/16112.6000.0012.6518410.12%
2019/07/15212.6500.0012.6028370.24%
2019/07/12212.8000.0012.6528620.23%
2019/07/10213.2000.0013.1528610.23%
2019/06/1400.00013.1513.2009600.00%
2019/04/15013.9500.0014.0008820.00%
2019/04/0300.002013.9013.90-20865-2.31%
2019/03/2200.00114.1514.30-11,108-0.09%
2019/03/1400.00513.9513.90-51,140-0.44%
2019/03/0700.009614.1414.05-961,291-7.43%
2019/03/0600.009614.3514.35-961,283-7.48%
2019/03/0411214.5900.0014.651121,2678.84% 大買/鉅額交易
2019/02/278014.3500.0014.35801,1946.70%
2019/02/2500.00114.1013.95-11,132-0.09%
2019/02/19113.8000.0013.7011,1210.09%
2019/02/1800.00113.7513.65-11,131-0.09%
2019/02/15213.8500.0013.7021,1320.18%
2019/01/1600.00113.3513.45-11,151-0.09%
2018/12/18114.7500.0014.5011,3500.07%
2018/12/0500.00114.4014.50-11,258-0.08%
2018/12/03114.0000.0013.8511,1790.08%
2018/10/22314.32314.4014.2001,7190.00%
2018/09/17115.902115.8015.60-201,938-1.03%
2018/09/102014.7000.0014.50202,1840.92%
2018/08/17115.6500.0015.2514,3120.02%
2018/08/03117.6500.0017.6516,8330.01%
2018/07/2000.00119.0519.45-16,925-0.01%
2018/07/18118.6500.0018.5517,1470.01%
2018/06/2000.00319.8519.85-38,142-0.04%
2018/06/13519.9000.0019.8557,9320.06%
2018/06/12120.50120.8520.1507,8570.00%
2018/06/11521.3000.0021.0557,6910.07%
2018/06/0800.00521.1521.15-57,432-0.07%
2018/06/0700.00121.0020.90-17,308-0.01%
2018/06/0400.00121.0020.45-16,912-0.01%
2018/06/013020.903120.6420.30-16,677-0.01%
2018/05/31220.201220.2520.10-106,452-0.15%
2018/05/29120.1500.0020.1516,0600.02%
2018/05/22119.701019.7519.55-95,386-0.17%
2018/05/211720.4400.0020.15175,2130.33%
2018/05/17419.2500.0019.1544,3840.09%
2018/05/161219.5300.0019.55124,2300.28%
2018/05/15118.95119.1019.1503,8820.00%
2018/05/141017.7500.0017.80103,4030.29%
2018/04/26117.0000.0016.9012,5620.04%
2018/04/236718.3315118.5017.70-842,103-3.99% 大賣/
2018/04/208417.62517.7017.70791,7554.50%
2018/04/1600.0011.915.8515.70-11.91,291-0.92%
2018/01/1600.00115.3015.45-11,014-0.10%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章