正文 (4906)-兆豐券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	7	32.03	0	0.00	32.10	7	2,639	0.27%
2025/01/16	0	0.00	2	32.10	31.70	-2	2,650	-0.08%
2025/01/14	18	31.24	0	0.00	31.45	18	2,699	0.67%
2025/01/13	3	30.77	0	0.00	30.80	3	2,722	0.11%
2025/01/09	0	0.00	8	32.87	32.20	-8	2,824	-0.28%
2025/01/07	5	33.37	0	0.00	33.45	5	2,880	0.17%
2025/01/03	0	0.00	8	33.35	33.40	-8	3,016	-0.27%
2024/12/31	0	0.00	27	33.29	33.50	-27	3,097	-0.87%
2024/12/30	0	0.00	1	33.65	33.60	-1	3,134	-0.03%
2024/12/26	0	0.00	5	34.40	34.20	-5	3,229	-0.15%
2024/12/25	5	34.21	4	34.01	34.15	1	3,279	0.03%
2024/12/24	0	0.00	9	33.75	33.70	-9	3,333	-0.27%
2024/12/23	0	0.00	4	34.29	34.05	-4	3,390	-0.12%
2024/12/20	13	34.13	2	34.28	33.95	11	3,428	0.32%
2024/12/19	10	33.43	0	0.00	33.50	10	3,357	0.30%
2024/12/18	13	32.86	0	0.00	32.85	13	3,349	0.39%
2024/12/16	0	0.00	3	32.00	32.00	-3	3,422	-0.09%
2024/12/13	11	32.47	52	32.79	32.40	-41	3,554	-1.15%
2024/12/12	41	35.55	2	34.85	34.80	39	3,467	1.12%
2024/12/11	0	0.00	39	34.65	34.55	-39	3,467	-1.12%
2024/12/10	0	0.00	26	35.21	34.85	-26	3,485	-0.75%
2024/12/09	1	35.85	12	35.69	35.60	-11	3,507	-0.31%
2024/12/06	0	0.00	51	36.36	36.30	-51	3,529	-1.45%
2024/12/05	8	36.79	46	36.71	36.55	-38	3,564	-1.07%
2024/12/04	24	37.28	84	36.83	36.90	-60	3,686	-1.63%
2024/12/03	151	37.97	101	37.42	37.10	50	3,797	1.32%	大買/大賣/
2024/12/02	95	36.86	2	36.55	36.65	93	3,973	2.34%
2024/11/29	61	35.62	14	34.95	36.00	47	4,170	1.13%
2024/11/28	9	35.43	54	35.22	35.20	-45	4,364	-1.03%
2024/11/27	0	0.00	52	35.91	35.80	-52	4,462	-1.17%
2024/11/26	0	0.00	13	36.38	36.30	-13	4,600	-0.28%
2024/11/25	52	36.51	0	0.00	36.50	52	4,753	1.09%
2024/11/22	6	35.90	3	35.75	35.65	3	4,880	0.06%
2024/11/21	19	35.57	0	0.00	35.45	19	5,100	0.37%
2024/11/20	2	35.30	14	35.07	35.00	-12	5,263	-0.23%
2024/11/19	13	35.22	15	34.70	35.35	-2	5,528	-0.04%
2024/11/18	0	0.00	48	35.00	34.65	-48	5,626	-0.85%
2024/11/15	0	0.00	3	35.70	35.70	-3	5,789	-0.05%
2024/11/14	0	0.00	49	35.59	35.50	-49	6,041	-0.81%
2024/11/13	14	36.21	2	35.90	35.95	12	6,068	0.20%
2024/11/12	33	35.97	7	35.69	35.80	26	6,106	0.43%
2024/11/11	5	35.70	50	35.62	35.45	-45	6,139	-0.73%
2024/11/08	11	36.78	119	36.67	36.10	-108	6,207	-1.74%	大賣/鉅額交易
2024/11/07	92	37.32	48	37.24	37.45	44	6,205	0.71%
2024/11/06	57	36.78	606	36.65	36.90	-549	6,173	-8.89%	大賣/鉅額交易
2024/11/05	23	36.72	34	35.98	36.10	-11	6,233	-0.18%
2024/11/04	25	36.42	12	36.18	36.35	13	6,384	0.20%
2024/11/01	18	35.55	1	35.05	35.85	17	6,544	0.26%
2024/10/30	0	0.00	21	35.55	35.55	-21	6,605	-0.32%
2024/10/29	0	0.00	58	35.85	35.85	-58	6,752	-0.86%
2024/10/28	53	36.86	69	36.52	36.50	-16	6,811	-0.23%
2024/10/25	23	37.10	8	36.79	36.65	15	6,912	0.22%
2024/10/24	10	36.95	25	36.73	36.90	-15	7,031	-0.21%
2024/10/23	9	37.02	30	36.95	37.10	-21	7,139	-0.29%
2024/10/22	27	37.18	11	36.90	37.15	16	7,342	0.22%
2024/10/21	47.7	36.91	0	0.00	37.00	47.7	7,589	0.63%
2024/10/18	18.7	36.40	49	36.46	36.35	-30.3	7,954	-0.38%
2024/10/17	51	37.21	3	37.10	36.70	48	8,475	0.57%
2024/10/16	3	36.58	13	36.30	37.80	-10	9,115	-0.11%
2024/10/15	6	37.30	39	36.47	36.25	-33	9,745	-0.34%
2024/10/14	45	36.67	1	36.85	36.95	44	9,846	0.45%
2024/10/11	22	36.68	178	36.20	36.15	-156	10,022	-1.56%	大賣/鉅額交易
2024/10/09	50	38.49	19	38.23	38.05	31	10,254	0.30%
2024/10/08	5	38.07	54	37.91	37.85	-49	10,677	-0.46%
2024/10/07	32	38.93	0	0.00	38.75	32	11,313	0.28%
2024/10/04	24	38.34	23	38.10	38.15	1	11,749	0.01%
2024/10/01	26	38.66	10	38.43	38.60	16	11,972	0.13%
2024/09/30	10	38.54	63	38.58	38.35	-53	12,181	-0.44%
2024/09/27	0	0.00	58	39.71	39.40	-58	12,823	-0.45%
2024/09/26	39	41.21	86	40.44	39.95	-47	13,932	-0.34%
2024/09/25	128	41.07	47	40.73	40.40	81	13,940	0.58%	大買/
2024/09/24	33.6	40.00	51	39.80	39.90	-17.4	13,942	-0.12%
2024/09/23	28	40.38	22	39.93	40.20	6	13,964	0.04%
2024/09/20	64	41.59	79	40.94	40.50	-15	14,079	-0.11%
2024/09/19	51.9	40.80	45	40.49	40.80	6.9	14,123	0.05%
2024/09/18	37	40.86	145	41.26	40.85	-108	14,161	-0.76%	大賣/鉅額交易
2024/09/16	187	42.23	82	42.02	41.90	105	14,162	0.74%	大買/鉅額交易
2024/09/13	175	40.52	49	40.12	40.40	126	14,045	0.90%	大買/鉅額交易
2024/09/12	30	39.18	1	39.20	39.05	29	14,037	0.21%
2024/09/11	9	38.54	61	38.56	38.35	-52	14,124	-0.37%
2024/09/10	14	39.22	112	39.36	39.10	-98	14,167	-0.69%	大賣/
2024/09/09	66	39.91	24	38.85	39.95	42	14,255	0.29%
2024/09/06	55	39.73	39	39.48	39.50	16	14,386	0.11%
2024/09/05	3	40.47	89	40.40	39.50	-86	14,642	-0.59%
2024/09/04	0	0.00	166	40.96	40.85	-166	14,752	-1.13%	大賣/鉅額交易
2024/09/03	197	43.71	159	43.12	42.70	38	14,838	0.26%	大買/大賣/
2024/09/02	101.7	43.38	56	42.92	42.85	45.7	14,807	0.31%	大買/
2024/08/30	26.7	42.83	99	42.84	42.30	-72.3	14,724	-0.49%
2024/08/29	71	43.05	57	42.93	43.05	14	14,816	0.09%
2024/08/28	109.6	43.09	64	42.93	42.85	45.6	14,827	0.31%	大買/
2024/08/27	128	42.96	67	42.79	42.90	61	14,992	0.41%	大買/
2024/08/26	101	43.08	110	42.60	42.45	-9	15,190	-0.06%	大買/大賣/
2024/08/23	69	42.51	27	41.70	42.60	42	15,315	0.27%
2024/08/22	21	42.23	23	42.06	42.20	-2	15,511	-0.01%
2024/08/21	192	42.28	71	41.90	42.25	121	15,930	0.76%	大買/鉅額交易
2024/08/20	37	41.63	37	41.10	41.10	0	15,710	0.00%
2024/08/19	48	41.42	16	41.15	41.20	32	15,663	0.20%
2024/08/16	93	39.71	3	39.92	40.10	90	15,746	0.57%
2024/08/15	0	0.00	16	37.65	37.50	-16	15,577	-0.10%
2024/08/14	0	0.00	14	38.08	38.15	-14	15,865	-0.09%
2024/08/13	46	38.12	49	37.75	38.25	-3	15,846	-0.02%
2024/08/12	20	38.00	48	37.65	37.90	-28	15,803	-0.18%
2024/08/09	7	39.67	36	38.58	38.50	-29	15,715	-0.18%
2024/08/08	71.5	38.67	38	38.49	38.50	33.5	15,647	0.21%
2024/08/07	103	39.25	6	38.90	39.20	97	15,622	0.62%	大買/
2024/08/06	136	37.44	109	36.28	37.75	27	15,532	0.17%	大買/大賣/
2024/08/05	6	38.15	140	37.96	37.50	-134	15,367	-0.87%	大賣/鉅額交易
2024/08/02	15	41.70	112	41.90	41.65	-97	15,212	-0.64%	大賣/
2024/08/01	103	44.01	31	43.70	44.00	72	15,144	0.48%	大買/
2024/07/31	33	43.01	25	42.56	42.55	8	14,978	0.05%
2024/07/30	56	42.26	0	0.00	42.95	56	14,908	0.38%
2024/07/29	8	41.50	69	41.68	41.10	-61	14,790	-0.41%
2024/07/26	10	42.48	55	42.16	42.45	-45	14,669	-0.31%
2024/07/23	122	42.88	18	42.22	43.45	104	14,559	0.71%	大買/鉅額交易
2024/07/22	7	42.30	82	42.07	41.30	-75	14,346	-0.52%
2024/07/19	96	44.66	112	44.11	44.30	-16	14,073	-0.11%	大賣/
2024/07/18	102	44.78	91	44.35	44.00	11	13,700	0.08%	大買/
2024/07/17	7	44.51	122	44.15	43.50	-115	13,161	-0.87%	大賣/鉅額交易
2024/07/16	345	44.96	32	43.57	45.80	313	12,452	2.51%	大買/鉅額交易
2024/07/15	12	42.11	50	41.91	41.65	-38	11,813	-0.32%
2024/07/12	15	42.85	51	42.30	42.45	-36	11,688	-0.31%
2024/07/11	81	43.44	45	43.12	43.55	36	11,503	0.31%
2024/07/10	155	42.63	61	42.54	42.45	94	11,254	0.84%	大買/
2024/07/09	72	43.03	107	41.58	40.95	-35	10,835	-0.32%	大賣/
2024/07/08	109	41.31	19	40.88	41.00	90	10,171	0.88%	大買/
2024/07/05	51	40.57	30	40.01	39.80	21	9,743	0.22%
2024/07/04	5	39.35	66	39.39	39.35	-61	9,578	-0.64%
2024/07/03	24	40.40	100	39.99	39.80	-76	9,408	-0.81%
2024/07/02	95	39.83	48	39.88	40.60	47	8,719	0.54%
2024/07/01	5	36.94	15	36.82	36.95	-10	7,594	-0.13%
2024/06/28	0	0.00	157.2	36.94	36.80	-157.2	7,598	-2.07%	大賣/鉅額交易
2024/06/27	63	37.26	43	37.04	36.85	20	7,572	0.26%
2024/06/26	48	37.03	9	36.66	36.80	39	7,530	0.52%
2024/06/25	65	38.11	81	37.31	37.90	-16	7,453	-0.21%
2024/06/24	0	0.00	19	37.90	37.90	-19	7,382	-0.26%
2024/06/21	1	38.00	0	0.00	38.40	1	7,387	0.01%
2024/06/20	7	38.30	3	37.85	38.35	4	7,338	0.05%
2024/06/19	8	38.37	6	37.94	37.90	2	7,330	0.03%
2024/06/18	3	38.25	8	37.97	37.85	-5	7,294	-0.07%
2024/06/17	0	0.00	12	38.30	38.60	-12	7,249	-0.17%
2024/06/14	15	38.75	8	38.69	38.55	7	7,214	0.10%
2024/06/13	0	0.00	36	38.33	38.05	-36	7,129	-0.50%
2024/06/12	21	38.78	30	38.72	38.80	-9	7,069	-0.13%
2024/06/11	49	38.48	7	38.06	38.25	42	6,908	0.61%
2024/06/07	0	0.00	63	38.29	38.20	-63	6,747	-0.93%
2024/06/06	84	38.58	30	38.49	38.30	54	6,627	0.81%
2024/06/05	137	38.18	5	38.14	37.80	132	6,419	2.06%	大買/鉅額交易
2024/06/04	66	38.20	24	37.77	38.05	42	6,414	0.65%
2024/06/03	3	37.60	32	36.99	37.70	-29	6,453	-0.45%
2024/05/31	27	37.40	62	37.51	37.00	-35	6,649	-0.53%
2024/05/30	76	38.34	35	38.45	38.00	41	7,831	0.52%
2024/05/29	95	38.33	12	38.08	38.00	83	8,025	1.03%
2024/05/28	25	38.22	15	37.71	37.95	10	7,758	0.13%
2024/05/27	8	37.24	103.7	37.25	37.35	-95.7	7,378	-1.30%	大賣/
2024/05/24	10	35.52	1	35.20	35.35	9	6,845	0.13%
2024/05/23	10	35.24	0	0.00	35.00	10	6,842	0.15%
2024/05/22	13	35.65	2	36.03	35.40	11	6,864	0.16%
2024/05/21	17	35.03	17	34.79	35.20	0	6,687	0.00%
2024/05/20	15	35.26	2	34.40	35.50	13	6,642	0.20%
2024/05/17	45	34.44	10	34.05	34.10	35	6,333	0.55%
2024/05/15	82.8	33.95	0	0.00	33.95	82.8	6,340	1.31%
2024/05/14	5	34.05	0	0.00	34.15	5	6,384	0.08%
2024/05/13	5	33.83	0	0.00	33.90	5	6,420	0.08%
2024/05/10	100.5	33.41	0	0.00	33.40	100.5	6,626	1.52%
2024/05/08	0	0.00	3	33.70	33.75	-3	6,787	-0.04%
2024/05/07	0	0.00	2	33.13	33.15	-2	6,815	-0.03%
2024/05/03	0	0.00	1	33.40	33.30	-1	6,909	-0.01%
2024/04/30	2	33.15	0	0.00	33.25	2	7,018	0.03%
2024/04/25	0	0.00	39	32.62	32.50	-39	7,275	-0.54%
2024/04/24	44	32.89	0	0.00	33.00	44	7,337	0.60%
2024/04/23	0	0.00	2	32.45	32.55	-2	7,404	-0.03%
2024/04/19	1	32.15	12	32.20	32.20	-11	7,766	-0.14%
2024/04/18	1	32.80	2	32.85	33.15	-1	7,725	-0.01%
2024/04/17	0	0.00	9	33.07	32.95	-9	7,742	-0.12%
2024/04/15	0	0.00	31	34.14	34.10	-31	7,693	-0.40%
2024/04/11	0	0.00	4	34.60	34.65	-4	7,676	-0.05%
2024/04/10	11	34.61	0	0.00	34.70	11	7,709	0.14%
2024/04/08	5	34.09	0	0.00	34.05	5	7,608	0.07%
2024/04/03	0	0.00	2	33.95	33.95	-2	7,608	-0.03%
2024/04/02	1	34.15	6	34.16	34.10	-5	7,621	-0.07%
2024/04/01	5	34.65	1	34.55	34.55	4	7,594	0.05%
2024/03/28	0	0.00	33	34.30	34.20	-33	7,639	-0.43%
2024/03/27	14	34.50	8.4	34.41	34.40	5.6	7,680	0.07%
2024/03/26	2	35.00	30	34.46	34.40	-28	7,678	-0.36%
2024/03/25	0	0.00	2	35.18	35.30	-2	7,627	-0.03%
2024/03/22	7	35.11	8.3	35.10	35.10	-1.3	7,653	-0.02%
2024/03/21	4	34.85	5.2	34.80	34.80	-1.2	7,663	-0.02%
2024/03/20	19	35.36	5	35.10	34.90	14	7,731	0.18%
2024/03/19	5	35.05	0	0.00	35.00	5	7,974	0.06%
2024/03/18	6	34.74	0	0.00	35.10	6	8,333	0.07%
2024/03/15	2	34.35	149.3	34.41	34.30	-147.3	8,602	-1.71%	大賣/鉅額交易
2024/03/14	6	35.03	143	34.83	34.90	-137	8,679	-1.58%	大賣/鉅額交易
2024/03/13	18	36.55	28	35.74	35.65	-10	8,912	-0.11%
2024/03/12	29	36.48	19	36.17	36.15	10	8,880	0.11%
2024/03/11	14	36.38	7	36.24	36.15	7	8,786	0.08%
2024/03/08	20	36.58	88	35.99	35.95	-68	8,713	-0.78%
2024/03/07	41	37.92	98.9	37.09	36.80	-57.9	8,577	-0.67%
2024/03/06	9	38.50	117	38.49	38.35	-108	8,253	-1.31%	大賣/鉅額交易
2024/03/05	185	40.17	55	39.57	39.50	130	7,969	1.63%	大買/鉅額交易
2024/03/04	65	37.70	25.3	38.35	38.70	39.7	6,493	0.61%
2024/03/01	2	35.20	24	35.21	35.20	-22	5,983	-0.37%
2024/02/29	25	35.33	0	0.00	35.40	25	5,991	0.42%
2024/02/27	17	35.94	64	35.63	35.25	-47	5,974	-0.79%
2024/02/26	47	36.31	16	36.13	36.00	31	5,965	0.52%
2024/02/23	24	36.39	66	36.27	35.90	-42	5,955	-0.71%
2024/02/22	69	36.38	26	36.46	36.35	43	6,002	0.72%
2024/02/21	29	36.08	20.2	36.05	36.05	8.8	5,965	0.15%
2024/02/20	14	36.10	3	35.77	35.65	11	5,938	0.19%
2024/02/19	0	0.00	5	35.70	35.95	-5	5,940	-0.08%
2024/02/16	3	35.75	38	35.68	35.65	-35	5,922	-0.59%
2024/02/15	47	35.66	81	35.27	35.70	-34	5,925	-0.57%
2024/02/05	24	35.25	93	35.34	35.10	-69	5,887	-1.17%
2024/02/02	73	36.40	110.5	36.18	36.00	-37.5	5,862	-0.64%	大賣/
2024/02/01	101	36.22	48	36.11	36.20	53	5,732	0.92%	大買/
2024/01/31	23	35.61	30	35.42	35.60	-7	5,626	-0.12%
2024/01/30	28	35.64	41	35.57	35.75	-13	5,649	-0.23%
2024/01/29	76	35.58	43	35.28	35.80	33	5,636	0.59%