正文 (4906)-兆豐券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
1,859張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	82.8	33.95	0	0.00	33.95	82.8	6,340	1.31%
2024/05/14	5	34.05	0	0.00	34.15	5	6,384	0.08%
2024/05/13	5	33.83	0	0.00	33.90	5	6,420	0.08%
2024/05/10	100.5	33.41	0	0.00	33.40	100.5	6,626	1.52%
2024/05/08	0	0.00	3	33.70	33.75	-3	6,787	-0.04%
2024/05/07	0	0.00	2	33.13	33.15	-2	6,815	-0.03%
2024/05/03	0	0.00	1	33.40	33.30	-1	6,909	-0.01%
2024/04/30	2	33.15	0	0.00	33.25	2	7,018	0.03%
2024/04/25	0	0.00	39	32.62	32.50	-39	7,275	-0.54%
2024/04/24	44	32.89	0	0.00	33.00	44	7,337	0.60%
2024/04/23	0	0.00	2	32.45	32.55	-2	7,404	-0.03%
2024/04/19	1	32.15	12	32.20	32.20	-11	7,766	-0.14%
2024/04/18	1	32.80	2	32.85	33.15	-1	7,725	-0.01%
2024/04/17	0	0.00	9	33.07	32.95	-9	7,742	-0.12%
2024/04/15	0	0.00	31	34.14	34.10	-31	7,693	-0.40%
2024/04/11	0	0.00	4	34.60	34.65	-4	7,676	-0.05%
2024/04/10	11	34.61	0	0.00	34.70	11	7,709	0.14%
2024/04/08	5	34.09	0	0.00	34.05	5	7,608	0.07%
2024/04/03	0	0.00	2	33.95	33.95	-2	7,608	-0.03%
2024/04/02	1	34.15	6	34.16	34.10	-5	7,621	-0.07%
2024/04/01	5	34.65	1	34.55	34.55	4	7,594	0.05%
2024/03/28	0	0.00	33	34.30	34.20	-33	7,639	-0.43%
2024/03/27	14	34.50	8.4	34.41	34.40	5.6	7,680	0.07%
2024/03/26	2	35.00	30	34.46	34.40	-28	7,678	-0.36%
2024/03/25	0	0.00	2	35.18	35.30	-2	7,627	-0.03%
2024/03/22	7	35.11	8.3	35.10	35.10	-1.3	7,653	-0.02%
2024/03/21	4	34.85	5.2	34.80	34.80	-1.2	7,663	-0.02%
2024/03/20	19	35.36	5	35.10	34.90	14	7,731	0.18%
2024/03/19	5	35.05	0	0.00	35.00	5	7,974	0.06%
2024/03/18	6	34.74	0	0.00	35.10	6	8,333	0.07%
2024/03/15	2	34.35	149.3	34.41	34.30	-147.3	8,602	-1.71%	大賣/鉅額交易
2024/03/14	6	35.03	143	34.83	34.90	-137	8,679	-1.58%	大賣/鉅額交易
2024/03/13	18	36.55	28	35.74	35.65	-10	8,912	-0.11%
2024/03/12	29	36.48	19	36.17	36.15	10	8,880	0.11%
2024/03/11	14	36.38	7	36.24	36.15	7	8,786	0.08%
2024/03/08	20	36.58	88	35.99	35.95	-68	8,713	-0.78%
2024/03/07	41	37.92	98.9	37.09	36.80	-57.9	8,577	-0.67%
2024/03/06	9	38.50	117	38.49	38.35	-108	8,253	-1.31%	大賣/鉅額交易
2024/03/05	185	40.17	55	39.57	39.50	130	7,969	1.63%	大買/鉅額交易
2024/03/04	65	37.70	25.3	38.35	38.70	39.7	6,493	0.61%
2024/03/01	2	35.20	24	35.21	35.20	-22	5,983	-0.37%
2024/02/29	25	35.33	0	0.00	35.40	25	5,991	0.42%
2024/02/27	17	35.94	64	35.63	35.25	-47	5,974	-0.79%
2024/02/26	47	36.31	16	36.13	36.00	31	5,965	0.52%
2024/02/23	24	36.39	66	36.27	35.90	-42	5,955	-0.71%
2024/02/22	69	36.38	26	36.46	36.35	43	6,002	0.72%
2024/02/21	29	36.08	20.2	36.05	36.05	8.8	5,965	0.15%
2024/02/20	14	36.10	3	35.77	35.65	11	5,938	0.19%
2024/02/19	0	0.00	5	35.70	35.95	-5	5,940	-0.08%
2024/02/16	3	35.75	38	35.68	35.65	-35	5,922	-0.59%
2024/02/15	47	35.66	81	35.27	35.70	-34	5,925	-0.57%
2024/02/05	24	35.25	93	35.34	35.10	-69	5,887	-1.17%
2024/02/02	73	36.40	110.5	36.18	36.00	-37.5	5,862	-0.64%	大賣/
2024/02/01	101	36.22	48	36.11	36.20	53	5,732	0.92%	大買/
2024/01/31	23	35.61	30	35.42	35.60	-7	5,626	-0.12%
2024/01/30	28	35.64	41	35.57	35.75	-13	5,649	-0.23%
2024/01/29	76	35.58	43	35.28	35.80	33	5,636	0.59%
2024/01/26	6	35.56	71	35.26	35.00	-65	5,682	-1.14%
2024/01/25	57	35.62	30	35.50	35.60	27	5,729	0.47%
2024/01/24	25	36.27	24	35.83	35.80	1	5,703	0.02%
2024/01/23	0	0.00	5	35.72	35.90	-5	5,671	-0.09%
2024/01/22	83	35.65	18	35.67	35.85	65	5,625	1.16%
2024/01/19	20	34.90	41	34.78	34.80	-21	5,467	-0.38%
2024/01/18	25	35.12	52	34.79	35.20	-27	5,445	-0.50%
2024/01/17	0	0.00	86	35.41	35.35	-86	5,398	-1.59%
2024/01/16	144	35.71	84	35.10	36.00	60	5,340	1.12%	大買/
2024/01/15	97	34.62	0	0.00	35.00	97	5,112	1.90%
2024/01/12	10	33.72	23	33.59	33.50	-13	5,002	-0.26%
2024/01/11	21	33.84	5	33.37	33.75	16	5,018	0.32%
2024/01/10	15	33.51	26.2	33.34	33.45	-11.2	5,067	-0.22%
2024/01/09	4	33.30	45	33.35	33.25	-41	5,131	-0.80%
2024/01/08	22	33.99	21.3	33.72	33.75	0.7	5,171	0.01%
2024/01/05	16	33.99	15	33.80	33.65	1	5,213	0.02%
2024/01/04	11	33.92	42	33.82	33.85	-31	5,268	-0.59%
2024/01/03	0	0.00	28	34.23	34.15	-28	5,289	-0.53%
2024/01/02	6	34.78	10	34.47	34.70	-4	5,278	-0.08%
2023/12/29	0	0.00	17	34.51	34.50	-17	5,341	-0.32%
2023/12/28	39	34.96	26	34.65	34.80	13	5,364	0.24%
2023/12/27	0	0.00	26	34.57	34.55	-26	5,396	-0.48%
2023/12/26	46	34.88	43.5	34.79	34.85	2.5	5,538	0.04%
2023/12/25	24	35.35	74.1	34.76	34.60	-50.1	5,548	-0.90%
2023/12/22	76	36.03	90	35.52	35.55	-14	5,530	-0.25%
2023/12/21	36	35.64	37	35.41	35.60	-1	5,535	-0.02%
2023/12/20	37	35.88	17	35.91	35.95	20	5,661	0.35%
2023/12/19	42	35.70	87.2	35.50	35.60	-45.2	5,672	-0.80%
2023/12/18	27	36.37	83.7	35.88	35.80	-56.7	5,740	-0.99%
2023/12/15	17	36.47	148	36.32	36.20	-131	5,810	-2.25%	大賣/鉅額交易
2023/12/14	91	37.11	360	36.80	36.90	-269	5,830	-4.61%	大賣/鉅額交易
2023/12/13	598	36.51	535	36.40	36.35	63	5,593	1.13%	大買/大賣/
2023/12/12	460	35.58	139	35.52	35.75	321	5,399	5.94%	大買/大賣/鉅額交易
2023/12/11	14	34.35	122	34.38	34.30	-108	5,452	-1.98%	大賣/鉅額交易
2023/12/08	156	35.34	36	35.30	35.70	120	5,430	2.21%	大買/鉅額交易
2023/12/07	29	34.63	9	34.49	34.50	20	5,303	0.38%
2023/12/06	9	34.54	39	34.23	34.15	-30	5,386	-0.56%
2023/12/05	10	34.17	10	34.00	33.95	0	5,485	0.00%
2023/12/04	22	34.53	14.2	34.25	34.25	7.8	5,826	0.13%
2023/12/01	6	34.22	7	34.12	34.10	-1	6,234	-0.02%
2023/11/30	8	34.04	6	34.15	34.05	2	6,330	0.03%
2023/11/29	27	34.36	11	34.16	34.20	16	6,567	0.24%
2023/11/28	26	34.17	3	34.35	34.40	23	6,905	0.33%
2023/11/27	3	34.30	35	33.73	33.55	-32	7,100	-0.45%
2023/11/24	3	34.10	14.2	34.13	34.10	-11.2	7,301	-0.15%
2023/11/22	8	34.49	87.7	34.39	34.65	-79.7	8,732	-0.91%
2023/11/21	60	35.12	64.9	34.81	34.60	-4.9	9,605	-0.05%
2023/11/20	70	34.21	0	0.00	34.30	70	9,947	0.70%
2023/11/17	3	33.60	54	33.50	33.45	-51	10,412	-0.49%
2023/11/16	8	33.49	48	33.31	33.40	-40	10,727	-0.37%
2023/11/15	15	33.45	46.7	33.25	33.10	-31.7	11,172	-0.28%
2023/11/14	25	33.00	68.5	33.11	33.15	-43.5	11,272	-0.39%
2023/11/13	10	33.09	13.2	32.85	32.75	-3.2	11,342	-0.03%
2023/11/10	28.9	32.79	5	32.70	32.70	23.9	11,360	0.21%
2023/11/09	36	33.05	245.8	32.98	32.90	-209.8	11,392	-1.84%	大賣/鉅額交易
2023/11/08	119	33.65	104	33.59	33.30	15	11,367	0.13%	大買/大賣/
2023/11/07	6	33.40	109.8	33.42	33.45	-103.8	11,416	-0.91%	大賣/鉅額交易
2023/11/06	243	34.07	8	33.93	33.90	235	11,542	2.04%	大買/鉅額交易
2023/11/03	101	34.59	81	34.73	34.25	20	11,956	0.17%	大買/
2023/11/02	76	33.75	35	33.83	33.85	41	11,934	0.34%
2023/11/01	15	32.71	65	32.87	32.60	-50	12,043	-0.42%
2023/10/31	112	33.37	125	33.74	32.60	-13	12,232	-0.11%	大買/大賣/
2023/10/30	20	33.34	7	33.34	33.30	13	12,328	0.11%
2023/10/27	73	33.27	14	33.05	33.15	59	12,454	0.47%
2023/10/26	32	33.30	23	33.25	33.05	9	12,636	0.07%
2023/10/25	16	33.86	33	33.90	33.70	-17	12,669	-0.13%
2023/10/24	50	33.52	73	33.74	34.00	-23	12,726	-0.18%
2023/10/23	19	33.33	9.3	33.40	33.25	9.7	12,772	0.08%
2023/10/20	73	33.20	16.5	33.20	33.40	56.5	12,926	0.44%
2023/10/19	35	33.58	94	33.65	33.65	-59	12,976	-0.45%
2023/10/18	10	33.38	121	33.35	33.45	-111	13,018	-0.85%	大賣/鉅額交易
2023/10/17	57	34.39	106	34.25	33.85	-49	13,017	-0.38%	大賣/
2023/10/16	54	34.53	174	34.60	34.60	-120	13,098	-0.92%	大賣/鉅額交易
2023/10/13	63	35.91	3	35.45	35.35	60	13,160	0.46%
2023/10/12	161	35.88	8	35.80	35.90	153	13,254	1.15%	大買/鉅額交易
2023/10/11	24	36.39	45	36.34	36.00	-21	13,271	-0.16%
2023/10/06	29	36.91	60	36.96	36.70	-31	13,344	-0.23%
2023/10/05	97	37.19	35	37.27	37.00	62	13,382	0.46%
2023/10/04	14	36.53	55	36.80	36.60	-41	13,391	-0.31%
2023/10/03	60	37.81	73	37.53	37.15	-13	13,538	-0.10%
2023/10/02	132	37.50	15	37.65	37.85	117	13,683	0.86%	大買/鉅額交易
2023/09/28	5	36.69	0	0.00	36.45	5	13,866	0.04%
2023/09/27	3	36.50	65	36.60	36.70	-62	14,035	-0.44%
2023/09/26	20	37.80	95	37.56	37.25	-75	14,314	-0.52%
2023/09/25	116	37.18	11	36.97	37.60	105	14,810	0.71%	大買/鉅額交易
2023/09/22	23	35.74	7	35.60	36.05	16	15,164	0.11%
2023/09/21	22	35.93	37	36.06	35.65	-15	15,371	-0.10%
2023/09/20	7	36.91	249	37.19	36.60	-242	15,626	-1.55%	大賣/鉅額交易
2023/09/19	88	37.75	33	37.59	37.35	55	15,530	0.35%
2023/09/18	9	37.22	15	37.06	37.10	-6	15,394	-0.04%
2023/09/15	3.2	37.61	320	37.32	37.05	-316.8	15,333	-2.07%	大賣/鉅額交易
2023/09/14	70	38.30	51	37.98	38.05	19	15,132	0.13%
2023/09/13	51	37.61	77	37.28	37.70	-26	14,807	-0.18%
2023/09/12	117	37.24	32	37.11	37.45	85	14,717	0.58%	大買/
2023/09/11	29	36.33	27	36.31	36.25	2	14,568	0.01%
2023/09/08	51	36.72	13	36.70	37.00	38	14,723	0.26%
2023/09/07	103	36.91	260	37.12	37.05	-157	14,692	-1.07%	大買/大賣/鉅額交易
2023/09/06	156	37.62	48	37.76	37.95	108	14,398	0.75%	大買/鉅額交易
2023/09/05	74	36.78	369	36.51	36.50	-295	13,995	-2.11%	大賣/鉅額交易
2023/09/04	135	36.23	134	36.11	36.20	1	13,935	0.01%	大買/大賣/
2023/09/01	528	37.74	118	37.30	37.05	410	13,756	2.98%	大買/大賣/鉅額交易
2023/08/31	214	37.20	237	37.18	37.30	-23	13,628	-0.17%	大買/大賣/
2023/08/30	63	36.97	298	36.83	36.95	-235	13,760	-1.71%	大賣/鉅額交易
2023/08/29	557	36.27	146	36.21	36.25	411	13,590	3.02%	大買/大賣/鉅額交易
2023/08/28	267	38.02	287	38.44	35.90	-20	13,326	-0.15%	大買/大賣/
2023/08/25	211	37.11	167	37.10	37.50	44	12,166	0.36%	大買/大賣/
2023/08/24	134	36.03	313	35.68	35.40	-179	11,315	-1.58%	大買/大賣/鉅額交易
2023/08/23	294	35.36	89	35.13	35.55	205	10,998	1.86%	大買/鉅額交易
2023/08/22	123	34.52	79	34.52	34.30	44	10,496	0.42%	大買/
2023/08/21	149	34.01	54	34.21	34.50	95	10,182	0.93%	大買/
2023/08/18	42	33.92	88	33.23	32.95	-46	9,725	-0.47%
2023/08/17	99	33.23	2	32.68	33.65	97	9,639	1.01%
2023/08/16	0	0.00	100	32.81	33.05	-100	9,566	-1.05%
2023/08/15	18	33.21	25	33.21	33.25	-7	9,564	-0.07%
2023/08/14	44	32.94	54	32.73	32.65	-10	9,629	-0.10%
2023/08/11	10	33.30	15	32.73	32.65	-5	9,575	-0.05%
2023/08/10	17	33.33	37	33.46	33.35	-20	9,491	-0.21%
2023/08/09	43	34.36	32	34.29	33.55	11	9,344	0.12%
2023/08/08	49	33.27	29	33.06	33.15	20	8,915	0.22%
2023/08/07	78	33.21	79	32.66	33.45	-1	8,858	-0.01%
2023/08/04	127	32.76	13	32.67	32.90	114	8,737	1.30%	大買/鉅額交易
2023/08/02	4	32.30	22	32.11	31.40	-18	8,557	-0.21%
2023/08/01	24	32.38	117	32.30	32.05	-93	8,426	-1.10%	大賣/
2023/07/31	95	32.63	20	32.59	32.10	75	8,343	0.90%
2023/07/28	0	0.00	5	31.54	31.50	-5	8,268	-0.06%
2023/07/27	7	32.16	0	0.00	31.80	7	8,260	0.08%
2023/07/26	0	0.00	34	31.84	31.35	-34	8,211	-0.41%
2023/07/25	49	32.29	23	31.85	31.90	26	8,170	0.32%
2023/07/24	26	31.83	0	0.00	31.55	26	8,024	0.32%
2023/07/21	35	31.53	8	31.35	31.40	27	7,964	0.34%
2023/07/20	84	32.04	6	32.09	32.05	78	7,937	0.98%
2023/07/19	5	32.30	0	0.00	31.60	5	7,881	0.06%
2023/07/18	2	32.90	0	0.00	32.25	2	7,838	0.03%
2023/07/14	2	32.85	20	32.76	32.75	-18	7,654	-0.24%
2023/07/13	16	33.00	144	32.89	32.55	-128	7,621	-1.68%	大賣/鉅額交易
2023/07/12	3	32.17	7	32.30	32.10	-4	7,580	-0.05%
2023/07/11	0	0.00	14	32.35	32.40	-14	7,560	-0.19%
2023/07/10	12	32.76	24	32.89	32.80	-12	7,535	-0.16%
2023/07/07	68	34.16	126	33.33	33.55	-58	7,398	-0.78%	大賣/
2023/07/06	144	34.02	88	34.03	33.65	56	7,318	0.77%	大買/
2023/07/05	0	0.00	5	33.40	33.15	-5	6,999	-0.07%
2023/07/04	14	33.26	154	33.08	33.40	-140	6,832	-2.05%	大賣/鉅額交易
2023/07/03	177	34.49	117	33.71	34.45	60	6,528	0.92%	大買/大賣/
2023/06/30	129	32.60	144	32.07	33.05	-15	5,960	-0.25%	大買/大賣/
2023/06/29	139	31.70	64	31.49	31.50	75	5,502	1.36%	大買/
2023/06/28	53	31.40	9	31.33	31.25	44	5,288	0.83%
2023/06/27	13	30.27	72	29.91	29.80	-59	4,964	-1.19%
2023/06/26	5	30.05	32	30.04	30.05	-27	5,017	-0.54%
2023/06/21	15	30.33	0	0.00	30.25	15	5,082	0.30%
2023/06/20	50	30.30	3	30.10	30.15	47	5,100	0.92%
2023/06/19	14	30.11	9	30.17	30.05	5	5,111	0.10%
2023/06/16	18	30.62	64	30.61	30.50	-46	5,096	-0.90%
2023/06/15	1	30.90	86	30.90	30.90	-85	5,072	-1.68%
2023/06/14	269	31.02	129	30.44	31.40	140	4,996	2.80%	大買/大賣/鉅額交易
2023/06/13	174	31.51	108	31.44	31.50	66	4,718	1.40%	大買/大賣/
2023/06/12	7	31.34	75	31.33	31.30	-68	4,671	-1.46%
2023/06/09	23	31.73	136	31.67	31.80	-113	4,657	-2.43%	大賣/鉅額交易
2023/06/08	0	0.00	4	31.55	31.15	-4	4,632	-0.09%
2023/06/07	3	31.60	20	31.68	31.65	-17	4,632	-0.37%
2023/06/06	17	32.56	129.2	32.40	32.00	-112.2	4,564	-2.46%	大賣/鉅額交易
2023/06/05	212	32.76	64	32.54	33.45	148	4,354	3.40%	大買/鉅額交易
2023/06/02	12	31.47	61	31.38	31.55	-49	4,016	-1.22%
2023/06/01	136	31.59	68	31.51	31.60	68	3,984	1.71%	大買/
2023/05/31	44	31.58	9	31.50	31.40	35	3,966	0.88%
2023/05/30	75	31.26	163	31.16	31.15	-88	3,928	-2.24%	大賣/
2023/05/29	160	31.11	3	31.10	31.40	157	3,868	4.06%	大買/鉅額交易
2023/05/26	1	30.30	30	30.30	30.30	-29	3,712	-0.78%
2023/05/25	1	30.55	6	30.55	30.50	-5	3,701	-0.14%
2023/05/24	7	30.69	58	30.59	30.65	-51	3,684	-1.38%
2023/05/23	58	30.76	23	30.71	30.65	35	3,670	0.95%
2023/05/22	25	30.57	3	30.47	30.50	22	3,637	0.60%
2023/05/19	22	29.98	15	30.29	30.05	7	3,618	0.19%
2023/05/18	44	30.36	33	30.18	30.40	11	3,581	0.31%
2023/05/17	52	29.50	50	29.60	29.65	2	3,442	0.06%
2023/05/16	4	29.80	9	29.63	29.70	-5	3,412	-0.15%
2023/05/15	4	29.80	5	29.78	29.75	-1	3,397	-0.03%
2023/05/12	67	29.97	52	30.05	30.15	15	3,387	0.44%
2023/05/11	20	30.21	13	29.86	29.70	7	3,364	0.21%
2023/05/10	34	30.43	2	30.73	30.25	32	3,319	0.96%
2023/05/09	0	0.00	310	29.80	29.90	-310	3,249	-9.54%	大賣/鉅額交易
2023/05/08	0	0.00	13	29.55	29.50	-13	3,230	-0.40%
2023/05/05	8	29.85	95	29.42	29.40	-87	3,221	-2.70%
2023/05/04	392	29.55	24	29.65	29.65	368	3,183	11.56%	大買/鉅額交易
2023/05/03	30	30.86	0	0.00	30.80	30	3,100	0.97%
2023/04/28	25	31.09	60	30.99	31.00	-35	3,047	-1.15%
2023/04/27	73.2	31.15	0	0.00	30.95	73.2	3,025	2.42%
2023/04/26	60	30.74	0	0.00	30.90	60	3,003	2.00%
2023/04/25	0	0.00	38	31.31	30.80	-38	2,993	-1.27%
2023/04/24	32	31.48	29	31.34	31.50	3	2,948	0.10%
2023/04/21	70	31.40	35	31.28	30.80	35	2,923	1.20%
2023/04/20	19	32.00	22	32.43	32.10	-3	2,812	-0.11%
2023/04/19	23	32.59	56.4	32.52	32.50	-33.4	2,764	-1.21%
2023/04/18	48	32.56	97	32.22	32.25	-49	2,692	-1.82%
2023/04/17	97	32.21	195	32.23	32.35	-98	2,630	-3.73%	大賣/
2023/04/14	72	31.91	24	31.86	31.65	48	2,536	1.89%
2023/04/13	0	0.00	50	31.67	31.60	-50	2,479	-2.02%
2023/04/12	37	31.71	172	31.46	31.80	-135	2,441	-5.53%	大賣/鉅額交易
2023/04/11	325	31.62	40	31.77	31.35	285	2,377	11.99%	大買/鉅額交易
2023/04/10	65	30.87	48	30.52	30.65	17	2,219	0.77%
2023/04/07	6	31.46	84	31.36	31.30	-78	2,166	-3.60%
2023/04/06	91	31.35	8	31.03	31.40	83	2,130	3.90%
2023/03/31	9	30.92	76	30.79	30.90	-67	2,069	-3.24%
2023/03/30	78	30.90	87	30.81	30.85	-9	2,026	-0.44%
2023/03/29	91	30.68	5	30.85	30.50	86	1,954	4.40%
2023/03/28	1	30.10	68	30.35	30.25	-67	1,916	-3.50%
2023/03/27	188	30.55	93	30.02	30.20	95	1,860	5.11%	大買/
2023/03/24	107	29.90	121	29.88	29.85	-14	1,797	-0.78%	大買/大賣/
2023/03/23	29	29.40	0	0.00	29.45	29	1,721	1.68%
2023/03/22	13	29.20	3	29.30	29.30	10	1,695	0.59%
2023/03/21	11	29.24	0	0.00	29.25	11	1,674	0.66%
2023/03/20	2	29.05	16	28.92	29.15	-14	1,639	-0.85%
2023/03/17	7	28.41	5	28.47	28.40	2	1,656	0.12%
2023/03/16	13	28.23	18	28.08	28.00	-5	1,636	-0.31%
2023/03/15	14	28.98	2	28.88	28.65	12	1,612	0.74%
2023/03/14	9	28.63	5	28.72	28.75	4	1,571	0.25%
2023/03/13	0	0.00	5	28.26	28.25	-5	1,521	-0.33%
2023/03/10	40	28.34	5	28.54	28.50	35	1,517	2.31%
2023/03/09	15	28.33	9	28.45	28.25	6	1,486	0.40%
2023/03/08	34	28.70	0	0.00	28.65	34	1,476	2.30%
2023/03/03	0	0.00	1	28.10	28.10	-1	1,447	-0.07%
2023/02/17	2	27.65	0	0.00	28.05	2	1,656	0.12%
2023/02/10	3	27.75	0	0.00	27.55	3	1,908	0.16%
2023/02/03	0	0.00	1	28.05	28.00	-1	1,882	-0.05%
2023/02/02	0	0.00	1	28.00	28.10	-1	1,875	-0.05%
2023/01/31	0	27.50	0	0.00	27.60	0	1,815	0.00%
2023/01/16	3	26.92	1	26.85	26.95	2	1,821	0.11%
2023/01/12	0	0.00	2	27.55	27.45	-2	1,865	-0.11%
2023/01/05	0	0.00	6	28.20	27.90	-6	1,978	-0.30%
2023/01/04	6	28.02	0	0.00	28.00	6	2,002	0.30%
2022/12/29	0	0.00	4	26.70	26.95	-4	2,046	-0.20%
2022/12/28	4	27.35	0	0.00	27.10	4	2,140	0.19%
2022/12/22	0	0.00	1	27.30	27.30	-1	2,303	-0.04%
2022/12/21	0	0.00	1	27.00	26.90	-1	2,412	-0.04%
2022/12/19	1	27.30	0	0.00	27.30	1	2,631	0.04%
2022/12/16	2	27.55	0	0.00	27.55	2	2,883	0.07%
2022/12/12	1	28.35	10	28.35	28.35	-9	3,893	-0.23%
2022/12/09	9	29.08	0	0.00	28.60	9	3,901	0.23%
2022/12/02	0	0.00	4	28.80	28.75	-4	4,012	-0.10%
2022/12/01	6	28.78	0	0.00	28.75	6	4,042	0.15%
2022/11/23	0	0.00	1	28.70	28.60	-1	4,647	-0.02%
2022/11/22	1	28.90	0	0.00	28.75	1	4,647	0.02%
2022/11/16	0	0.00	2	27.90	27.70	-2	4,845	-0.04%
2022/11/15	2	27.90	1	27.95	27.95	1	4,927	0.02%
2022/11/14	0	0.00	3	27.85	28.15	-3	5,099	-0.06%
2022/11/09	0	0.00	2	27.95	27.85	-2	5,185	-0.04%
2022/11/08	4	27.75	2	27.50	27.60	2	5,145	0.04%
2022/11/03	0	0.00	12	26.59	26.55	-12	5,138	-0.23%
2022/11/02	11	26.72	0	0.00	26.75	11	5,167	0.21%
2022/10/31	2	26.10	0	0.00	26.15	2	5,274	0.04%
2022/10/28	2	26.05	9	26.22	25.70	-7	5,298	-0.13%
2022/10/27	8	25.98	0	0.00	26.30	8	5,324	0.15%
2022/10/26	0	0.00	11	25.80	25.65	-11	5,352	-0.21%
2022/10/25	0	0.00	3	26.60	26.05	-3	5,343	-0.06%
2022/10/24	3	27.00	0	0.00	26.70	3	5,366	0.06%
2022/10/21	1	26.70	1	26.65	26.60	0	5,405	0.00%
2022/10/20	0	0.00	3	26.80	27.65	-3	5,439	-0.06%
2022/10/18	2	27.55	0	0.00	27.45	2	5,496	0.04%
2022/10/17	6	27.03	26	26.85	27.15	-20	5,502	-0.36%
2022/10/14	20	27.62	0	0.00	27.65	20	5,498	0.36%
2022/10/13	0	0.00	13	26.55	26.50	-13	5,516	-0.24%
2022/10/12	3	27.92	14	27.92	27.85	-11	5,529	-0.20%
2022/10/11	11	28.26	26	27.82	27.85	-15	5,552	-0.27%
2022/10/07	27	28.51	8	28.38	28.50	19	5,567	0.34%
2022/10/06	2	28.15	0	0.00	28.25	2	5,636	0.04%
2022/10/05	3	28.08	28	28.22	28.10	-25	5,670	-0.44%
2022/10/04	33	27.83	0	0.00	27.95	33	5,623	0.59%
2022/10/03	1	27.10	15	26.90	27.10	-14	5,647	-0.25%
2022/09/30	16.1	26.59	0	0.00	26.70	16.1	5,819	0.28%
2022/09/28	0	27.30	1	26.60	26.05	-1	5,836	-0.02%
2022/09/27	1	27.35	2	26.85	27.60	-1	5,759	-0.02%
2022/09/26	0	0.00	3	28.33	27.50	-3	5,709	-0.05%
2022/09/23	2	29.28	5	30.35	29.30	-3	5,662	-0.05%
2022/09/22	20	32.48	35	31.62	30.40	-15	5,462	-0.27%
2022/09/21	27	31.12	32	31.05	31.05	-5	4,633	-0.11%
2022/09/20	3	30.00	1	30.15	30.00	2	4,514	0.04%
2022/09/19	0	0.00	3	30.32	30.10	-3	4,559	-0.07%
2022/09/16	0	0.00	2	30.73	30.70	-2	4,572	-0.04%
2022/09/15	0	31.00	0	0.00	30.85	0	4,632	0.00%
2022/09/14	5	30.91	4	30.29	30.95	1	4,716	0.02%
2022/09/13	1	31.11	30	31.45	31.10	-29	4,764	-0.61%
2022/09/12	27	32.28	0	0.00	31.95	27	4,767	0.57%
2022/09/08	2	31.73	5	31.65	31.90	-3	4,791	-0.06%
2022/09/07	5	31.65	15	31.35	31.65	-10	4,920	-0.20%
2022/09/06	18	31.88	59	31.60	31.55	-41	5,563	-0.74%
2022/09/05	70	32.48	50	32.02	32.25	20	5,576	0.36%
2022/09/02	18.3	32.16	21	32.05	31.95	-2.8	5,255	-0.05%
2022/09/01	25	31.93	2	31.65	31.85	23	5,214	0.44%
2022/08/31	3	31.75	1	31.70	31.70	2	5,184	0.04%
2022/08/30	1	31.45	0	0.00	31.45	1	5,187	0.02%
2022/08/29	0	0.00	8	31.00	31.30	-8	5,267	-0.15%
2022/08/26	47	31.81	18	31.75	31.70	29	5,373	0.54%
2022/08/25	10	31.52	1	31.35	31.55	9	5,370	0.17%
2022/08/24	2	31.10	34	31.15	31.10	-32	5,343	-0.60%
2022/08/23	41	31.47	17	31.00	31.50	24	5,328	0.45%
2022/08/22	7	31.44	73	31.02	31.10	-66	5,227	-1.26%
2022/08/19	76	31.00	37	30.90	31.10	39	5,150	0.76%
2022/08/18	37	30.32	4	30.45	30.25	33	4,994	0.66%
2022/08/17	17	29.55	0	0.00	29.60	17	4,855	0.35%
2022/08/11	0	0.00	4	29.30	29.10	-4	4,919	-0.08%
2022/08/10	4	29.50	76	29.49	29.50	-72	4,931	-1.46%
2022/08/09	60	29.17	4	29.00	29.35	56	4,915	1.14%
2022/08/08	4	28.95	1	28.90	28.90	3	4,904	0.06%
2022/08/05	5	29.19	0	0.00	29.15	5	4,875	0.10%
2022/08/04	1	29.50	1	28.90	29.50	0	4,845	0.00%
2022/08/03	3	29.10	0	0.00	29.30	3	4,843	0.06%
2022/08/02	0	0.00	621	29.64	29.65	-621	4,845	-12.82%	大賣/鉅額交易
2022/08/01	0	0.00	3	30.25	30.25	-3	4,897	-0.06%
2022/07/29	0	0.00	42	30.21	30.25	-42	4,926	-0.85%
2022/07/28	0	0.00	4	30.40	30.35	-4	4,922	-0.08%
2022/07/27	4	30.51	0	0.00	30.70	4	4,935	0.08%
2022/07/25	1	30.45	22	30.29	30.30	-21	4,995	-0.42%
2022/07/22	20	30.38	0	0.00	30.00	20	4,991	0.40%
2022/07/20	1	30.40	0	0.00	30.30	1	5,057	0.02%
2022/07/18	1	29.95	97	29.98	30.05	-96	5,147	-1.86%
2022/07/15	4	30.23	34	30.15	30.35	-30	5,455	-0.55%
2022/07/14	34	29.91	8	30.00	30.15	26	5,444	0.48%
2022/07/13	10	29.55	0	0.00	29.25	10	5,385	0.19%
2022/07/12	2	28.98	21	29.11	29.00	-19	5,397	-0.35%
2022/07/11	10	29.30	42	29.10	29.35	-32	5,413	-0.59%
2022/07/08	56	29.58	182	29.19	29.30	-126	5,411	-2.33%	大賣/鉅額交易
2022/07/07	15	27.37	5	26.45	27.85	10	5,260	0.19%
2022/07/06	8	26.70	0	0.00	26.30	8	5,281	0.15%
2022/07/05	5	26.85	0	0.00	26.85	5	5,355	0.09%
2022/07/04	3	26.05	3	26.08	26.10	0	5,427	0.00%
2022/07/01	3.1	28.93	9	28.17	27.10	-5.9	5,576	-0.11%
2022/06/30	0	0.00	3	29.30	29.00	-3	5,657	-0.05%
2022/06/29	0	0.00	6	29.90	30.00	-6	5,752	-0.10%
2022/06/28	1	30.55	21	30.72	30.55	-20	5,889	-0.34%
2022/06/27	10	30.78	14	30.93	30.95	-4	5,961	-0.07%
2022/06/24	20	31.03	2	30.58	30.60	18	6,030	0.30%
2022/06/23	4	30.64	6	30.75	30.65	-2	6,109	-0.03%
2022/06/22	10	30.79	21	31.09	30.80	-11	6,324	-0.17%
2022/06/21	17	30.11	3	29.80	30.65	14	6,295	0.22%
2022/06/20	6	29.81	14	29.56	29.25	-8	6,334	-0.13%
2022/06/17	19	30.48	4	30.31	30.25	15	6,421	0.23%
2022/06/16	1	31.50	126	31.23	30.55	-125	6,429	-1.94%	大賣/鉅額交易
2022/06/15	27	32.44	50	32.59	31.10	-23	6,541	-0.35%
2022/06/14	985	31.14	24	30.88	31.50	961	5,909	16.26%	大買/鉅額交易
2022/06/13	18	31.01	19	30.88	31.00	-1	5,796	-0.02%
2022/06/10	29	31.41	5	30.98	31.35	24	5,799	0.41%
2022/06/09	0	0.00	7	31.13	31.30	-7	5,766	-0.12%
2022/06/08	9	31.16	16	31.19	31.10	-7	5,761	-0.12%
2022/06/07	20	31.43	39	31.39	31.20	-19	5,757	-0.33%
2022/06/06	400	31.13	12	30.58	31.05	388	5,689	6.82%	大買/鉅額交易
2022/06/02	7	30.42	67	30.16	30.20	-60	5,660	-1.06%
2022/06/01	74	29.69	20	29.50	29.85	54	5,665	0.95%
2022/05/31	13	29.29	2	29.05	29.15	11	5,750	0.19%
2022/05/30	8	28.78	0	0.00	28.90	8	5,781	0.14%
2022/05/26	0	0.00	4	28.56	28.30	-4	5,932	-0.07%
2022/05/24	3	29.25	0	0.00	28.95	3	6,142	0.05%
2022/05/23	2	29.25	40	29.28	29.20	-38	6,233	-0.61%
2022/05/20	45	29.68	26	29.57	29.45	19	6,452	0.29%
2022/05/19	16	29.19	15	28.99	29.15	1	6,613	0.02%
2022/05/18	24	29.18	2	29.20	29.00	22	7,061	0.31%
2022/05/17	0	0.00	1	29.40	29.35	-1	7,331	-0.01%
2022/05/16	0	0.00	7	29.42	29.30	-7	7,409	-0.09%
2022/05/13	115	29.27	5	29.07	29.35	110	7,442	1.48%	大買/鉅額交易
2022/05/12	5	28.84	16	28.15	28.15	-11	7,495	-0.15%
2022/05/11	13	28.87	0	0.00	28.90	13	7,550	0.17%
2022/05/10	1	28.75	3	28.08	28.85	-2	7,890	-0.03%
2022/05/09	4	28.60	27	28.54	28.20	-23	8,037	-0.29%
2022/05/06	3	29.40	9	29.47	29.45	-6	8,404	-0.07%
2022/05/05	13	30.17	1	30.05	29.80	12	8,969	0.13%
2022/05/04	1	29.75	10	29.85	29.75	-9	9,179	-0.10%
2022/05/03	12	29.75	15	29.96	29.80	-3	9,301	-0.03%
2022/04/29	14	30.98	5	31.08	30.55	9	9,289	0.10%
2022/04/28	5	30.75	5	30.15	30.65	0	9,246	0.00%
2022/04/27	5	29.95	0	0.00	30.20	5	9,288	0.05%
2022/04/25	0	0.00	3	30.10	30.05	-3	9,469	-0.03%
2022/04/22	3	31.43	0	0.00	31.55	3	9,499	0.03%
2022/04/21	33	31.99	230	31.85	31.85	-197	9,446	-2.09%	大賣/鉅額交易
2022/04/20	6	30.83	2	30.55	30.80	4	9,101	0.04%
2022/04/19	2	30.33	4	30.40	30.30	-2	9,116	-0.02%
2022/04/18	5	30.08	6	29.76	30.00	-1	9,149	-0.01%
2022/04/15	3	30.07	0	0.00	30.00	3	9,124	0.03%
2022/04/14	2	30.45	1	30.80	30.35	1	9,132	0.01%
2022/04/13	3	30.95	5	30.90	30.85	-2	9,138	-0.02%
2022/04/12	2	30.95	3	31.38	30.95	-1	9,159	-0.01%
2022/04/11	15	31.72	2	31.55	31.60	13	9,186	0.14%
2022/04/08	11	32.77	7	33.13	32.70	4	9,265	0.04%
2022/04/07	11	33.16	33	32.62	32.40	-22	9,523	-0.23%
2022/04/06	14	33.61	20	33.63	33.75	-6	9,491	-0.06%
2022/04/01	23	33.26	26	33.35	33.30	-3	9,924	-0.03%
2022/03/31	5	32.96	10	32.93	33.00	-5	10,327	-0.05%
2022/03/30	1	32.65	12	32.70	32.60	-11	10,185	-0.11%
2022/03/29	8	32.73	7	32.77	32.60	1	10,126	0.01%
2022/03/28	3	32.40	11	32.10	32.45	-8	10,036	-0.08%
2022/03/25	9	32.69	14	32.34	32.20	-5	9,981	-0.05%
2022/03/24	1	32.10	6	32.02	31.85	-5	9,841	-0.05%
2022/03/23	21	31.84	47	31.97	31.90	-26	9,949	-0.26%
2022/03/22	38	31.80	11	31.31	32.00	27	10,247	0.26%
2022/03/21	17	31.16	23	30.87	31.20	-6	10,407	-0.06%
2022/03/18	29	30.96	40	30.75	30.85	-11	10,359	-0.11%
2022/03/17	34	29.70	0	0.00	29.80	34	10,138	0.34%
2022/03/16	3	29.05	1	28.95	28.95	2	10,389	0.02%
2022/03/15	0	0.00	3	28.95	29.05	-3	10,541	-0.03%
2022/03/14	1	29.70	1	29.40	29.55	0	10,550	0.00%
2022/03/11	0	0.00	1	29.50	29.45	-1	10,706	-0.01%
2022/03/10	4	29.94	2	29.90	29.90	2	10,718	0.02%
2022/03/09	1	29.10	1	29.40	29.50	0	10,676	0.00%
2022/03/08	2	29.88	0	0.00	29.05	2	10,664	0.02%
2022/03/07	2	30.75	16	29.92	30.00	-14	10,564	-0.13%
2022/03/04	10	31.80	0	0.00	31.50	10	10,458	0.10%
2022/03/02	5	31.54	6	31.75	31.80	-1	10,324	-0.01%
2022/02/25	11	31.84	6	31.98	31.95	5	10,188	0.05%
2022/02/24	3	32.05	3	31.90	31.55	0	10,140	0.00%
2022/02/23	7	32.24	3	32.55	32.20	4	10,039	0.04%
2022/02/22	5	31.85	0	0.00	31.85	5	10,012	0.05%
2022/02/21	18	32.62	22	32.55	33.00	-4	9,946	-0.04%
2022/02/18	18	32.93	15	32.44	33.10	3	10,211	0.03%
2022/02/17	14	32.16	7	32.06	31.95	7	10,036	0.07%
2022/02/16	1	31.30	0	0.00	31.30	1	9,751	0.01%
2022/02/15	7	30.93	10	30.95	30.95	-3	9,720	-0.03%
2022/02/14	14	30.96	0	0.00	30.95	14	9,705	0.14%
2022/02/11	5	31.13	0	0.00	31.15	5	9,663	0.05%
2022/02/10	11	31.39	7	31.52	31.15	4	9,600	0.04%
2022/02/09	4	32.50	15	32.62	32.65	-11	9,261	-0.12%
2022/02/08	10	33.20	10	32.78	32.60	0	9,108	0.00%
2022/02/07	26	32.64	1	32.40	32.60	25	8,730	0.29%
2022/01/20	1	30.60	1	30.85	30.80	0	7,963	0.00%
2022/01/19	0	0.00	1	30.55	30.55	-1	8,241	-0.01%
2022/01/18	1	30.25	1	30.40	29.95	0	8,136	0.00%
2022/01/17	0	0.00	1	30.35	30.20	-1	7,981	-0.01%
2022/01/06	1	30.95	1	31.40	31.40	0	7,594	0.00%
2022/01/05	2	31.63	0	0.00	31.40	2	7,529	0.03%
2022/01/03	3	32.18	0	0.00	32.10	3	7,389	0.04%
2021/12/30	1	32.50	0.2	32.40	32.30	0.8	7,195	0.01%
2021/12/29	0	0.00	2	31.35	31.85	-2	6,836	-0.03%
2021/12/28	7	31.79	3	32.00	31.20	4	6,683	0.06%
2021/12/27	1	30.80	3	31.35	31.50	-2	6,090	-0.03%
2021/12/22	0	0.00	1	29.65	29.65	-1	5,532	-0.02%
2021/12/17	5	30.05	10	30.20	29.95	-5	5,372	-0.09%
2021/12/16	3	30.65	1	30.10	30.60	2	5,231	0.04%
2021/12/10	10	29.70	0	0.00	29.20	10	4,412	0.23%
2021/11/29	0	0.00	2	27.05	27.05	-2	3,714	-0.05%
2021/11/19	0	0.00	3	28.20	28.20	-3	3,632	-0.08%
2021/11/18	0	0.00	10	29.35	28.85	-10	3,548	-0.28%
2021/11/17	28	29.51	115	29.39	30.00	-87	3,389	-2.57%	大賣/
2021/11/16	106	28.94	10	28.80	29.00	96	2,923	3.28%	大買/
2021/11/15	5	27.95	0	0.00	28.05	5	2,646	0.19%
2021/11/04	1	27.80	0	0.00	27.85	1	2,645	0.04%
2021/10/27	1	28.55	0	0.00	28.65	1	2,639	0.04%
2021/09/28	6	26.20	0	0.00	26.10	6	3,897	0.15%
2021/09/14	0	0.00	4	25.50	25.65	-4	4,769	-0.08%
2021/08/26	1	26.10	0	0.00	26.15	1	4,865	0.02%
2021/08/24	2	25.90	0	0.00	25.90	2	4,841	0.04%
2021/08/10	0	0.00	240	27.58	27.65	-240	4,856	-4.94%	大賣/鉅額交易
2021/08/06	0	0.00	290	30.07	30.15	-290	4,847	-5.98%	大賣/鉅額交易
2021/08/04	0	0.00	930	30.73	30.55	-930	4,982	-18.67%	大賣/鉅額交易
2021/07/29	10	33.65	0	0.00	33.65	10	4,945	0.20%
2021/07/28	100	33.62	0	0.00	33.60	100	4,943	2.02%
2021/07/27	450	34.51	4	34.33	34.15	446	4,973	8.97%	大買/鉅額交易
2021/07/23	905	34.38	0	0.00	34.60	905	5,000	18.10%	大買/鉅額交易
2021/07/20	0	0.00	1	33.05	33.10	-1	4,720	-0.02%
2021/07/19	0	0.00	12	33.93	33.80	-12	4,716	-0.25%
2021/07/16	1	34.20	0	0.00	34.30	1	4,840	0.02%
2021/07/15	0	0.00	1	34.05	33.95	-1	4,860	-0.02%
2021/07/14	1	33.80	0	0.00	34.30	1	4,878	0.02%
2021/07/13	0	0.00	3	33.65	33.40	-3	4,912	-0.06%
2021/07/12	11	34.53	10	34.33	34.35	1	5,099	0.02%
2021/07/09	1	33.80	0	0.00	33.75	1	5,007	0.02%
2021/07/05	1	32.75	0	0.00	33.00	1	6,207	0.02%
2021/07/01	1	33.95	0	0.00	33.25	1	6,693	0.01%
2021/06/30	1	32.50	0	0.00	33.00	1	6,463	0.02%
2021/06/29	10	32.82	0	0.00	32.50	10	6,427	0.16%
2021/06/28	1	32.00	0	0.00	33.20	1	6,428	0.02%
2021/06/11	0	0.00	20	30.65	30.60	-20	7,215	-0.28%
2021/06/10	58	30.97	38	30.71	30.85	20	7,261	0.28%
2021/05/26	0	0.00	1	29.35	29.30	-1	8,487	-0.01%
2021/05/12	1	28.90	8	29.45	28.15	-7	8,810	-0.08%
2021/05/11	2	30.73	0	0.00	30.70	2	8,661	0.02%
2021/05/10	0	0.00	18	32.58	32.20	-18	8,595	-0.21%
2021/05/07	19	32.62	20	32.06	32.80	-1	8,598	-0.01%
2021/05/06	21	32.10	5	31.55	31.55	16	8,552	0.19%
2021/05/04	9	32.76	6	32.93	31.95	3	8,551	0.04%
2021/05/03	6	33.58	21	33.60	33.10	-15	8,504	-0.18%
2021/04/29	19	34.63	60	34.63	34.55	-41	8,434	-0.49%
2021/04/28	65	35.42	0	0.00	34.90	65	8,421	0.77%
2021/04/27	2	34.70	0	0.00	34.70	2	8,426	0.02%
2021/04/26	5	34.80	16	34.80	35.00	-11	8,465	-0.13%
2021/04/23	3	34.73	0	0.00	34.70	3	8,461	0.04%
2021/04/22	4	34.78	20	35.01	34.35	-16	8,508	-0.19%
2021/04/20	0	0.00	21	35.65	35.50	-21	8,360	-0.25%
2021/04/19	4	35.90	54	36.18	35.80	-50	8,381	-0.60%
2021/04/16	54	36.21	29	35.75	36.40	25	8,271	0.30%
2021/04/15	27	35.99	15	35.85	35.50	12	8,043	0.15%
2021/04/14	11	34.45	10	35.05	34.95	1	7,935	0.01%
2021/04/13	2	35.93	70	35.95	35.35	-68	8,112	-0.84%
2021/04/12	64	36.71	61	36.26	36.30	3	8,481	0.04%
2021/04/09	87	35.31	180	34.92	35.75	-93	8,026	-1.16%	大賣/
2021/04/08	151	34.92	54	34.47	34.75	97	7,714	1.26%	大買/
2021/04/07	45	33.61	1	33.35	33.50	44	7,415	0.59%
2021/04/06	9	32.58	11	32.58	32.70	-2	7,471	-0.03%
2021/04/01	12	32.55	10	32.50	32.50	2	7,490	0.03%
2021/03/30	3	32.33	0	0.00	32.15	3	7,427	0.04%
2021/03/29	10	32.40	32	32.51	32.55	-22	7,353	-0.30%
2021/03/26	34	32.83	0	0.00	32.55	34	7,299	0.47%
2021/03/25	0	0.00	12	32.55	32.65	-12	7,110	-0.17%
2021/03/24	12	32.70	0	0.00	32.90	12	7,130	0.17%
2021/03/23	1	32.35	12	32.65	32.50	-11	7,143	-0.15%
2021/03/22	17	33.49	5	33.65	33.10	12	7,072	0.17%
2021/03/19	3	32.60	5	32.35	33.10	-2	6,919	-0.03%
2021/03/18	7	32.20	13	32.01	32.30	-6	6,776	-0.09%
2021/03/17	11	31.97	8.9	31.74	31.75	2.1	6,814	0.03%
2021/03/16	1	31.45	16	31.60	31.45	-15	6,874	-0.22%
2021/03/15	0	0.00	9	31.50	31.55	-9	6,885	-0.13%
2021/03/12	0	0.00	9	31.90	31.85	-9	6,983	-0.13%
2021/03/11	45	32.22	4	31.74	32.00	41	7,013	0.58%
2021/03/10	20	31.64	7.1	31.62	31.50	12.9	6,863	0.19%
2021/03/09	0	0.00	261	30.64	31.15	-261	6,879	-3.79%	大賣/鉅額交易
2021/03/08	19	31.61	156	31.56	30.95	-137	6,870	-1.99%	大賣/鉅額交易
2021/03/05	4	31.35	10	31.15	31.20	-6	6,740	-0.09%
2021/03/04	0	0.00	150	30.96	31.05	-150	6,719	-2.23%	大賣/鉅額交易
2021/03/03	0	0.00	159	30.86	30.90	-159	6,724	-2.36%	大賣/鉅額交易
2021/03/02	16	31.74	209	31.52	30.80	-193	6,706	-2.88%	大賣/鉅額交易
2021/02/26	9	31.07	0	0.00	31.00	9	6,577	0.14%
2021/02/23	30	31.15	30	31.25	31.00	0	6,618	0.00%
2021/02/22	0	0.00	9	30.25	30.75	-9	6,583	-0.14%
2021/02/19	9	29.90	9	29.55	30.05	0	6,855	0.00%
2021/02/18	9	29.50	0	0.00	29.40	9	6,968	0.13%
2021/02/04	55	28.25	0	0.00	28.30	55	7,741	0.71%
2021/02/03	27	28.14	0	0.00	28.00	27	7,906	0.34%
2021/02/02	0	0.00	5	27.95	27.80	-5	8,023	-0.06%
2021/02/01	0	0.00	8	27.75	27.75	-8	8,195	-0.10%
2021/01/29	8	28.15	0	0.00	28.15	8	8,357	0.10%
2021/01/22	5	28.05	0	0.00	28.05	5	10,897	0.05%
2021/01/20	5	28.85	4	28.90	28.30	1	10,967	0.01%
2021/01/19	14	29.29	0	0.00	29.30	14	10,903	0.13%
2021/01/13	0	0.00	1	29.50	29.60	-1	10,786	-0.01%
2021/01/12	10	29.70	0	0.00	29.50	10	10,775	0.09%
2021/01/07	0	0.00	2	30.25	30.25	-2	10,648	-0.02%
2021/01/06	10	31.40	0	0.00	30.55	10	10,586	0.09%
2021/01/05	7	32.99	17	32.66	32.50	-10	10,188	-0.10%
2020/12/29	10	30.30	33	30.85	30.85	-23	9,462	-0.24%
2020/12/22	1	29.50	1	29.35	28.85	0	9,032	0.00%
2020/12/21	0.9	29.35	0	0.00	29.45	0.9	9,079	0.01%
2020/12/11	10	29.10	10	29.60	29.25	0	9,501	0.00%
2020/12/10	10	30.10	100	30.65	30.10	-90	9,310	-0.97%
2020/12/09	10	30.40	0	0.00	30.55	10	9,190	0.11%
2020/12/04	10	30.50	0	0.00	30.50	10	9,006	0.11%
2020/12/03	100	30.75	0	0.00	30.35	100	8,973	1.11%
2020/12/02	10	30.40	0	0.00	30.10	10	8,881	0.11%
2020/11/30	0	0.00	8	30.30	30.20	-8	8,914	-0.09%
2020/11/25	0	0.00	7	29.85	29.90	-7	9,000	-0.08%
2020/11/24	6	29.80	0	0.00	29.80	6	8,959	0.07%
2020/11/23	2	30.05	6	30.25	30.20	-4	8,953	-0.04%
2020/11/20	5	30.30	0	0.00	30.10	5	8,909	0.06%
2020/11/19	0	0.00	1	30.00	29.95	-1	8,962	-0.01%
2020/11/18	151	30.72	202	31.01	30.50	-51	9,001	-0.57%	大買/大賣/
2020/11/17	193	30.66	201	30.58	30.65	-8	9,020	-0.09%	大買/大賣/
2020/11/16	404	30.57	62	30.86	30.85	342	9,131	3.75%	大買/鉅額交易
2020/11/13	25	30.10	31	30.19	30.25	-6	8,925	-0.07%
2020/11/11	15	29.35	15	29.55	29.65	0	8,567	0.00%
2020/11/10	150	29.17	0	0.00	29.05	150	8,443	1.78%	大買/鉅額交易
2020/11/09	0	0.00	143	29.47	29.30	-143	8,492	-1.68%	大賣/鉅額交易
2020/11/06	155	29.12	10	29.15	29.00	145	8,475	1.71%	大買/鉅額交易
2020/11/05	0	0.00	150	28.95	28.50	-150	8,567	-1.75%	大賣/鉅額交易
2020/11/04	368	28.91	68	28.72	28.85	300	8,474	3.54%	大買/鉅額交易
2020/11/03	17	29.50	204	30.83	29.20	-187	8,350	-2.24%	大賣/鉅額交易
2020/11/02	214	30.47	75	30.50	30.50	139	7,719	1.80%	大買/鉅額交易
2020/10/30	155	28.08	9	27.98	27.75	146	6,659	2.19%	大買/鉅額交易
2020/10/29	0	0.00	4	27.25	27.60	-4	6,636	-0.06%
2020/10/28	13	27.91	6	28.01	27.55	7	6,670	0.10%
2020/10/23	0	0.00	1	27.65	27.60	-1	6,535	-0.02%
2020/10/22	5	27.40	5	28.10	27.55	0	6,573	0.00%
2020/10/20	25	27.45	11	27.50	27.50	14	6,581	0.21%
2020/10/19	30	27.20	0	0.00	27.30	30	6,562	0.46%
2020/10/13	0	0.00	5	27.10	27.25	-5	6,666	-0.07%
2020/10/08	0	0.00	2	27.10	27.05	-2	6,641	-0.03%
2020/09/25	3	25.17	23	25.61	25.25	-20	6,946	-0.29%
2020/09/24	10	26.00	0	0.00	25.60	10	6,962	0.14%
2020/09/22	0	0.00	3	26.90	26.80	-3	6,990	-0.04%
2020/09/21	0	0.00	3	27.75	27.70	-3	7,069	-0.04%
2020/09/18	1	28.65	15	28.38	27.55	-14	7,041	-0.20%
2020/09/16	0	0.00	1	27.30	27.85	-1	6,659	-0.02%
2020/09/11	1	26.80	0	0.00	26.55	1	6,766	0.01%
2020/09/09	0	0.00	1	27.30	27.35	-1	6,700	-0.01%
2020/09/08	0	0.00	1	27.15	27.30	-1	6,638	-0.02%
2020/09/07	4	27.20	3	26.80	26.80	1	6,593	0.02%
2020/09/04	1	27.00	0	0.00	27.20	1	6,566	0.02%
2020/09/01	0	0.00	1	28.10	27.90	-1	6,316	-0.02%
2020/08/31	3	27.75	0	0.00	27.75	3	6,232	0.05%
2020/08/27	1	27.45	1	28.15	27.30	0	6,148	0.00%
2020/08/26	0	0.00	3	27.70	27.70	-3	6,041	-0.05%
2020/08/25	0	0.00	3	27.85	27.60	-3	5,980	-0.05%
2020/08/24	4	27.84	73	27.73	28.15	-69	5,854	-1.18%
2020/08/21	73	27.94	11	28.42	27.85	62	5,652	1.10%
2020/08/20	1	27.00	2	27.08	26.65	-1	5,236	-0.02%
2020/08/19	0	0.00	1	27.60	27.30	-1	4,917	-0.02%
2020/08/18	1	27.20	0	0.00	27.20	1	4,736	0.02%
2020/08/12	0	0.00	1	26.65	27.65	-1	4,356	-0.02%
2020/08/11	3	26.65	0	0.00	26.75	3	4,191	0.07%
2020/08/10	0	0.00	6	26.35	26.45	-6	3,949	-0.15%
2020/08/07	15	26.23	6	26.40	26.50	9	3,920	0.23%
2020/08/06	0	0.00	7	26.49	25.90	-7	3,811	-0.18%
2020/08/05	1	24.90	0	0.00	25.10	1	3,491	0.03%
2020/08/04	0	0.00	1	25.60	25.15	-1	3,478	-0.03%
2020/07/31	0	0.00	2	24.05	24.10	-2	3,435	-0.06%
2020/07/27	1	23.85	0	0.00	23.85	1	3,490	0.03%
2020/07/24	1	24.45	0	0.00	24.50	1	3,453	0.03%
2020/07/21	0	0.00	1	24.80	25.00	-1	3,404	-0.03%
2020/07/17	1	24.35	0	0.00	23.40	1	3,312	0.03%
2020/07/14	0	0.00	8	24.70	24.60	-8	3,280	-0.24%
2020/07/09	0	0.00	1	24.95	24.90	-1	3,389	-0.03%
2020/07/03	0	0.00	24	24.25	24.25	-24	3,102	-0.77%
2020/07/02	6	24.40	0	0.00	24.20	6	3,054	0.20%
2020/07/01	1	24.15	0	0.00	24.30	1	3,012	0.03%
2020/06/24	0	0.00	1	22.35	22.40	-1	2,784	-0.04%
2020/06/23	0	0.00	23	22.55	22.55	-23	2,790	-0.82%
2020/06/19	1	22.20	0	0.00	22.55	1	2,808	0.04%
2020/06/18	6	22.36	5	22.34	22.20	1	2,710	0.04%
2020/06/17	0	0.00	1	21.80	21.75	-1	2,571	-0.04%
2020/06/16	0	0.00	1	21.40	21.40	-1	2,590	-0.04%
2020/06/12	1	20.60	0	0.00	20.85	1	2,679	0.04%
2020/06/11	3	21.58	0	0.00	21.25	3	2,720	0.11%
2020/06/09	2	21.85	0	0.00	21.75	2	2,779	0.07%
2020/06/08	0	0.00	4	22.60	22.30	-4	2,861	-0.14%
2020/06/03	2	21.65	0	0.00	22.00	2	2,871	0.07%
2020/05/19	0	0.00	15	21.17	21.35	-15	2,968	-0.51%
2020/05/12	2	21.35	0	0.00	21.30	2	2,845	0.07%
2020/05/11	5	21.95	0	0.00	21.75	5	2,836	0.18%
2020/05/08	10	21.86	1	22.00	21.80	9	2,809	0.32%
2020/04/15	0	0.00	10	20.15	20.05	-10	2,762	-0.36%
2020/04/14	4	20.56	4	20.74	20.50	0	2,747	0.00%
2020/03/31	1	19.45	1	19.05	18.95	0	2,712	0.00%
2020/03/30	0	0.00	1	17.70	19.00	-1	2,699	-0.04%
2020/03/25	2	18.38	2	18.20	18.25	0	2,704	0.00%
2020/03/24	2	17.30	0	0.00	17.45	2	2,694	0.07%
2020/03/16	0	0.00	1	20.00	18.75	-1	2,816	-0.04%
2020/03/13	4	19.60	0	0.00	19.95	4	2,805	0.14%
2020/03/11	0	0.00	3.1	22.70	22.90	-3.1	2,621	-0.12%
2020/03/03	0	0.00	5	23.55	23.45	-5	2,586	-0.19%
2020/02/27	3	22.90	2	23.50	22.80	1	2,593	0.04%
2020/02/20	3	23.88	0	0.00	23.85	3	2,620	0.11%
2020/02/17	2	22.95	0	0.00	23.00	2	2,572	0.08%
2020/02/03	0	0.00	24	22.27	22.40	-24	2,640	-0.91%
2020/01/31	1	23.70	0	0.00	23.75	1	2,605	0.04%
2020/01/30	0	0.00	2	24.30	23.55	-2	2,653	-0.08%
2020/01/17	7	25.71	0	0.00	25.65	7	2,651	0.26%
2020/01/14	2	25.20	12	25.13	25.35	-10	2,601	-0.38%
2020/01/07	0	0.00	23	24.76	24.60	-23	2,553	-0.90%
2020/01/03	3	25.70	0	0.00	25.25	3	2,679	0.11%
2020/01/02	24	25.65	0	0.00	25.65	24	2,668	0.90%
2019/12/27	4	26.28	0	0.00	26.00	4	2,645	0.15%
2019/12/25	23	26.00	3	25.90	26.00	20	2,621	0.76%
2019/12/24	2	25.75	0	0.00	25.85	2	2,640	0.08%
2019/12/23	23	25.50	0	0.00	25.50	23	2,682	0.86%
2019/12/19	12	25.75	0	0.00	25.75	12	2,690	0.45%
2019/12/18	23	26.05	30	26.05	25.90	-7	2,716	-0.26%
2019/12/17	81	25.76	50	25.88	26.00	31	2,712	1.14%
2019/12/16	0.3	25.05	0	0.00	25.20	0.3	2,542	0.01%
2019/12/13	0.3	24.45	0	0.00	24.45	0.3	2,543	0.01%
2019/12/11	0.1	24.85	0	0.00	24.85	0.1	2,554	0.00%
2019/12/10	0.1	25.00	210	24.93	25.00	-209.9	2,573	-8.16%	大賣/鉅額交易
2019/12/05	0.1	25.30	0	0.00	25.40	0.1	2,668	0.00%
2019/12/03	0.1	25.10	0	0.00	25.10	0.1	2,740	0.00%
2019/11/29	1	25.20	0	0.00	25.10	1	2,781	0.04%
2019/11/26	100	25.45	8	25.39	25.30	92	2,890	3.18%
2019/11/22	110	25.20	1	25.25	25.10	109	3,021	3.61%	大買/鉅額交易
2019/11/21	2	25.15	0	0.00	25.25	2	3,095	0.06%
2019/11/18	1	25.05	0	0.00	25.10	1	3,234	0.03%
2019/11/08	0	0.00	0.1	24.40	24.40	-0.1	3,857	0.00%
2019/11/05	0	0.00	1	24.60	24.65	-1	4,378	-0.02%
2019/11/04	0	0.00	2	24.65	24.85	-2	4,522	-0.04%
2019/11/01	2	23.80	0	0.00	23.85	2	4,556	0.04%
2019/10/31	3	23.90	0	0.00	23.80	3	4,603	0.07%
2019/10/29	6	24.43	0	0.00	24.15	6	4,688	0.13%
2019/10/24	0	0.00	2	25.23	25.20	-2	4,740	-0.04%
2019/10/23	1	25.10	1	25.45	25.10	0	5,075	0.00%
2019/10/22	2	25.30	0	0.00	25.35	2	5,113	0.04%
2019/10/16	0	0.00	2	25.25	25.15	-2	5,375	-0.04%
2019/10/14	5	24.79	0	0.00	24.95	5	5,453	0.09%
2019/10/09	1	25.70	0	0.00	25.65	1	5,363	0.02%
2019/10/08	0	0.00	42	25.78	25.80	-42	5,413	-0.78%
2019/10/07	1	26.05	0	0.00	26.00	1	5,466	0.02%
2019/10/03	1	26.45	0	0.00	26.40	1	5,908	0.02%
2019/10/02	0	0.00	1	26.50	26.60	-1	5,923	-0.02%
2019/10/01	5	26.21	0	0.00	25.90	5	5,902	0.08%
2019/09/09	1	27.55	0	0.00	27.70	1	5,964	0.02%
2019/09/06	0	0.00	6	28.38	28.15	-6	5,927	-0.10%
2019/08/28	1	28.45	0	0.00	27.60	1	5,675	0.02%
2019/08/27	2	27.50	2	27.10	27.65	0	5,580	0.00%
2019/08/26	3	27.05	0	0.00	26.85	3	5,536	0.05%
2019/08/23	2	28.20	0	0.00	28.10	2	5,457	0.04%
2019/08/22	0	0.00	1	28.45	28.45	-1	5,445	-0.02%
2019/08/19	0	0.00	162	28.77	28.85	-162	5,210	-3.11%	大賣/鉅額交易
2019/08/15	22	28.54	0	0.00	28.75	22	5,126	0.43%
2019/08/14	14	28.56	90	28.37	28.95	-76	5,035	-1.51%
2019/08/13	0	0.00	18	28.40	27.75	-18	4,835	-0.37%
2019/08/12	20	29.20	55	29.28	28.75	-35	4,774	-0.73%
2019/08/08	0	0.00	46	28.55	28.45	-46	4,616	-1.00%
2019/08/07	11	28.38	0	0.00	28.05	11	4,537	0.24%
2019/08/05	0	0.00	20	27.20	27.40	-20	4,279	-0.47%
2019/08/02	20	27.16	0	0.00	27.15	20	4,223	0.47%
2019/08/01	1	27.70	0	0.00	27.70	1	4,257	0.02%
2019/07/31	0	0.00	1	27.05	27.05	-1	4,261	-0.02%
2019/07/30	0	0.00	50	26.57	26.45	-50	4,274	-1.17%
2019/07/26	23	27.60	50	27.27	27.40	-27	4,281	-0.63%
2019/07/25	982	28.00	5	28.10	27.60	977	4,335	22.53%	大買/鉅額交易
2019/07/24	30	26.92	120	27.03	27.20	-90	4,229	-2.13%	大賣/
2019/07/23	62	26.86	41	26.86	26.85	21	4,220	0.50%
2019/07/22	161	26.97	1	26.30	26.85	160	4,182	3.83%	大買/鉅額交易
2019/07/15	1	26.10	2	26.35	26.15	-1	4,274	-0.02%
2019/07/11	6	25.63	26	25.55	25.70	-20	4,226	-0.47%
2019/07/10	187	26.68	80	26.41	25.60	107	4,243	2.52%	大買/鉅額交易
2019/07/09	5	25.77	0	0.00	25.90	5	3,908	0.13%
2019/07/05	0	0.00	77	25.40	25.40	-77	3,920	-1.96%
2019/06/26	0	0.00	1	25.65	25.70	-1	3,911	-0.03%
2019/06/25	0	0.00	100	25.56	25.35	-100	3,926	-2.55%
2019/06/24	0	0.00	10	25.35	25.30	-10	3,877	-0.26%
2019/06/21	0	0.00	1	24.90	24.50	-1	3,881	-0.03%
2019/06/14	0	0.00	0	23.85	23.80	0	4,476	0.00%
2019/06/06	0	0.00	2	22.95	23.05	-2	4,814	-0.04%
2019/06/05	2	23.20	0	0.00	23.10	2	4,819	0.04%
2019/06/03	1	23.00	15	23.10	23.00	-14	4,929	-0.28%
2019/05/29	1	22.80	0	0.00	22.60	1	5,109	0.02%
2019/05/27	2	23.23	0	0.00	23.15	2	5,149	0.04%
2019/05/23	0	0.00	5	23.95	23.30	-5	5,218	-0.10%
2019/05/21	5	24.45	0	0.00	24.45	5	5,226	0.10%
2019/05/20	1,279	24.53	0	0.00	24.75	1,279	5,249	24.37%	大買/鉅額交易
2019/05/17	350	24.54	0	0.00	24.25	350	5,221	6.70%	大買/鉅額交易
2019/05/16	15	24.69	10	24.30	24.30	5	5,180	0.10%
2019/05/08	10	24.85	1	25.30	25.35	9	4,909	0.18%
2019/05/06	0	0.00	122	25.65	25.10	-122	4,785	-2.55%	大賣/鉅額交易
2019/05/03	7	26.40	1	26.20	26.40	6	4,701	0.13%
2019/05/02	0	0.00	1	26.15	26.25	-1	4,671	-0.02%
2019/04/30	0	0.00	51	25.69	26.00	-51	4,622	-1.10%
2019/04/29	0	0.00	1	25.05	25.00	-1	4,407	-0.02%
2019/04/26	25	25.06	21	25.17	25.35	4	4,409	0.09%
2019/04/25	6	25.33	0	0.00	25.15	6	4,519	0.13%
2019/04/24	98	25.35	1	25.25	25.45	97	4,551	2.13%
2019/04/23	11	24.79	0	0.00	25.20	11	4,545	0.24%
2019/04/19	1	24.25	0	0.00	24.20	1	4,467	0.02%
2019/04/17	0	0.00	3	24.68	24.55	-3	4,630	-0.06%
2019/04/16	11	24.53	0	0.00	24.50	11	4,820	0.23%
2019/04/12	10	23.55	10	23.60	23.60	0	4,914	0.00%
2019/04/08	0	0.00	10	23.85	23.75	-10	4,839	-0.21%
2019/04/02	0	0.00	11	23.35	23.40	-11	4,795	-0.23%
2019/03/28	7	23.04	0	0.00	22.90	7	4,701	0.15%
2019/03/26	12	23.48	0	0.00	23.40	12	4,622	0.26%
2019/03/25	25	23.86	1	23.85	23.75	24	4,553	0.53%
2019/03/22	0	0.00	32	25.94	24.85	-32	4,557	-0.70%
2019/03/20	1	25.95	0	0.00	26.05	1	4,214	0.02%
2019/03/15	0	0.00	10	25.16	25.15	-10	4,001	-0.25%
2019/03/14	2	25.60	0	0.00	25.35	2	3,996	0.05%
2019/03/13	0	0.00	20	25.08	25.35	-20	3,949	-0.51%
2019/03/08	1	24.70	0	0.00	24.75	1	4,017	0.02%
2019/03/06	5	25.70	10	25.55	25.70	-5	3,941	-0.13%
2019/03/04	1	25.05	5	25.20	25.00	-4	3,847	-0.10%
2019/02/27	2	24.55	5	24.00	24.55	-3	3,807	-0.08%
2019/02/25	0	0.00	7	25.15	24.95	-7	3,835	-0.18%
2019/02/21	5	24.85	0	0.00	24.80	5	3,830	0.13%
2019/02/20	21	24.40	20	24.48	24.50	1	3,817	0.03%
2019/02/19	1	24.70	5	24.65	24.70	-4	3,789	-0.11%
2019/02/18	0	0.00	1	24.85	24.80	-1	3,808	-0.03%
2019/02/15	10	24.65	1	24.80	24.80	9	3,812	0.24%
2019/02/13	60	24.99	0	0.00	24.95	60	3,803	1.58%
2019/02/12	2	24.90	0	0.00	24.90	2	3,803	0.05%
2019/02/11	2	24.75	0	0.00	24.90	2	3,795	0.05%
2019/01/30	0	0.00	10	24.50	24.60	-10	3,776	-0.26%
2019/01/29	93	24.52	1	24.45	24.45	92	3,774	2.44%
2019/01/28	11	24.96	30	25.07	24.90	-19	3,750	-0.51%
2019/01/23	2	24.75	3	24.75	24.80	-1	3,737	-0.03%
2019/01/22	51	25.13	0	0.00	25.05	51	3,719	1.37%
2019/01/21	10	25.20	1	25.20	25.35	9	3,653	0.25%
2019/01/17	108	25.63	0	0.00	25.30	108	3,618	2.98%	大買/鉅額交易
2019/01/16	5	25.85	12	25.80	26.10	-7	3,458	-0.20%
2019/01/15	5	25.05	13	25.05	25.05	-8	3,279	-0.24%
2019/01/14	13	24.81	10	24.85	24.85	3	3,222	0.09%
2019/01/09	25	25.74	1	25.80	25.50	24	3,015	0.80%
2019/01/08	2	24.93	10	25.15	25.45	-8	2,864	-0.28%
2018/12/26	1	22.30	0	0.00	22.25	1	2,410	0.04%
2018/12/21	2	22.00	0	0.00	22.50	2	2,488	0.08%
2018/12/20	2	22.70	1	22.55	22.30	1	2,499	0.04%
2018/12/17	3	23.63	0	0.00	23.00	3	2,441	0.12%
2018/12/11	38	22.80	38	22.61	22.80	0	2,201	0.00%
2018/12/06	7	21.49	0	0.00	21.30	7	2,067	0.34%
2018/12/05	2	21.85	0	0.00	22.25	2	2,033	0.10%
2018/11/26	1	20.65	0	0.00	20.80	1	1,855	0.05%
2018/11/22	30	21.42	36	21.09	20.80	-6	1,808	-0.33%
2018/11/21	1	20.90	1	20.95	21.00	0	1,804	0.00%
2018/11/12	10	19.60	0	0.00	19.20	10	1,750	0.57%
2018/11/02	10	19.10	0	0.00	18.95	10	2,120	0.47%
2018/10/31	0	0.00	1	18.10	18.30	-1	2,151	-0.05%
2018/10/29	2	17.25	0	0.00	17.20	2	2,410	0.08%
2018/10/25	2	17.60	0	0.00	17.15	2	2,460	0.08%
2018/10/24	13	18.47	10	18.40	18.40	3	2,454	0.12%
2018/10/11	1	18.10	0	0.00	18.00	1	3,116	0.03%
2018/09/10	0	0.00	5	20.90	20.90	-5	4,725	-0.11%
2018/08/31	1	22.90	0	0.00	22.85	1	5,015	0.02%
2018/08/28	4	23.14	0	0.00	22.95	4	5,366	0.07%
2018/08/22	1	22.00	1	21.95	21.85	0	5,857	0.00%
2018/08/14	0	0.00	20	23.10	23.05	-20	5,802	-0.34%
2018/08/13	21	24.03	0	0.00	23.60	21	5,750	0.37%
2018/08/10	1	26.30	0	0.00	26.15	1	5,663	0.02%
2018/08/07	1	26.80	0	0.00	26.85	1	5,736	0.02%
2018/08/06	1	27.05	0	0.00	27.15	1	5,724	0.02%
2018/08/03	2	27.45	0	0.00	27.35	2	5,726	0.03%
2018/08/01	1	26.80	0	0.00	26.80	1	5,461	0.02%
2018/07/30	1	26.90	0	0.00	26.90	1	5,434	0.02%
2018/07/27	0	0.00	296	26.79	27.25	-296	5,423	-5.46%	大賣/鉅額交易
2018/07/25	1	26.65	0	0.00	26.60	1	5,360	0.02%
2018/07/20	2	27.15	0	0.00	27.05	2	5,289	0.04%
2018/07/19	1	27.25	1	27.40	27.45	0	5,251	0.00%
2018/07/18	4	28.54	1	28.25	27.90	3	5,190	0.06%
2018/07/16	299	27.85	0	0.00	28.00	299	4,833	6.19%	大買/鉅額交易
2018/07/12	1	27.85	1	28.05	27.80	0	4,325	0.00%
2018/07/11	1	27.50	0	0.00	27.50	1	4,306	0.02%
2018/07/09	0	0.00	1	27.35	27.20	-1	4,301	-0.02%
2018/07/06	1	26.75	0	0.00	27.05	1	4,281	0.02%
2018/07/05	0	0.00	1	27.40	27.00	-1	4,321	-0.02%
2018/07/04	1	27.90	0	0.00	27.90	1	4,324	0.02%
2018/06/29	3	27.38	0	0.00	27.25	3	3,991	0.08%
2018/06/26	0	0.00	1	26.10	26.20	-1	3,973	-0.03%
2018/06/22	1	27.35	1	27.15	27.15	0	4,015	0.00%
2018/06/21	0	0.00	2	27.50	27.95	-2	3,998	-0.05%
2018/06/12	0	0.00	10	28.30	27.85	-10	4,166	-0.24%
2018/06/11	1	27.30	0	0.00	27.40	1	4,093	0.02%
2018/06/05	0	0.00	250	27.27	27.00	-250	4,531	-5.52%	大賣/鉅額交易
2018/06/04	1	28.20	20	28.35	28.05	-19	4,582	-0.41%
2018/06/01	1	26.35	1	26.85	27.35	0	4,392	0.00%
2018/05/29	0	0.00	10	26.00	26.25	-10	4,596	-0.22%
2018/05/18	22	25.59	43	25.81	25.40	-21	5,176	-0.41%
2018/05/17	23	26.02	0	0.00	26.10	23	5,161	0.45%
2018/05/16	0	0.00	1	24.35	24.50	-1	5,055	-0.02%
2018/05/15	1	24.30	0	0.00	24.25	1	5,119	0.02%
2018/05/11	10	24.45	0	0.00	24.10	10	5,357	0.19%
2018/05/10	0	0.00	5	24.03	23.95	-5	5,360	-0.09%
2018/04/26	0	0.00	3	23.90	23.55	-3	6,682	-0.04%
2018/04/03	1	26.15	0	0.00	25.85	1	11,754	0.01%
2018/03/30	1	27.20	30	27.29	27.05	-29	11,829	-0.25%
2018/03/29	30	27.05	0	0.00	27.00	30	11,807	0.25%
2018/03/26	10	26.65	0	0.00	26.80	10	11,834	0.08%
2018/03/23	13	26.60	200	26.50	26.75	-187	11,831	-1.58%	大賣/鉅額交易
2018/03/22	200	27.55	0	0.00	27.35	200	11,738	1.70%	大買/鉅額交易
2018/03/21	20	27.45	20	27.65	27.85	0	11,692	0.00%
2018/03/20	1	27.30	0	0.00	27.15	1	11,863	0.01%
2018/03/16	0	0.00	10	28.35	28.20	-10	11,875	-0.08%
2018/03/15	1	28.15	0	0.00	28.05	1	11,917	0.01%
2018/03/14	10	28.10	400	28.00	27.95	-390	11,906	-3.28%	大賣/鉅額交易
2018/03/13	1	28.30	288	28.25	28.45	-287	11,883	-2.42%	大賣/鉅額交易
2018/03/09	688	30.24	0	0.00	29.20	688	11,816	5.82%	大買/鉅額交易
2018/03/02	5	27.90	5	28.10	28.15	0	11,353	0.00%
2018/02/21	25	26.62	15	26.92	27.50	10	11,995	0.08%
2018/02/06	0	0.00	17	26.16	25.10	-17	12,043	-0.14%
2018/01/26	15	27.80	16	27.61	27.70	-1	12,089	-0.01%
2018/01/24	0	0.00	1	29.30	29.30	-1	11,793	-0.01%
2018/01/23	19	29.29	23	29.36	29.05	-4	11,701	-0.03%
2018/01/22	155	30.99	0	0.00	30.30	155	11,422	1.36%	大買/鉅額交易
2018/01/19	18	30.81	0	0.00	30.70	18	11,212	0.16%
2018/01/17	0	0.00	1	29.35	29.45	-1	10,698	-0.01%
2018/01/15	0	0.00	0	29.40	29.35	0	10,510	0.00%
2018/01/12	11	30.39	0	0.00	30.05	11	10,468	0.11%
2018/01/10	3	29.10	0	0.00	29.10	3	9,979	0.03%
2018/01/09	0	0.00	27	30.40	30.20	-27	9,679	-0.28%
2018/01/08	50	32.02	28	30.68	30.60	22	9,315	0.24%
2018/01/05	16	30.56	15	30.46	31.20	1	8,612	0.01%
2018/01/04	33	28.63	38	28.63	28.95	-5	7,454	-0.07%
2018/01/03	5	26.70	2	26.80	26.35	3	6,544	0.05%