聯德控股-KY (4912)-兆豐券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
582張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	128.00	130.00	-1	804	-0.12%
2024/05/03	0	0.00	19	126.53	127.00	-19	742	-2.56%
2024/04/25	0	0.00	7	128.93	132.00	-7	743	-0.94%
2024/04/19	0	0.00	40	120.75	121.00	-40	698	-5.72%
2024/04/18	0.1	128.50	0	0.00	127.00	0.1	684	0.01%
2024/04/16	0	0.00	9	128.61	125.50	-9	658	-1.37%
2024/04/15	0	0.00	1	138.00	135.00	-1	637	-0.16%
2024/04/12	1	127.00	1	130.00	129.00	0	586	0.00%
2024/04/09	2	134.25	0	0.00	130.50	2	559	0.36%
2024/04/08	0	0.00	1	135.50	136.50	-1	530	-0.19%
2024/03/27	0	0.00	2	124.25	125.50	-2	424	-0.47%
2024/03/26	3	127.00	0	0.00	126.50	3	414	0.72%
2024/03/25	6	127.00	0	0.00	129.00	6	399	1.50%
2024/03/22	1	126.50	0	0.00	127.00	1	391	0.26%
2024/03/20	42.1	131.43	0	0.00	128.00	42.1	370	11.37%
2024/03/19	0	0.00	8	122.50	125.00	-8	343	-2.33%
2024/03/18	54	120.11	46	120.71	125.00	8	324	2.47%
2024/03/15	0	0.00	0	115.00	114.00	0	293	-0.01%
2024/03/14	0	0.00	2	114.00	113.00	-2	288	-0.69%
2024/03/13	0	116.00	0	0.00	115.00	0	286	0.01%
2024/03/06	0	0.00	2	118.50	120.00	-2	252	-0.79%
2024/03/05	0	0.00	6	118.17	117.50	-6	241	-2.48%
2024/03/04	0	0.00	2	120.50	117.50	-2	227	-0.88%
2024/03/01	1	111.50	0	0.00	111.50	1	198	0.50%
2024/02/27	0	0.00	1	100.00	100.50	-1	181	-0.55%
2024/02/23	0	0.00	0.1	102.50	101.00	-0.1	175	-0.03%
2024/02/22	1	105.00	0	0.00	103.50	1	170	0.59%
2024/02/21	1	99.51	0	0.00	99.60	1	147	0.68%
2024/02/20	0.1	98.40	0	0.00	97.00	0.1	139	0.04%
2024/02/02	1	88.60	0	0.00	89.10	1	115	0.87%
2023/08/22	0	0.00	11	87.90	86.10	-11	192	-5.73%
2023/08/21	21	87.58	10	87.44	87.00	11	188	5.84%
2023/07/24	20	86.41	40	85.92	86.50	-20	146	-13.69%
2023/07/21	20	82.64	0	0.00	83.30	20	136	14.63%
2023/07/18	0	0.00	8	83.89	80.80	-8	133	-6.00%
2023/07/17	20	85.42	12	86.30	85.20	8	129	6.19%
2023/07/11	0	0.00	0.6	83.90	84.00	-0.6	121	-0.52%
2023/07/03	5	88.50	4	87.50	88.20	1	98	1.01%
2023/06/29	9	85.69	0	0.00	88.00	9	85	10.57%
2023/06/27	20	71.31	20	72.93	74.40	0	47	0.00%
2023/06/12	0	0.00	1	68.90	68.40	-1	44	-2.24%
2023/05/24	0	0.00	1	70.00	69.90	-1	48	-2.08%
2023/05/23	1	70.20	0	0.00	69.60	1	48	2.06%
2023/03/09	0	0.00	2	79.75	79.50	-2	58	-3.43%
2023/03/08	0	0.00	2	79.40	80.20	-2	57	-3.48%
2023/03/07	0	0.00	1	79.50	79.60	-1	57	-1.75%
2023/03/06	0	0.00	4	78.65	79.50	-4	56	-7.05%
2023/03/03	0	0.00	4	78.30	78.10	-4	56	-7.07%
2023/02/24	0	0.00	2	78.50	77.70	-2	57	-3.51%
2023/02/02	0	0.00	3	83.27	83.50	-3	61	-4.89%
2023/01/31	0	0.00	3	78.10	78.30	-3	58	-5.11%
2023/01/12	0	0.00	1	77.30	76.20	-1	64	-1.54%
2023/01/09	1	77.40	0	0.00	77.30	1	74	1.34%
2023/01/06	1	78.30	0	0.00	78.80	1	77	1.29%
2023/01/05	0	0.00	2	79.20	79.20	-2	83	-2.39%
2023/01/04	0	0.00	1	80.50	79.30	-1	99	-1.00%
2022/12/21	1	79.20	0	0.00	79.20	1	115	0.87%
2022/12/20	0	0.00	1	79.80	79.60	-1	116	-0.86%
2022/12/16	0	0.00	1	83.80	83.20	-1	119	-0.84%
2022/12/09	0	0.00	1	82.00	81.50	-1	118	-0.85%
2022/12/07	0	0.00	1	80.80	81.20	-1	119	-0.84%
2022/12/06	4	82.75	1	82.60	82.10	3	119	2.51%
2022/12/02	2	84.60	0	0.00	84.80	2	119	1.67%
2022/12/01	2	82.70	0	0.00	86.00	2	118	1.69%
2022/11/29	1	79.60	0	0.00	79.60	1	123	0.81%
2022/11/25	4	81.90	0	0.00	79.50	4	127	3.13%
2022/11/23	2	77.40	0	0.00	78.00	2	128	1.56%
2022/11/22	3	77.70	0	0.00	77.20	3	131	2.29%
2022/11/21	1	79.70	0	0.00	78.80	1	133	0.75%
2022/11/18	0.1	78.80	0	0.00	78.80	0.1	134	0.04%
2022/11/11	1	77.00	0	0.00	76.80	1	131	0.76%
2022/11/10	2	77.20	0	0.00	76.50	2	130	1.53%
2022/11/09	4	78.50	0	0.00	79.50	4	129	3.09%
2022/11/01	0	0.00	1	74.00	74.00	-1	137	-0.73%
2022/10/20	1	70.20	0	0.00	69.10	1	146	0.68%
2022/10/19	0	0.00	1	72.70	71.60	-1	145	-0.69%
2022/10/14	0	0.00	1	70.50	70.50	-1	141	-0.71%
2022/10/12	0	0.00	1	70.60	67.40	-1	134	-0.74%
2022/10/11	0	0.00	1	80.50	74.80	-1	121	-0.82%
2022/10/06	1	83.70	0	0.00	83.00	1	118	0.84%
2022/09/28	0	0.00	1	79.10	76.00	-1	122	-0.82%
2022/09/06	0	89.60	0	0.00	89.70	0	147	0.02%
2022/08/05	0	0.00	1	112.00	112.00	-1	252	-0.40%
2022/08/04	1	110.50	0	0.00	109.00	1	255	0.39%
2022/08/02	0	0.00	1	112.00	112.50	-1	261	-0.38%
2022/07/28	1	106.50	0	0.00	106.50	1	272	0.37%
2022/07/22	0	0.00	3	113.50	113.50	-3	294	-1.02%
2022/07/18	1	101.00	1	101.00	104.50	0	367	0.00%
2022/07/15	0	0.00	6	99.93	100.00	-6	398	-1.51%
2022/07/14	0	0.00	1	100.00	99.70	-1	400	-0.25%
2022/07/11	1	99.90	0	0.00	99.90	1	412	0.24%
2022/07/05	0	0.00	2	100.50	103.50	-2	450	-0.44%
2022/07/04	3	103.67	0	0.00	99.10	3	502	0.60%
2022/06/30	0	0.00	2	101.00	101.00	-2	577	-0.35%
2022/06/29	0	0.00	1	105.50	106.00	-1	579	-0.17%
2022/06/28	0	0.00	5	106.20	106.00	-5	583	-0.86%
2022/06/27	6	110.08	0	0.00	109.50	6	584	1.03%
2022/06/24	1	106.00	0	0.00	105.00	1	584	0.17%
2022/06/20	4	108.63	1	104.50	105.00	3	591	0.51%
2022/06/17	0	0.00	1	113.50	110.50	-1	588	-0.17%
2022/06/10	0	0.00	4	123.63	127.50	-4	575	-0.70%
2022/06/09	1	126.00	8	126.56	124.50	-7	560	-1.25%
2022/06/08	9	117.89	6	115.42	116.50	3	531	0.56%
2022/06/07	6	111.92	0	0.00	114.00	6	525	1.14%
2022/06/01	0	0.00	1	109.00	107.00	-1	528	-0.19%
2022/05/31	1	104.50	0	0.00	105.00	1	527	0.19%
2022/05/26	0	0.00	2	103.50	102.50	-2	535	-0.37%
2022/05/25	1	103.50	8	100.01	104.00	-7	547	-1.28%
2022/05/24	0	0.00	3	99.47	99.80	-3	546	-0.55%
2022/05/23	17	102.76	0	0.00	102.00	17	550	3.09%
2022/05/05	2	109.00	2	110.00	107.00	0	561	0.00%
2022/04/28	1	109.00	0	0.00	108.50	1	546	0.18%
2022/04/26	0	0.00	1	119.50	112.50	-1	515	-0.19%
2022/04/21	3	138.83	0	0.00	137.50	3	464	0.65%
2022/04/20	1	155.00	0	0.00	152.50	1	431	0.23%
2022/04/15	1	162.00	0	0.00	160.50	1	418	0.24%
2022/04/08	0	165.00	0	0.00	166.50	0	387	0.00%
2022/04/06	1	170.50	0.1	180.50	179.00	0.9	300	0.31%
2022/03/15	1	164.00	0	0.00	165.50	1	266	0.38%
2022/02/25	0	0.00	0.1	173.00	172.50	-0.1	312	-0.03%
2022/02/23	0	0.00	0.3	169.50	170.50	-0.3	313	-0.10%
2022/02/21	0	0.00	1	170.00	171.00	-1	324	-0.31%
2022/02/17	0	0.00	1	170.50	166.50	-1	321	-0.31%
2022/01/06	0.7	157.00	0	0.00	158.00	0.7	338	0.21%
2022/01/05	0	0.00	9	160.00	157.50	-9	339	-2.65%
2022/01/04	9	163.00	0	0.00	159.50	9	342	2.63%
2021/11/18	5	169.50	5	172.00	172.00	0	204	0.00%
2021/11/12	0	0.00	1	158.00	166.50	-1	187	-0.53%
2021/10/26	0	0.00	10	156.75	154.50	-10	237	-4.21%
2021/10/25	10	159.20	0	0.00	159.00	10	243	4.11%
2021/10/04	1	156.00	0	0.00	154.50	1	270	0.37%
2021/09/16	0	0.00	1	165.50	166.00	-1	286	-0.35%
2021/08/23	1	162.50	0	0.00	162.50	1	329	0.30%
2021/08/18	0	0.00	1	158.00	163.00	-1	336	-0.30%
2021/08/17	1	154.00	1	155.00	152.00	0	337	0.00%
2021/08/04	1	199.50	0	0.00	199.00	1	358	0.28%
2021/07/28	1	177.50	1	181.50	184.00	0	392	0.00%
2021/07/19	1	187.00	0	0.00	191.00	1	546	0.18%
2021/07/15	0	0.00	1	182.50	184.50	-1	551	-0.18%
2021/06/02	1	182.50	0	0.00	183.00	1	1,136	0.09%
2021/06/01	0	0.00	1	187.50	188.50	-1	1,145	-0.09%
2021/05/18	0	0.00	1	163.00	168.00	-1	1,294	-0.08%
2021/05/17	2	152.50	1	155.50	153.00	1	1,303	0.08%
2021/05/12	1	174.00	0	0.00	172.50	1	1,283	0.08%
2021/05/03	1	198.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	1	217.00	1	217.50	218.00	0	1,244	0.00%
2021/04/22	1	188.50	0	0.00	185.00	1	1,198	0.08%
2021/04/19	3	189.50	0	0.00	188.50	3	1,202	0.25%
2021/04/13	0	0.00	1	199.50	197.50	-1	1,249	-0.08%
2021/04/09	0	0.00	10	199.00	198.50	-10	1,222	-0.82%
2021/04/08	0	0.00	11	199.23	201.50	-11	1,208	-0.91%
2021/04/06	0	0.00	1	202.00	202.00	-1	1,183	-0.08%
2021/03/26	0	0.00	1	190.00	186.50	-1	1,114	-0.09%
2021/03/24	0	0.00	1	182.50	181.50	-1	1,077	-0.09%
2021/03/18	1	188.50	0	0.00	184.50	1	867	0.12%
2021/03/17	26	188.52	1	190.00	190.00	25	828	3.02%
2021/03/16	1	173.00	0	0.00	173.00	1	754	0.13%
2021/03/15	0	0.00	9	157.50	157.50	-9	706	-1.27%
2021/02/25	0	0.00	1	157.50	156.50	-1	609	-0.16%
2021/02/23	5	160.50	1	164.00	159.00	4	588	0.68%
2021/02/22	2	155.00	4	155.63	159.50	-2	568	-0.35%
2021/02/18	2	146.00	2	144.75	147.50	0	503	0.00%
2021/02/02	0	0.00	1	134.00	137.50	-1	459	-0.22%
2021/01/07	0	0.00	1	128.50	127.00	-1	278	-0.36%
2020/12/11	0	0.00	10	118.25	117.00	-10	291	-3.43%
2020/12/10	10	121.00	0	0.00	121.50	10	291	3.43%
2020/12/04	0	0.00	4	117.50	116.50	-4	341	-1.17%
2020/11/23	0	0.00	2	120.00	119.50	-2	537	-0.37%
2020/11/09	0	0.00	1	118.50	122.50	-1	875	-0.11%
2020/11/04	0	0.00	1	119.00	122.00	-1	944	-0.11%
2020/11/03	2	118.50	2	117.00	117.00	0	968	0.00%
2020/10/30	1	112.50	1	113.00	116.00	0	1,046	0.00%
2020/10/20	0	0.00	1	122.50	122.00	-1	1,161	-0.09%
2020/10/19	0	122.00	0	0.00	123.00	0	1,181	0.00%
2020/10/15	11	127.77	20	128.38	126.50	-9	1,191	-0.76%
2020/10/14	10	125.00	0	0.00	125.00	10	1,178	0.85%
2020/10/05	1	120.50	0	0.00	120.00	1	1,159	0.09%
2020/09/28	1	118.00	0	0.00	118.50	1	1,158	0.09%
2020/09/25	0	0.00	1	113.00	111.50	-1	1,151	-0.09%
2020/09/22	0	0.00	3	123.00	123.00	-3	1,137	-0.26%
2020/09/21	3	125.00	0	0.00	124.50	3	1,134	0.26%
2020/09/16	0	0.00	1	123.00	122.00	-1	1,115	-0.09%
2020/09/11	0	0.00	1	126.00	123.50	-1	1,099	-0.09%
2020/09/10	2	132.50	0	0.00	130.50	2	1,071	0.19%
2020/09/09	2	136.00	1	136.50	141.00	1	1,050	0.10%
2020/09/08	1	139.00	1	136.50	139.00	0	1,040	0.00%
2020/09/02	47	144.50	47	144.00	147.50	0	968	0.00%
2020/09/01	4	138.50	26	138.29	134.50	-22	900	-2.44%
2020/08/31	10	130.00	0	0.00	129.00	10	864	1.16%
2020/08/28	1	133.50	0	0.00	133.00	1	853	0.12%
2020/08/27	0	0.00	15	136.57	137.00	-15	845	-1.77%
2020/08/26	30	140.67	0	0.00	141.00	30	833	3.60%
2020/08/25	1	144.00	0	0.00	142.00	1	815	0.12%
2020/08/21	20	137.05	20	130.15	133.00	0	778	0.00%
2020/08/20	0	0.00	12	147.92	135.00	-12	746	-1.61%
2020/08/19	1	155.00	5	157.00	150.00	-4	709	-0.56%
2020/08/18	3	150.83	1	155.50	155.50	2	677	0.30%
2020/08/17	1	153.00	1	149.00	152.00	0	625	0.00%
2020/08/14	9	142.17	8	145.00	145.00	1	562	0.18%
2020/08/13	0	0.00	0.4	135.00	136.00	-0.4	528	-0.08%
2020/08/10	1	128.00	0	0.00	132.00	1	429	0.23%
2020/08/06	23	133.61	21	126.07	126.50	2	359	0.56%
2020/08/05	14	138.00	0	0.00	139.00	14	315	4.44%
2020/08/03	0	0.00	5	120.00	124.00	-5	260	-1.92%
2020/07/31	45	119.33	40	116.88	117.00	5	240	2.08%
2020/07/30	10	109.25	10	110.50	112.50	0	198	0.00%
2020/07/27	0	0.00	1	104.50	105.00	-1	166	-0.60%
2020/07/24	1	99.30	0	0.00	98.60	1	150	0.66%
2020/07/23	0	0.00	4	100.00	95.50	-4	136	-2.94%
2020/07/22	0	0.00	8	95.80	95.80	-8	115	-6.95%
2020/06/02	0	0.00	9	87.00	87.90	-9	132	-6.80%
2020/05/28	9	86.89	0	0.00	86.10	9	129	6.96%
2019/12/31	0	0.00	6	109.75	109.00	-6	65	-9.20%
2019/10/28	0	0.00	2	117.50	118.50	-2	84	-2.37%
2019/10/25	2	117.00	0	0.00	118.00	2	86	2.31%
2019/08/20	0	0.00	8	122.00	123.00	-8	85	-9.31%
2019/05/07	0	0.00	1	144.00	144.50	-1	199	-0.50%
2019/04/15	0	0.00	1	155.50	155.50	-1	193	-0.52%
2019/04/11	0	0.00	28	155.07	155.50	-28	195	-14.35%
2019/04/10	1	160.50	0	0.00	159.00	1	192	0.52%
2019/04/03	0	0.00	1	167.00	165.50	-1	189	-0.53%
2019/04/02	0	0.00	30	168.70	166.00	-30	187	-15.99%
2019/04/01	16	160.63	0	0.00	167.50	16	177	9.01%
2019/03/28	33	153.15	18	154.22	151.00	15	154	9.70%
2019/03/19	0	0.00	2	140.00	139.00	-2	153	-1.30%
2019/02/25	1	155.50	1	155.50	155.50	0	245	0.00%
2019/01/24	1	150.50	1	148.00	148.00	0	349	0.00%
2018/12/26	2	150.25	1	148.50	148.50	1	521	0.19%
2018/12/13	1	166.50	0	0.00	160.50	1	593	0.17%
2018/12/12	1	163.00	1	164.00	164.00	0	593	0.00%
2018/12/11	0	0.00	1	157.00	157.00	-1	598	-0.17%
2018/12/10	2	159.75	1	155.00	155.00	1	597	0.17%
2018/12/06	1	161.50	2	159.25	160.00	-1	614	-0.16%
2018/12/05	1	174.50	0	0.00	171.00	1	627	0.16%
2018/11/14	0	0.00	2	150.50	149.50	-2	644	-0.31%
2018/11/12	1	150.00	0	0.00	148.50	1	646	0.15%
2018/11/09	1	147.00	1	150.00	150.00	0	640	0.00%
2018/11/08	1	153.50	0	0.00	147.00	1	637	0.16%
2018/10/31	0	0.00	2	148.50	151.50	-2	624	-0.32%
2018/10/26	1	174.50	0	0.00	160.00	1	583	0.17%
2018/10/16	0	0.00	1	174.00	173.00	-1	566	-0.18%
2018/09/26	1	177.50	1	181.50	180.50	0	586	0.00%
2018/09/21	1	146.00	1	156.00	167.00	0	576	0.00%
2018/09/14	0	0.00	2	175.00	175.00	-2	529	-0.38%
2018/09/12	0	0.00	8	171.25	168.50	-8	528	-1.51%
2018/09/11	19	184.53	0	0.00	182.00	19	516	3.68%
2018/09/10	2	217.50	3	214.50	202.00	-1	505	-0.20%
2018/09/07	3	217.33	0	0.00	215.00	3	506	0.59%
2018/08/29	11	217.82	1	217.00	217.00	10	516	1.94%
2018/08/28	1	214.00	1	215.50	215.50	0	517	0.00%
2018/08/24	1	219.00	2	223.50	224.00	-1	537	-0.19%
2018/08/23	2	232.00	2	227.50	227.50	0	532	0.00%
2018/08/22	1	218.50	4	226.13	235.00	-3	512	-0.59%
2018/08/21	0	0.00	2	219.00	217.00	-2	477	-0.42%
2018/08/20	4	219.00	4	214.00	211.50	0	467	0.00%
2018/08/17	4	204.75	0	0.00	205.00	4	457	0.87%
2018/08/14	2	208.00	0	0.00	209.00	2	475	0.42%
2018/08/13	4	207.25	0	0.00	203.00	4	473	0.84%
2018/08/10	1	225.00	0	0.00	222.00	1	464	0.22%
2018/08/09	2	233.00	0	0.00	232.00	2	458	0.44%
2018/08/08	2	232.25	4	237.38	235.50	-2	463	-0.43%
2018/08/07	1	233.50	4	236.50	235.00	-3	461	-0.65%
2018/08/06	2	229.50	0	0.00	229.00	2	451	0.44%
2018/08/02	1	228.00	0	0.00	224.00	1	467	0.21%
2018/08/01	2	230.00	0	0.00	230.00	2	462	0.43%
2018/07/31	2	224.50	3	226.50	228.50	-1	463	-0.22%
2018/07/30	2	225.50	0	0.00	223.50	2	463	0.43%
2018/07/27	2	224.50	2	229.50	227.50	0	460	0.00%
2018/07/26	5	224.40	10	226.45	224.50	-5	454	-1.10%
2018/07/25	10	221.45	4	222.50	226.00	6	444	1.35%
2018/07/24	1	206.50	2	209.00	211.00	-1	433	-0.23%
2018/07/20	2	204.25	0	0.00	205.00	2	428	0.47%
2018/07/18	2	205.50	1	211.50	205.00	1	430	0.23%
2018/07/17	1	201.50	1	205.00	205.00	0	420	0.00%
2018/07/13	0	0.00	1	202.50	200.00	-1	409	-0.24%
2018/07/05	2	204.00	4	208.25	208.50	-2	377	-0.53%
2018/06/29	0	0.00	2	191.00	189.00	-2	344	-0.58%
2018/06/26	2	189.75	0	0.00	188.50	2	406	0.49%
2018/06/19	5	202.00	5	197.40	198.50	0	484	0.00%
2018/06/15	2	198.50	2	196.50	195.50	0	482	0.00%
2018/06/14	0	0.00	7	189.21	191.50	-7	475	-1.47%
2018/06/13	5	197.50	0	0.00	189.00	5	470	1.06%
2018/06/06	0	0.00	3	188.33	187.00	-3	452	-0.66%
2018/06/05	0	0.00	3	185.50	186.00	-3	447	-0.67%
2018/06/04	5	192.00	26	188.35	187.50	-21	446	-4.71%
2018/06/01	2	190.00	0	0.00	192.50	2	433	0.46%
2018/05/30	4	175.63	0	0.00	175.00	4	421	0.95%
2018/05/29	2	176.50	0	0.00	176.50	2	426	0.47%
2018/05/28	2	181.50	2	179.00	178.00	0	439	0.00%
2018/05/24	5	180.50	0	0.00	181.50	5	449	1.11%
2018/05/23	40	178.19	1	176.00	174.00	39	438	8.89%
2018/05/22	6	181.00	5	181.50	183.00	1	431	0.23%
2018/05/18	0	0.00	4	178.00	179.50	-4	423	-0.94%
2018/05/16	19	186.97	0	0.00	182.00	19	425	4.47%
2018/05/10	3	166.83	2	172.00	174.50	1	402	0.25%
2018/04/11	1	169.00	0	0.00	163.00	1	377	0.26%
2018/04/02	0	0.00	1	188.50	186.50	-1	363	-0.27%
2018/03/29	1	202.50	0	0.00	202.00	1	297	0.34%
2018/03/22	0	0.00	1	174.50	179.50	-1	204	-0.49%
2018/03/20	1	164.50	1	167.00	165.00	0	189	0.00%
2018/03/16	1	153.00	0	0.00	153.00	1	203	0.49%
2018/03/12	0	0.00	1	157.00	152.50	-1	255	-0.39%
2018/03/09	0	0.00	24	158.04	157.00	-24	258	-9.29%
2018/03/08	0	0.00	2	158.50	160.00	-2	261	-0.77%
2018/03/06	1	156.00	5	156.50	155.50	-4	282	-1.42%
2018/03/05	1	147.50	0	0.00	153.00	1	290	0.34%
2018/03/01	0	0.00	32	152.47	151.00	-32	288	-11.09%
2018/01/11	0	0.00	1	132.50	132.50	-1	280	-0.36%
2018/01/10	1	137.50	9	138.00	136.00	-8	281	-2.84%
2018/01/08	0	0.00	24	143.38	141.00	-24	278	-8.61%