致伸 (4915)-兆豐券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.9
漲跌
▼3.5
漲幅
-4.20%
成交量
4,410張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	79.50	14	80.91	79.90	-12	2,289	-0.52%
2024/12/02	616	81.01	0	0.00	83.40	616	2,254	27.32%	大買/鉅額交易
2024/11/29	2	79.00	0	0.00	78.90	2	2,208	0.09%
2024/11/28	0	0.00	21	79.17	79.10	-21	2,220	-0.95%
2024/11/26	0	0.00	3	81.00	81.50	-3	2,255	-0.13%
2024/11/25	10	82.03	2	80.75	82.10	8	2,263	0.35%
2024/11/22	1	80.00	6	79.83	79.60	-5	2,255	-0.22%
2024/11/21	9	80.10	112	79.34	79.20	-103	2,265	-4.55%	大賣/鉅額交易
2024/11/20	18	80.12	0	0.00	80.00	18	2,261	0.80%
2024/11/19	0	0.00	15	78.13	78.10	-15	2,246	-0.67%
2024/11/18	0	0.00	2	80.35	79.00	-2	2,224	-0.09%
2024/11/15	7	81.14	0	0.00	81.00	7	2,218	0.32%
2024/11/14	0	0.00	3	78.60	79.60	-3	2,230	-0.13%
2024/11/13	5	79.36	54	78.95	79.30	-49	2,223	-2.20%
2024/11/12	12	78.75	44	78.79	77.90	-32	2,210	-1.45%
2024/11/11	73	78.48	18	78.77	78.40	55	2,202	2.50%
2024/11/08	277	78.33	50	79.36	79.00	227	2,191	10.36%	大買/鉅額交易
2024/11/07	4	78.18	2	77.60	77.90	2	2,169	0.09%
2024/11/06	0	0.00	460	76.87	77.10	-460	2,170	-21.20%	大賣/鉅額交易
2024/11/05	1	78.00	0	0.00	77.20	1	2,189	0.05%
2024/11/04	2	79.00	13	79.24	78.80	-11	2,263	-0.49%
2024/11/01	18	80.98	2	81.45	81.10	16	2,351	0.68%
2024/10/30	3	81.30	15	82.88	81.00	-12	2,373	-0.51%
2024/10/29	0	0.00	1	88.50	86.50	-1	2,339	-0.04%
2024/10/28	1	89.00	9	90.30	88.80	-8	2,451	-0.33%
2024/10/25	4	92.10	9	92.66	92.10	-5	2,539	-0.20%
2024/10/24	1	92.70	2	93.00	92.70	-1	2,587	-0.04%
2024/10/23	4	93.53	0	0.00	93.60	4	2,722	0.15%
2024/10/22	0	0.00	18	93.27	92.50	-18	2,739	-0.66%
2024/10/21	22.9	93.90	1	93.50	94.00	21.9	2,773	0.79%
2024/10/18	3.9	92.59	1	92.70	92.50	2.9	2,805	0.10%
2024/10/17	0	0.00	1	92.70	92.50	-1	2,876	-0.03%
2024/10/16	3	92.30	1	90.90	93.70	2	2,953	0.07%
2024/10/11	6	90.92	0	0.00	89.60	6	3,016	0.20%
2024/10/09	0	0.00	1	90.40	90.40	-1	3,039	-0.03%
2024/10/08	0	0.00	2	89.30	90.40	-2	3,049	-0.07%
2024/10/07	3	92.00	0	0.00	91.50	3	3,071	0.10%
2024/10/04	1	91.60	58	94.52	90.20	-57	3,069	-1.86%
2024/10/01	262	95.57	47	95.15	98.40	215	2,995	7.18%	大買/鉅額交易
2024/09/30	1	92.60	27	90.94	90.60	-26	2,970	-0.88%
2024/09/27	260	91.61	39	89.04	91.90	221	3,252	6.79%	大買/鉅額交易
2024/09/26	40	88.69	17	88.61	88.60	23	3,267	0.70%
2024/09/25	0	0.00	2	87.55	88.90	-2	3,319	-0.06%
2024/09/24	59.8	87.02	0	0.00	86.70	59.8	3,396	1.76%
2024/09/23	0	0.00	1	88.00	87.80	-1	3,417	-0.03%
2024/09/20	0	0.00	9	88.04	86.70	-9	3,436	-0.26%
2024/09/19	1.9	88.19	22	87.79	87.90	-20.1	3,440	-0.58%
2024/09/18	41	89.05	1	87.10	85.80	40	3,453	1.16%
2024/09/16	4	87.40	0	0.00	86.60	4	3,519	0.11%
2024/09/13	4	86.50	7	86.37	86.70	-3	3,777	-0.08%
2024/09/12	6	86.35	15	86.21	85.50	-9	3,856	-0.23%
2024/09/11	4	88.48	2	88.65	85.80	2	3,935	0.05%
2024/09/10	0	0.00	8	88.15	86.40	-8	3,963	-0.20%
2024/09/09	9	88.18	105	88.14	87.90	-96	4,004	-2.40%	大賣/
2024/09/06	0	0.00	6	87.38	87.50	-6	4,081	-0.15%
2024/09/05	111	89.24	2	90.40	87.40	109	4,143	2.63%	大買/鉅額交易
2024/09/04	0	0.00	6	89.07	89.40	-6	4,235	-0.14%
2024/09/03	0	0.00	3	90.70	90.80	-3	4,276	-0.07%
2024/09/02	7.9	90.80	2	90.10	91.10	5.9	4,358	0.14%
2024/08/30	3.9	89.88	11	90.15	89.70	-7.1	4,510	-0.16%
2024/08/29	12	90.18	10	89.12	90.80	2	4,609	0.04%
2024/08/28	24.8	90.55	8	90.61	88.90	16.8	4,697	0.36%
2024/08/27	16	89.61	28	87.86	89.80	-12	4,861	-0.25%
2024/08/26	29	88.31	161	88.07	88.20	-132	4,939	-2.67%	大賣/鉅額交易
2024/08/23	71	86.23	0	0.00	86.50	71	4,945	1.44%
2024/08/22	70	86.89	61	87.10	87.10	9	4,959	0.18%
2024/08/21	6	86.75	0	0.00	86.50	6	4,965	0.12%
2024/08/20	0	0.00	37	86.19	86.20	-37	4,980	-0.74%
2024/08/19	30	86.74	4	86.65	86.10	26	5,086	0.51%
2024/08/16	10	85.86	0	0.00	85.50	10	5,187	0.19%
2024/08/14	35	85.90	0	0.00	85.90	35	5,355	0.65%
2024/08/12	6	85.00	2	85.10	85.00	4	5,471	0.07%
2024/08/09	3	85.90	0	0.00	85.50	3	5,505	0.05%
2024/08/08	27.2	83.03	18	83.49	83.00	9.2	5,534	0.17%
2024/08/07	20	83.51	14	83.17	83.00	6	5,553	0.11%
2024/08/06	16	79.90	0	0.00	82.00	16	5,569	0.29%
2024/08/05	0	0.00	96	82.41	84.00	-96	5,528	-1.74%
2024/08/02	15	90.27	50	89.82	90.10	-35	5,525	-0.63%
2024/08/01	20	89.80	0	0.00	90.10	20	5,533	0.36%
2024/07/31	11	91.43	2	89.30	91.50	9	5,559	0.16%
2024/07/30	127	92.51	35	89.23	90.30	92	5,552	1.66%	大買/
2024/07/29	10	90.32	0	0.00	89.30	10	5,625	0.18%
2024/07/26	100	91.00	19	89.52	91.00	81	5,912	1.37%
2024/07/23	102	92.75	0	0.00	92.90	102	5,814	1.75%	大買/鉅額交易
2024/07/22	0	0.00	1,246	88.66	88.70	-1,246	5,814	-21.43%	大賣/鉅額交易
2024/07/19	18	91.62	18	89.92	90.00	0	5,790	0.00%
2024/07/18	100	91.06	216	91.02	91.20	-116	5,834	-1.99%	大賣/鉅額交易
2024/07/17	64	92.69	1,431	92.97	92.90	-1,367	5,828	-23.45%	大賣/鉅額交易
2024/07/16	5	91.30	1,550	90.32	90.50	-1,545	5,802	-26.63%	大賣/鉅額交易
2024/07/15	5	89.50	8	89.10	90.50	-3	5,845	-0.05%
2024/07/12	2	90.30	0	0.00	90.10	2	5,885	0.03%
2024/07/11	96	90.06	0	0.00	89.70	96	5,885	1.63%
2024/07/10	0	0.00	13	89.22	89.20	-13	5,924	-0.22%
2024/07/09	150	89.38	0	0.00	89.40	150	5,976	2.51%	大買/鉅額交易
2024/07/08	0	0.00	15	88.75	88.70	-15	5,953	-0.25%
2024/07/05	9	91.58	1	91.30	90.00	8	5,987	0.13%
2024/07/04	0	0.00	157	89.21	89.80	-157	5,978	-2.63%	大賣/鉅額交易
2024/07/03	3	86.37	1,942	88.43	85.90	-1,939	5,915	-32.78%	大賣/鉅額交易
2024/07/02	0	0.00	3	94.20	92.90	-3	5,634	-0.05%
2024/07/01	2	91.90	1	91.50	92.30	1	5,630	0.02%
2024/06/28	0	0.00	22	94.17	94.20	-22	5,597	-0.39%
2024/06/27	0	0.00	1,301	95.22	95.20	-1,301	5,572	-23.35%	大賣/鉅額交易
2024/06/26	0	0.00	8	96.10	96.00	-8	5,791	-0.14%
2024/06/25	0	0.00	4	95.75	95.90	-4	6,016	-0.07%
2024/06/24	0	0.00	1	96.30	96.10	-1	6,132	-0.02%
2024/06/21	11	95.98	371	95.31	96.00	-360	6,165	-5.84%	大賣/鉅額交易
2024/06/20	12	98.28	500	98.90	95.40	-488	6,152	-7.93%	大賣/鉅額交易
2024/06/19	509	113.30	1	111.00	110.00	508	5,999	8.47%	大買/鉅額交易
2024/06/18	1	110.50	7	113.07	114.00	-6	6,064	-0.10%
2024/06/17	1,205	112.53	3	110.67	112.50	1,202	6,211	19.35%	大買/鉅額交易
2024/06/14	0	0.00	3	110.67	110.00	-3	6,366	-0.05%
2024/06/13	2	112.75	1	110.50	110.50	1	6,398	0.02%
2024/06/12	31	110.98	8	107.56	110.00	23	6,366	0.36%
2024/06/11	7	108.93	5	108.20	107.50	2	6,387	0.03%
2024/06/07	10	109.50	1,012.3	108.83	107.50	-1,002.3	6,395	-15.67%	大賣/鉅額交易
2024/06/06	14	109.25	53	108.10	108.00	-39	6,393	-0.61%
2024/06/05	34	110.16	11	109.09	110.00	23	6,321	0.36%
2024/06/04	15	105.83	15	104.50	107.00	0	6,316	0.00%
2024/06/03	21	102.74	111	102.76	104.00	-90	6,252	-1.44%	大賣/
2024/05/31	32.3	103.63	25	102.78	101.00	7.3	6,226	0.12%
2024/05/30	60	98.70	3	97.43	99.30	57	6,117	0.93%
2024/05/29	0	0.00	5	96.42	96.80	-5	6,139	-0.08%
2024/05/28	7	96.63	0	0.00	96.60	7	6,183	0.11%
2024/05/27	0	0.00	2	96.10	95.40	-2	6,212	-0.03%
2024/05/24	0	0.00	12	93.60	94.90	-12	6,259	-0.19%
2024/05/23	0	0.00	15	94.76	93.90	-15	6,276	-0.24%
2024/05/22	21	96.20	0	0.00	96.40	21	6,265	0.34%
2024/05/21	4	94.93	37	94.69	93.70	-33	6,315	-0.52%
2024/05/20	69	94.17	78	94.93	93.50	-9	6,270	-0.14%
2024/05/17	43	93.45	132	92.66	92.50	-89	6,193	-1.44%	大賣/
2024/05/16	0	0.00	0	93.80	95.20	0	6,186	0.00%
2024/05/15	75.1	93.82	2	93.35	93.60	73.1	6,167	1.18%
2024/05/14	0	0.00	2.4	94.16	95.90	-2.4	6,226	-0.04%
2024/05/13	0	0.00	3	94.50	95.30	-3	6,199	-0.05%
2024/05/10	40.1	94.79	31	94.87	94.90	9.1	6,168	0.15%
2024/05/09	1	98.10	18	97.01	96.00	-17	6,135	-0.28%
2024/05/08	22.4	99.36	6	97.87	99.20	16.4	6,069	0.27%
2024/05/07	26	94.96	5	94.48	96.20	21	5,972	0.35%
2024/05/06	5	97.00	33	96.15	96.20	-28	5,933	-0.47%
2024/05/03	23	97.13	12	95.26	96.40	11	5,857	0.19%
2024/05/02	11	97.23	8	94.51	94.60	3	5,742	0.05%
2024/04/30	53	96.88	12	97.93	97.00	41	5,565	0.74%
2024/04/29	7	88.43	9	87.56	89.10	-2	5,238	-0.04%
2024/04/26	11	86.53	0	0.00	87.40	11	5,220	0.21%
2024/04/25	2	86.80	10.5	86.08	85.50	-8.5	5,202	-0.16%
2024/04/24	8	89.11	2	88.60	87.70	6	5,205	0.12%
2024/04/23	4	87.70	4	87.15	88.00	0	5,167	0.00%
2024/04/19	3	85.90	76	86.46	85.40	-73	5,068	-1.44%
2024/04/18	1,743	86.55	12.2	83.53	87.00	1,730.8	4,989	34.69%	大買/鉅額交易
2024/04/17	3	85.20	3	85.00	85.30	0	4,938	0.00%
2024/04/16	12.5	85.36	3	84.40	84.70	9.5	4,932	0.19%
2024/04/15	13	85.62	2	85.40	85.30	11	4,895	0.22%
2024/04/12	1	85.10	72	85.53	85.00	-71	4,934	-1.44%
2024/04/11	51.2	85.62	19	85.28	86.80	32.2	4,916	0.66%
2024/04/10	39	84.49	7	84.60	84.70	32	4,936	0.65%
2024/04/09	52	83.22	1	82.70	83.30	51	4,947	1.03%
2024/04/08	0	0.00	33	82.30	82.50	-33	4,973	-0.66%
2024/04/03	40	82.90	7	82.66	83.00	33	5,001	0.66%
2024/04/02	5	83.02	5	82.92	82.70	0	4,986	0.00%
2024/04/01	0	0.00	5	83.54	82.70	-5	5,017	-0.10%
2024/03/29	6	83.70	110	83.89	83.70	-104	4,986	-2.09%	大賣/鉅額交易
2024/03/28	97	87.40	93	86.16	85.80	4	4,785	0.08%
2024/03/27	34	84.63	250.2	85.27	85.20	-216.2	4,614	-4.68%	大賣/鉅額交易
2024/03/26	222	82.23	125	81.24	82.10	97	4,584	2.12%	大買/大賣/
2024/03/25	4	82.35	29	82.89	82.80	-25	4,669	-0.54%
2024/03/22	0	0.00	169.2	84.31	84.50	-169.2	4,739	-3.57%	大賣/鉅額交易
2024/03/21	36	86.15	238.1	85.55	86.70	-202.1	4,831	-4.18%	大賣/鉅額交易
2024/03/20	114	87.64	196	87.43	85.50	-82	4,867	-1.68%	大買/大賣/
2024/03/19	163	84.01	18	83.44	85.00	145	4,775	3.04%	大買/鉅額交易
2024/03/18	25	80.24	27.3	80.11	80.20	-2.3	4,679	-0.05%
2024/03/15	35	79.15	526	79.14	78.70	-491	4,653	-10.55%	大賣/鉅額交易
2024/03/14	43	79.33	109	78.32	79.50	-66	4,607	-1.43%	大賣/
2024/03/13	402.3	79.25	146	79.05	78.70	256.3	4,524	5.66%	大買/大賣/鉅額交易
2024/03/12	100	76.19	224	77.08	77.50	-124	4,410	-2.81%	大賣/鉅額交易
2024/03/11	49	74.49	2	74.30	74.60	47	4,378	1.07%
2024/03/08	7	73.71	147	73.37	73.30	-140	4,365	-3.21%	大賣/鉅額交易
2024/03/07	14	76.36	72.4	75.79	75.80	-58.4	4,238	-1.38%
2024/03/06	27	76.63	23	76.04	76.90	4	4,203	0.10%
2024/03/05	20	76.22	95	75.06	76.80	-75	4,210	-1.78%
2024/03/04	182	75.02	31.2	75.41	75.70	150.8	4,155	3.63%	大買/鉅額交易
2024/03/01	16	73.40	29	73.00	73.10	-13	4,067	-0.32%
2024/02/29	51	72.56	0	0.00	72.80	51	4,014	1.27%
2024/02/27	89	71.60	14	71.24	72.00	75	3,969	1.89%
2024/02/26	61	71.75	18	71.74	72.00	43	3,924	1.10%
2024/02/23	19	72.24	60	71.89	72.40	-41	3,887	-1.05%
2024/02/22	438	71.04	114	71.24	71.20	324	3,832	8.45%	大買/大賣/鉅額交易
2024/02/21	70	69.79	13.1	69.11	68.90	56.9	3,686	1.54%
2024/02/20	6	69.00	27	69.09	68.90	-21	3,651	-0.58%
2024/02/19	35	69.32	12	68.72	69.10	23	3,650	0.63%
2024/02/16	53	68.58	66	68.55	68.30	-13	3,645	-0.36%
2024/02/15	145	68.01	90	68.02	68.50	55	3,661	1.50%	大買/
2024/02/05	6	66.50	1	66.30	66.60	5	3,579	0.14%
2024/02/01	0	0.00	2	65.35	66.50	-2	3,653	-0.05%
2024/01/31	0	0.00	2	65.85	65.70	-2	3,689	-0.05%
2024/01/29	0	0.00	5	66.60	66.70	-5	3,831	-0.13%
2024/01/26	14	65.55	1	65.40	65.80	13	3,864	0.34%
2024/01/25	163	65.78	10	65.51	65.80	153	3,975	3.85%	大買/鉅額交易
2024/01/23	12	65.20	19	64.99	65.10	-7	4,255	-0.16%
2024/01/22	0	0.00	1	65.20	64.80	-1	4,254	-0.02%
2024/01/19	2	65.30	0	0.00	65.20	2	4,249	0.05%
2024/01/18	6	64.57	19	64.66	64.80	-13	4,279	-0.30%
2024/01/17	3	65.63	54	65.58	65.30	-51	4,274	-1.19%
2024/01/16	67	65.63	97	65.88	65.90	-30	4,329	-0.69%
2024/01/15	29	65.57	4	65.30	65.80	25	4,353	0.57%
2024/01/12	235	65.07	1	64.60	64.90	234	4,376	5.35%	大買/鉅額交易
2024/01/11	1	65.00	3	65.30	65.00	-2	4,394	-0.05%
2024/01/10	6	65.70	2.1	65.60	65.60	3.9	4,427	0.09%
2024/01/09	1	66.00	0	0.00	64.90	1	4,406	0.02%
2024/01/08	8	64.63	51.2	64.86	65.50	-43.2	4,407	-0.98%
2024/01/05	17	67.31	0	0.00	66.40	17	4,324	0.39%
2024/01/04	5	66.74	6	66.32	67.20	-1	4,322	-0.02%
2024/01/03	75	67.21	3	67.23	67.20	72	4,297	1.68%
2024/01/02	2	67.95	3	68.10	67.50	-1	4,282	-0.02%
2023/12/29	74	67.65	13	67.19	67.70	61	4,260	1.43%
2023/12/28	16	66.73	4	66.90	67.10	12	4,221	0.28%
2023/12/27	4	65.60	0	0.00	66.40	4	4,208	0.10%
2023/12/26	82	66.07	9.2	66.00	66.10	72.8	4,168	1.75%
2023/12/25	0	0.00	9	65.70	66.00	-9	4,151	-0.22%
2023/12/22	3	65.43	7	65.56	65.70	-4	4,124	-0.10%
2023/12/21	3	65.93	15	66.31	66.20	-12	4,084	-0.29%
2023/12/20	31	66.67	155	66.59	67.10	-124	4,009	-3.09%	大賣/鉅額交易
2023/12/19	12	65.78	77.1	66.52	65.90	-65.1	3,879	-1.68%
2023/12/18	74	67.29	188.8	66.98	66.60	-114.8	3,773	-3.04%	大賣/鉅額交易
2023/12/15	53	67.31	70	67.31	66.20	-17	3,702	-0.46%
2023/12/14	53	66.21	125	66.53	66.80	-72	3,588	-2.01%	大賣/
2023/12/13	20	65.57	166	65.63	65.70	-146	3,517	-4.15%	大賣/鉅額交易
2023/12/12	15	64.32	0	0.00	64.20	15	3,520	0.43%
2023/12/11	0	0.00	68	63.56	63.50	-68	3,570	-1.90%
2023/12/07	1	64.30	0.4	64.20	63.80	0.6	4,022	0.01%
2023/12/06	0	0.00	14	63.97	63.90	-14	4,072	-0.34%
2023/12/05	0	0.00	1	64.60	64.70	-1	4,088	-0.02%
2023/12/04	1	64.80	10.1	64.80	64.80	-9.1	4,222	-0.22%
2023/12/01	11	65.20	5	64.72	65.20	6	4,303	0.14%
2023/11/30	0	0.00	31	65.07	64.50	-31	4,396	-0.71%
2023/11/29	41	65.70	45	65.82	65.50	-4	4,342	-0.09%
2023/11/28	16	65.14	200	65.00	65.10	-184	4,353	-4.23%	大賣/鉅額交易
2023/11/24	0	0.00	2.1	64.60	64.60	-2.1	4,391	-0.05%
2023/11/22	0	0.00	10.3	64.15	64.20	-10.3	4,419	-0.23%
2023/11/21	5.4	64.53	10.4	64.12	64.10	-5	4,436	-0.11%
2023/11/20	1	64.50	1	63.80	64.40	0	4,419	0.00%
2023/11/17	0	0.00	2	63.95	63.70	-2	4,417	-0.05%
2023/11/15	0	0.00	66.3	63.63	63.70	-66.3	4,398	-1.51%
2023/11/14	1	63.80	8.3	63.78	63.70	-7.3	4,358	-0.17%
2023/11/13	76	64.51	52.1	64.60	64.50	23.9	4,336	0.55%
2023/11/10	3.1	64.40	0	0.00	64.30	3.1	4,368	0.07%
2023/11/09	8	63.89	21.8	63.98	64.00	-13.8	4,355	-0.32%
2023/11/07	0	0.00	25.9	63.46	63.40	-25.9	4,293	-0.60%
2023/11/06	4	64.13	11	63.50	64.60	-7	4,229	-0.17%
2023/11/03	21	63.27	1	62.70	63.30	20	4,184	0.48%
2023/11/02	9	62.72	59	63.05	63.10	-50	4,161	-1.20%
2023/11/01	115	62.54	149	63.28	62.40	-34	4,091	-0.83%	大買/大賣/
2023/10/31	4	70.40	8	70.11	69.00	-4	3,844	-0.10%
2023/10/30	133	70.07	0	0.00	70.00	133	3,906	3.40%	大買/鉅額交易
2023/10/27	7	69.37	10	68.89	69.00	-3	3,948	-0.08%
2023/10/26	3	69.60	33	69.39	69.00	-30	4,012	-0.75%
2023/10/25	16	71.94	171	71.01	70.70	-155	4,103	-3.78%	大賣/鉅額交易
2023/10/24	404	71.36	230	71.29	70.50	174	4,120	4.22%	大買/大賣/鉅額交易
2023/10/23	84.2	69.66	38	70.15	70.20	46.2	4,025	1.15%
2023/10/20	46	67.92	7	67.84	68.80	39	4,015	0.97%
2023/10/19	8	70.30	8	69.23	70.30	0	4,015	0.00%
2023/10/18	0	0.00	5	69.98	70.00	-5	4,099	-0.12%
2023/10/17	10	70.82	1	70.60	69.90	9	4,062	0.22%
2023/10/16	27	69.71	28	70.21	69.90	-1	4,098	-0.02%
2023/10/13	19	72.42	1	72.50	71.70	18	4,124	0.44%
2023/10/12	7	71.93	51	71.75	71.90	-44	4,126	-1.07%
2023/10/11	79	71.44	38	71.07	71.20	41	4,123	0.99%
2023/10/06	25	71.46	54	70.54	70.00	-29	4,156	-0.70%
2023/10/05	64	70.44	77	70.76	71.00	-13	4,178	-0.31%
2023/10/04	43	69.52	0	0.00	69.30	43	4,164	1.03%
2023/10/03	20	69.64	5	69.30	69.50	15	4,146	0.36%
2023/10/02	16	69.51	1	69.00	69.10	15	4,167	0.36%
2023/09/28	13	69.57	2	69.30	69.20	11	4,223	0.26%
2023/09/27	47	69.24	0	0.00	69.40	47	4,276	1.10%
2023/09/26	50	70.70	20	71.09	70.20	30	4,428	0.68%
2023/09/25	23	71.53	0	0.00	71.70	23	4,468	0.51%
2023/09/22	42.2	70.37	0	0.00	70.30	42.2	4,495	0.94%
2023/09/21	32	69.98	7	69.79	70.00	25	4,626	0.54%
2023/09/20	92	71.03	7	71.26	70.90	85	4,615	1.84%
2023/09/19	19	73.58	40	73.45	73.00	-21	4,529	-0.46%
2023/09/18	39	72.49	0	0.00	72.30	39	4,483	0.87%
2023/09/15	70	72.08	28	72.13	71.90	42	4,428	0.95%
2023/09/14	8	72.15	44	71.64	71.80	-36	4,349	-0.83%
2023/09/13	40	72.00	75	71.58	71.70	-35	4,260	-0.82%
2023/09/12	62	71.02	128	70.81	70.40	-66	4,110	-1.60%	大賣/
2023/09/11	205	68.41	16	68.01	67.90	189	3,817	4.95%	大買/鉅額交易
2023/09/08	48.7	68.53	63	68.36	68.30	-14.3	3,782	-0.38%
2023/09/07	182.4	68.71	87	68.94	68.30	95.4	3,796	2.51%	大買/
2023/09/06	127.2	68.08	71	67.72	68.00	56.2	3,658	1.54%	大買/
2023/09/05	94	67.07	125	67.62	67.80	-31	3,589	-0.86%	大賣/
2023/09/04	8	66.40	2	66.00	65.80	6	3,513	0.17%
2023/09/01	25	65.60	19	65.50	65.90	6	3,514	0.17%
2023/08/31	16	66.12	116	66.17	66.30	-100	3,556	-2.81%	大賣/
2023/08/30	13	65.93	50	66.00	65.90	-37	3,579	-1.03%
2023/08/29	0	0.00	76	65.39	65.40	-76	3,574	-2.13%
2023/08/28	0	0.00	42	64.69	64.40	-42	3,572	-1.18%
2023/08/25	55	65.14	25	65.20	65.20	30	3,587	0.84%
2023/08/24	298	64.85	0	0.00	64.80	298	3,597	8.28%	大買/鉅額交易
2023/08/21	0	0.00	110	63.98	64.10	-110	3,866	-2.84%	大賣/鉅額交易
2023/08/18	0	0.00	240	64.16	63.90	-240	3,901	-6.15%	大賣/鉅額交易
2023/08/17	12	64.27	390	64.31	64.50	-378	3,928	-9.62%	大賣/鉅額交易
2023/08/16	0	0.00	60	63.47	64.50	-60	3,929	-1.53%
2023/08/15	5	63.00	50	62.90	62.90	-45	3,902	-1.15%
2023/08/14	0	0.00	128	62.09	61.90	-128	3,906	-3.28%	大賣/鉅額交易
2023/08/11	0	0.00	60	63.45	62.80	-60	3,924	-1.53%
2023/08/10	0	0.00	90	63.49	63.30	-90	3,934	-2.29%
2023/08/02	50	64.10	5	65.36	64.00	45	3,880	1.16%
2023/08/01	100	65.85	0	0.00	65.90	100	3,874	2.58%
2023/07/28	7	65.40	8	65.54	66.00	-1	3,870	-0.03%
2023/07/27	169	64.62	2	64.90	64.40	167	3,885	4.30%	大買/鉅額交易
2023/07/25	0	0.00	3	64.37	64.70	-3	3,848	-0.08%
2023/07/24	188	63.78	101	63.88	63.60	87	3,823	2.28%	大買/大賣/
2023/07/21	52	64.74	165	64.67	64.40	-113	3,803	-2.97%	大賣/鉅額交易
2023/07/20	61	63.20	0	0.00	63.40	61	3,723	1.64%
2023/07/18	26	64.58	8	64.48	64.60	18	3,711	0.48%
2023/07/17	1	64.10	0	0.00	64.10	1	3,697	0.03%
2023/07/14	1	63.30	1	63.30	63.60	0	3,723	0.00%
2023/07/13	0	0.00	1	63.90	63.30	-1	3,730	-0.03%
2023/07/12	8	62.60	0	0.00	62.90	8	3,709	0.22%
2023/07/11	230	61.98	0	0.00	62.00	230	3,679	6.25%	大買/鉅額交易
2023/07/10	11	60.50	13	60.60	60.50	-2	3,681	-0.05%
2023/07/06	50	61.57	6	61.73	61.70	44	3,673	1.20%
2023/07/05	0	0.00	14	62.28	63.00	-14	3,596	-0.39%
2023/07/04	262	61.40	36	61.89	61.40	226	3,530	6.40%	大買/鉅額交易
2023/07/03	62	65.91	3	65.80	65.90	59	3,373	1.75%
2023/06/30	25	65.59	1	66.70	65.80	24	3,307	0.73%
2023/06/29	213	66.37	12	67.08	65.80	201	3,259	6.17%	大買/鉅額交易
2023/06/28	11	65.70	11	65.34	65.50	0	3,103	0.00%
2023/06/27	13	64.65	8	64.00	64.50	5	3,082	0.16%
2023/06/26	3	64.70	0	0.00	64.60	3	3,075	0.10%
2023/06/20	137	65.05	4	65.05	65.00	133	3,106	4.28%	大買/鉅額交易
2023/06/15	2	66.00	6	65.78	66.00	-4	3,130	-0.13%
2023/06/14	1	66.20	3	65.70	65.70	-2	3,189	-0.06%
2023/06/13	3	66.33	30	66.00	66.30	-27	3,252	-0.83%
2023/06/12	0	0.00	1	64.90	65.00	-1	3,212	-0.03%
2023/06/08	0	0.00	151	64.89	64.90	-151	3,243	-4.66%	大賣/鉅額交易
2023/06/06	10	64.45	0	0.00	64.60	10	3,312	0.30%
2023/05/30	0	0.00	12	64.00	64.00	-12	3,695	-0.32%
2023/05/29	0	0.00	1	63.80	64.40	-1	3,896	-0.03%
2023/05/26	1	65.00	1	64.00	64.10	0	3,999	0.00%
2023/05/25	110	64.80	0	0.00	64.60	110	3,927	2.80%	大買/鉅額交易
2023/05/23	0	0.00	135	62.85	63.40	-135	3,802	-3.55%	大賣/鉅額交易
2023/05/22	0	0.00	1	63.10	63.10	-1	3,776	-0.03%
2023/05/19	70	62.53	1	62.50	62.70	69	3,766	1.83%
2023/05/18	0	0.00	3	62.30	62.50	-3	3,817	-0.08%
2023/05/17	12	62.89	0	0.00	62.60	12	3,832	0.31%
2023/05/11	40	61.85	0	0.00	60.80	40	3,938	1.02%
2023/05/09	1	61.60	3	62.10	61.70	-2	3,953	-0.05%
2023/05/08	0	0.00	11	61.71	61.60	-11	3,971	-0.28%
2023/05/05	23	63.50	18	62.81	62.50	5	4,006	0.12%
2023/05/04	6	62.77	17	62.42	62.20	-11	3,977	-0.28%
2023/05/03	264	62.65	16	61.19	62.50	248	4,012	6.18%	大買/鉅額交易
2023/05/02	13	60.60	1	59.70	60.60	12	3,946	0.30%
2023/04/27	1	59.70	0	0.00	59.70	1	3,982	0.03%
2023/04/26	1	58.50	0	0.00	58.80	1	3,982	0.03%
2023/04/25	40	59.58	1	58.90	58.90	39	3,991	0.98%
2023/04/24	3	59.80	12	59.53	59.90	-9	3,977	-0.23%
2023/04/21	2	60.80	8	59.90	59.80	-6	3,965	-0.15%
2023/04/20	0	0.00	28	60.40	60.50	-28	3,968	-0.71%
2023/04/19	60	61.89	0	0.00	61.40	60	3,951	1.52%
2023/04/18	51	61.70	0	0.00	61.40	51	3,944	1.29%
2023/04/13	25	61.00	0	0.00	61.00	25	3,865	0.65%
2023/04/11	9	60.50	0	0.00	60.70	9	3,841	0.23%
2023/04/07	11	60.60	0	0.00	60.40	11	3,821	0.29%
2023/03/30	0	0.00	1	61.10	61.10	-1	3,831	-0.03%
2023/03/28	60	60.33	0	0.00	60.30	60	3,947	1.52%
2023/03/23	50	60.93	0	0.00	61.50	50	3,967	1.26%
2023/03/21	50	60.67	0	0.00	60.80	50	4,037	1.24%
2023/03/20	50	60.08	0	0.00	60.20	50	4,076	1.23%
2023/03/17	0	0.00	1	59.50	59.50	-1	4,114	-0.02%
2023/03/16	170	59.15	1	59.20	59.30	169	4,099	4.12%	大買/鉅額交易
2023/03/15	0	0.00	1	61.00	60.70	-1	4,078	-0.02%
2023/03/13	0	0.00	1	61.80	61.80	-1	4,171	-0.02%
2023/03/09	25	62.30	0	0.00	62.30	25	4,331	0.58%
2023/03/08	40	62.30	0	0.00	62.80	40	4,351	0.92%
2023/03/07	156	62.63	5	63.10	62.30	151	4,460	3.39%	大買/鉅額交易
2023/03/06	151	62.47	0	0.00	62.40	151	4,434	3.40%	大買/鉅額交易
2023/03/03	201	62.25	0	0.00	62.00	201	4,488	4.48%	大買/鉅額交易
2023/03/02	162	62.68	0	0.00	62.70	162	4,582	3.54%	大買/鉅額交易
2023/03/01	0	0.00	1	57.80	61.00	-1	4,677	-0.02%
2023/02/24	336	59.61	0	0.00	59.70	336	4,599	7.31%	大買/鉅額交易
2023/02/23	0	0.00	2	58.20	58.20	-2	4,526	-0.04%
2023/02/20	0	0.00	1	59.00	59.20	-1	4,865	-0.02%
2023/02/15	2	58.60	0	0.00	59.00	2	5,358	0.04%
2023/02/13	0	0.00	1	58.50	58.50	-1	5,537	-0.02%
2023/02/03	1	59.70	0	0.00	59.70	1	6,177	0.02%
2023/02/01	0	0.00	48	58.30	58.50	-48	6,371	-0.75%
2023/01/31	361	58.12	21	57.54	57.50	340	6,330	5.37%	大買/鉅額交易
2023/01/30	28	57.42	0	0.00	57.00	28	6,281	0.45%
2023/01/17	0	0.00	5	56.26	56.40	-5	6,316	-0.08%
2023/01/16	0	0.00	3	56.37	56.40	-3	6,323	-0.05%
2023/01/13	0	0.00	34	56.66	56.40	-34	6,329	-0.54%
2023/01/12	38	57.31	0	0.00	57.20	38	6,403	0.59%
2023/01/11	0	0.00	1	56.60	56.70	-1	6,406	-0.02%
2023/01/06	1	57.10	2	56.50	57.00	-1	6,442	-0.02%
2023/01/05	2	56.90	0	0.00	56.60	2	6,443	0.03%
2023/01/04	2	56.20	9	55.99	56.10	-7	6,455	-0.11%
2023/01/03	0	0.00	1	55.30	55.90	-1	6,474	-0.02%
2022/12/30	0	0.00	5	55.64	55.50	-5	6,521	-0.08%
2022/12/29	27	55.80	0	0.00	55.80	27	6,559	0.41%
2022/12/28	50	55.25	2	55.30	55.30	48	6,635	0.72%
2022/12/26	0	0.00	11	55.32	55.10	-11	6,822	-0.16%
2022/12/23	3	54.60	11	54.58	55.10	-8	6,882	-0.12%
2022/12/22	6	56.10	60	56.20	55.60	-54	6,896	-0.78%
2022/12/21	61	56.54	0	0.00	55.90	61	6,928	0.88%
2022/12/19	2	57.10	9	57.50	57.60	-7	6,889	-0.10%
2022/12/16	464	57.44	4	57.35	57.40	460	6,907	6.66%	大買/鉅額交易
2022/12/15	6	58.10	5	57.90	58.30	1	6,888	0.01%
2022/12/14	5	57.56	2	57.40	57.80	3	6,832	0.04%
2022/12/13	2	58.90	0	0.00	57.40	2	6,803	0.03%
2022/12/12	0	0.00	5	57.20	57.60	-5	6,701	-0.07%
2022/12/09	0	0.00	4	57.55	57.80	-4	6,669	-0.06%
2022/12/08	4	57.40	0	0.00	57.70	4	6,649	0.06%
2022/12/07	0	0.00	6	57.35	57.20	-6	6,615	-0.09%
2022/12/06	0	0.00	7	57.54	57.20	-7	6,594	-0.11%
2022/12/05	0	0.00	58	57.97	57.80	-58	6,615	-0.88%
2022/12/02	65	58.55	42	58.39	58.30	23	6,686	0.34%
2022/12/01	42	58.38	2	58.00	58.00	40	6,595	0.61%
2022/11/30	18	57.41	0.4	57.30	57.70	17.6	6,517	0.27%
2022/11/29	8	56.83	31	56.69	56.70	-23	6,446	-0.36%
2022/11/28	8	57.89	4	57.70	57.40	4	6,312	0.06%
2022/11/25	20	58.37	41	58.34	57.80	-21	6,251	-0.34%
2022/11/24	5	58.06	35	57.59	58.20	-30	6,154	-0.49%
2022/11/23	564	58.35	6	57.90	58.20	558	5,985	9.32%	大買/鉅額交易
2022/11/22	3	57.17	15	57.00	56.70	-12	5,716	-0.21%
2022/11/21	15	56.31	23	56.38	56.20	-8	5,601	-0.14%
2022/11/18	28	57.16	23	56.32	55.50	5	5,542	0.09%
2022/11/17	18	56.35	9	56.24	56.90	9	5,371	0.17%
2022/11/16	12	55.87	9	55.94	55.70	3	5,318	0.06%
2022/11/15	7	55.56	129	55.51	55.80	-122	5,260	-2.32%	大賣/鉅額交易
2022/11/14	10	55.44	21	55.30	55.60	-11	5,186	-0.21%
2022/11/11	18	54.63	8	55.35	54.50	10	5,120	0.20%
2022/11/10	2	53.70	10	53.32	53.00	-8	4,940	-0.16%
2022/11/09	24	54.23	0	0.00	54.10	24	4,854	0.49%
2022/11/08	18	54.56	0	0.00	53.90	18	4,775	0.38%
2022/11/03	1	54.70	0	0.00	54.90	1	4,634	0.02%
2022/11/02	2	54.40	2	54.10	54.50	0	4,583	0.00%
2022/10/31	2	54.40	1	54.90	54.10	1	4,267	0.02%
2022/10/28	1	55.50	5	54.92	54.60	-4	4,116	-0.10%
2022/10/24	0	0.00	2	57.50	57.50	-2	4,658	-0.04%
2022/10/20	0	0.00	1	57.10	57.20	-1	5,012	-0.02%
2022/10/18	0	0.00	2	61.60	60.10	-2	5,323	-0.04%
2022/10/17	82	60.75	3	60.47	61.30	79	5,553	1.42%
2022/10/14	7	61.89	4	61.80	61.40	3	5,661	0.05%
2022/10/13	0	0.00	3	62.00	59.90	-3	5,887	-0.05%
2022/10/12	4	62.10	3	61.60	62.20	1	6,216	0.02%
2022/10/11	0	0.00	3	61.50	61.80	-3	6,278	-0.05%
2022/10/07	1	63.50	3	63.50	63.60	-2	6,313	-0.03%
2022/10/06	5	62.66	6	62.10	62.40	-1	6,288	-0.02%
2022/10/05	4	63.03	0	0.00	61.90	4	6,273	0.06%
2022/10/04	2	61.90	3	61.60	59.90	-1	6,223	-0.02%
2022/10/03	5	61.64	5	62.50	60.90	0	6,164	0.00%
2022/09/30	3	63.60	8	64.10	63.80	-5	6,145	-0.08%
2022/09/29	12	66.07	7	65.66	65.60	5	6,167	0.08%
2022/09/28	3	64.63	3	65.03	64.20	0	6,213	0.00%
2022/09/27	10	64.72	5	64.02	65.20	5	6,202	0.08%
2022/09/26	5	62.76	0	0.00	61.90	5	6,185	0.08%
2022/09/21	1	67.10	0	0.00	66.40	1	6,605	0.02%
2022/09/16	0	0.00	10	66.45	66.10	-10	6,856	-0.15%
2022/09/15	0	0.00	1	68.50	66.70	-1	6,969	-0.01%
2022/09/14	3	68.20	0	0.00	68.30	3	7,077	0.04%
2022/09/13	0	0.00	1	69.10	69.10	-1	7,170	-0.01%
2022/09/12	40	69.01	21	69.42	69.70	19	7,223	0.26%
2022/09/08	15	68.61	6	68.33	68.80	9	7,282	0.12%
2022/09/07	7	66.99	0	0.00	66.90	7	7,243	0.10%
2022/09/06	1	66.50	0	0.00	66.50	1	7,278	0.01%
2022/09/05	0	0.00	12	66.98	66.60	-12	7,353	-0.16%
2022/09/02	3	67.40	0	0.00	66.60	3	7,388	0.04%
2022/09/01	0	0.00	2	67.15	66.60	-2	7,471	-0.03%
2022/08/31	0	0.00	18	67.08	67.10	-18	7,540	-0.24%
2022/08/30	6	67.33	9	66.64	66.60	-3	7,579	-0.04%
2022/08/29	0	0.00	22	65.01	65.80	-22	7,629	-0.29%
2022/08/24	0	0.00	21	67.01	66.90	-21	7,806	-0.27%
2022/08/23	2	66.90	0	0.00	66.70	2	7,850	0.03%
2022/08/22	0	0.00	21	69.95	68.90	-21	7,861	-0.27%
2022/08/19	1	70.00	20	70.34	69.90	-19	7,904	-0.24%
2022/08/18	5	68.36	0	0.00	69.40	5	8,013	0.06%
2022/08/17	133	66.93	482	67.17	67.20	-349	8,182	-4.27%	大買/大賣/鉅額交易
2022/08/16	2	69.45	1	68.80	68.60	1	8,279	0.01%
2022/08/10	0	0.00	43	70.75	70.80	-43	8,682	-0.50%
2022/08/09	4	71.10	0	0.00	69.70	4	8,617	0.05%
2022/08/05	5	69.56	2	69.70	69.70	3	8,563	0.04%
2022/08/04	5	68.60	0	0.00	69.00	5	8,518	0.06%
2022/08/03	2.1	69.46	2	69.50	68.60	0.1	8,453	0.00%
2022/08/02	0	0.00	0.2	70.00	70.10	-0.2	8,399	0.00%
2022/08/01	15.5	71.18	153	70.94	71.00	-137.5	8,329	-1.65%	大賣/鉅額交易
2022/07/29	166	70.32	62	71.15	69.80	104	8,187	1.27%	大買/鉅額交易
2022/07/28	160	68.70	111	68.55	68.50	49	7,925	0.62%	大買/大賣/
2022/07/27	6	66.47	11	65.43	67.40	-5	7,758	-0.06%
2022/07/26	16	64.34	34	65.39	64.90	-18	7,867	-0.23%
2022/07/25	13	68.29	43	68.09	67.30	-30	7,869	-0.38%
2022/07/22	85	66.47	45	66.05	66.90	40	7,719	0.52%
2022/07/21	20	64.96	24	63.97	65.30	-4	7,550	-0.05%
2022/07/20	28	64.87	117	65.64	64.20	-89	7,507	-1.19%	大賣/
2022/07/19	107	64.48	62	63.38	65.40	45	7,307	0.62%	大買/
2022/07/18	45	62.22	31	60.99	62.50	14	7,032	0.20%
2022/07/15	36	62.16	5	61.34	61.30	31	7,157	0.43%
2022/07/14	6	60.27	1	58.90	60.50	5	7,210	0.07%
2022/07/13	4	60.85	4	60.70	59.40	0	7,215	0.00%
2022/07/12	3	59.30	2	60.30	59.20	1	7,249	0.01%
2022/07/11	3	61.03	34	61.45	60.50	-31	7,311	-0.42%
2022/07/08	36	61.28	33	60.98	61.30	3	7,550	0.04%
2022/07/07	30	59.50	14	58.12	60.40	16	7,559	0.21%
2022/07/06	8	61.11	2	60.55	58.50	6	7,551	0.08%
2022/07/05	0	0.00	2	58.60	59.10	-2	7,519	-0.03%
2022/07/04	1	59.60	9	60.59	59.50	-8	7,515	-0.11%
2022/07/01	9	61.63	8	61.16	60.30	1	7,626	0.01%
2022/06/30	17	62.01	43	62.13	61.80	-26	7,740	-0.34%
2022/06/29	53	62.83	140	62.09	62.90	-87	7,647	-1.14%	大賣/
2022/06/28	36	60.91	11	60.25	61.40	25	7,381	0.34%
2022/06/27	9	58.93	1	59.10	59.00	8	7,233	0.11%
2022/06/24	6	57.37	0	0.00	57.10	6	7,179	0.08%
2022/06/23	2	56.20	19	56.07	56.60	-17	7,130	-0.24%
2022/06/22	9	59.57	15	61.31	58.80	-6	6,997	-0.09%
2022/06/21	17	61.91	0	0.00	62.40	17	6,851	0.25%
2022/06/20	0	0.00	121	62.45	60.20	-121	6,741	-1.79%	大賣/鉅額交易
2022/06/17	28	62.79	0	0.00	62.90	28	6,645	0.42%
2022/06/16	1	63.60	94	63.41	62.40	-93	6,508	-1.43%
2022/06/15	8	63.75	2	63.80	63.90	6	6,403	0.09%
2022/06/14	1	63.30	13.3	63.14	63.20	-12.3	6,341	-0.19%
2022/06/13	3	63.23	22	62.93	64.00	-19	6,202	-0.31%
2022/06/10	16	63.63	13	63.44	64.00	3	6,153	0.05%
2022/06/09	183	63.63	34	63.05	63.10	149	6,073	2.45%	大買/鉅額交易
2022/06/08	38	62.53	113	62.17	63.10	-75	5,989	-1.25%	大賣/
2022/06/07	22	62.10	1	62.30	62.20	21	5,902	0.36%
2022/06/06	1	61.10	4	60.30	60.40	-3	5,809	-0.05%
2022/06/02	155	62.88	7	62.59	61.30	148	5,794	2.55%	大買/鉅額交易
2022/06/01	10	61.66	2	61.30	62.00	8	5,680	0.14%
2022/05/31	4	61.90	100	61.35	61.80	-96	5,638	-1.70%
2022/05/30	1.3	61.36	16	61.69	61.00	-14.8	5,626	-0.26%
2022/05/27	15	61.32	46	61.65	61.10	-31	5,544	-0.56%
2022/05/26	29	61.43	0	0.00	61.00	29	5,480	0.53%
2022/05/25	45	61.61	151	61.31	60.60	-106	5,322	-1.99%	大賣/鉅額交易
2022/05/24	1	60.50	3	60.53	60.80	-2	5,147	-0.04%
2022/05/23	922	60.07	77	59.54	60.00	845	4,944	17.09%	大買/鉅額交易
2022/05/20	70	59.36	7	58.40	59.30	63	4,734	1.33%
2022/05/19	6	56.98	0	0.00	57.90	6	4,500	0.13%
2022/05/17	46	55.84	2	55.30	56.00	44	4,431	0.99%
2022/05/13	40	55.84	0	0.00	55.80	40	4,427	0.90%
2022/05/10	0	0.00	1	55.90	56.70	-1	4,417	-0.02%
2022/05/06	0	0.00	4	57.30	57.50	-4	4,419	-0.09%
2022/05/05	2	59.10	0	0.00	58.70	2	4,418	0.05%
2022/05/04	1	57.40	0	0.00	57.60	1	4,313	0.02%
2022/04/29	3	56.93	3	56.00	55.90	0	4,076	0.00%
2022/04/27	0	0.00	10	55.56	56.10	-10	3,904	-0.26%
2022/04/26	0	0.00	3	57.83	57.90	-3	3,839	-0.08%
2022/04/22	0	0.00	26	57.52	57.90	-26	3,714	-0.70%
2022/04/21	3	57.90	6	57.27	58.00	-3	3,677	-0.08%
2022/04/20	4	56.23	0	0.00	56.40	4	3,549	0.11%
2022/04/18	2	55.65	1	54.80	54.80	1	3,509	0.03%
2022/04/15	5	55.30	11	55.51	55.60	-6	3,474	-0.17%
2022/04/14	35	55.53	0	0.00	55.30	35	3,450	1.01%
2022/04/13	2	54.25	11	54.30	54.20	-9	3,216	-0.28%
2022/04/12	0	0.00	15	53.00	53.40	-15	3,224	-0.47%
2022/04/11	0	0.00	2	53.20	51.90	-2	3,348	-0.06%
2022/04/07	27	54.24	73	54.19	53.60	-46	3,348	-1.37%
2022/04/06	88	54.81	8	53.70	55.30	80	3,239	2.47%
2022/03/14	0	0.00	11	51.70	51.70	-11	5,045	-0.22%
2022/03/09	2	51.30	0	0.00	51.20	2	5,169	0.04%
2022/03/07	0	0.00	3	51.20	51.20	-3	5,532	-0.05%
2022/03/04	1	52.20	0	0.00	52.10	1	5,588	0.02%
2022/03/03	2	52.10	0	0.00	52.10	2	5,638	0.04%
2022/03/02	0	0.00	6	52.20	52.40	-6	5,640	-0.11%
2022/03/01	6	52.90	0	0.00	52.90	6	5,672	0.11%
2022/02/24	6	52.60	0	0.00	51.90	6	5,792	0.10%
2022/02/18	0	0.00	11	54.50	54.70	-11	6,706	-0.16%
2022/02/17	10	55.00	3	54.50	54.50	7	6,837	0.10%
2022/02/09	2	53.30	0	0.00	53.90	2	7,000	0.03%
2022/02/08	0	0.00	5	55.02	55.00	-5	6,971	-0.07%
2022/02/07	6	54.95	2	54.80	54.90	4	6,971	0.06%
2022/01/26	0	0.00	20	53.20	53.20	-20	6,962	-0.29%
2022/01/21	1	53.60	0	0.00	54.70	1	7,177	0.01%
2022/01/19	2	54.30	4	54.20	54.30	-2	7,097	-0.03%
2022/01/14	0	0.00	6	54.30	54.30	-6	7,032	-0.09%
2022/01/13	0	0.00	2	54.90	55.80	-2	6,992	-0.03%
2022/01/12	2	55.40	0	0.00	55.30	2	6,898	0.03%
2022/01/11	1	54.40	0	0.00	54.20	1	6,829	0.01%
2022/01/06	0	0.00	12	56.50	56.50	-12	6,650	-0.18%
2022/01/04	2	57.90	0	0.00	57.70	2	6,496	0.03%
2021/12/30	1	56.80	0	0.00	56.70	1	6,236	0.02%
2021/12/29	3	56.90	0	0.00	57.00	3	6,182	0.05%
2021/12/28	6	57.70	3	57.60	57.20	3	6,122	0.05%
2021/12/27	21	56.84	0	0.00	57.70	21	5,954	0.35%
2021/12/23	27	59.81	6	59.63	58.40	21	5,626	0.37%
2021/12/22	6	57.10	7	57.30	58.00	-1	4,911	-0.02%
2021/12/17	1	53.80	2	54.30	54.20	-1	4,356	-0.02%
2021/12/13	50	53.86	0	0.00	53.40	50	4,192	1.19%
2021/12/10	2	53.60	0	0.00	54.00	2	4,173	0.05%
2021/12/09	0	0.00	20	54.38	53.60	-20	4,164	-0.48%
2021/12/08	0	0.00	60	54.73	54.80	-60	4,123	-1.45%
2021/12/07	80	54.08	0	0.00	54.40	80	4,049	1.98%
2021/12/02	1	53.80	0	0.00	53.60	1	3,890	0.03%
2021/12/01	1	54.20	0	0.00	55.10	1	3,798	0.03%
2021/11/29	0	0.00	2	51.10	52.10	-2	3,378	-0.06%
2021/11/26	50	52.84	0	0.00	52.00	50	3,320	1.51%
2021/11/23	1	53.70	150	54.08	53.70	-149	3,138	-4.75%	大賣/鉅額交易
2021/11/22	1	55.50	180	55.33	55.10	-179	3,042	-5.88%	大賣/鉅額交易
2021/11/19	2	55.60	180	55.86	55.50	-178	2,957	-6.02%	大賣/鉅額交易
2021/11/18	8	57.13	2	58.00	57.30	6	2,801	0.21%
2021/11/17	2	56.10	0	0.00	56.10	2	2,335	0.09%
2021/11/01	5	51.30	90	51.12	51.90	-85	1,836	-4.63%
2021/10/29	85	52.23	0	0.00	51.50	85	1,822	4.67%
2021/10/08	0	0.00	0	51.00	50.80	0	2,619	0.00%
2021/09/30	0	50.60	0	0.00	51.30	0	2,751	0.00%
2021/08/11	0	0.00	197	52.64	52.20	-197	3,064	-6.43%	大賣/鉅額交易
2021/08/10	0	0.00	530.2	52.71	52.50	-530.2	3,085	-17.19%	大賣/鉅額交易
2021/08/06	0	0.00	0.3	59.50	59.20	-0.3	3,071	-0.01%
2021/08/05	0	0.00	1,183	59.94	59.90	-1,183	3,050	-38.78%	大賣/鉅額交易
2021/08/04	0	0.00	329	60.00	59.60	-329	3,035	-10.84%	大賣/鉅額交易
2021/08/02	0	0.00	160	61.46	60.50	-160	2,965	-5.40%	大賣/鉅額交易
2021/07/30	0	0.00	1,000	62.05	61.50	-1,000	2,886	-34.64%	大賣/鉅額交易
2021/07/29	4	63.03	751	61.18	60.40	-747	2,757	-27.09%	大賣/鉅額交易
2021/07/28	9	57.82	9	58.10	60.00	0	2,410	0.00%
2021/07/27	1	59.00	4	58.60	58.40	-3	2,344	-0.13%
2021/07/26	1	59.80	119	59.89	59.70	-118	2,337	-5.05%	大賣/鉅額交易
2021/07/23	1	58.10	0	0.00	58.10	1	2,338	0.04%
2021/07/21	0	0.00	3	56.50	55.30	-3	2,335	-0.13%
2021/07/15	0	0.00	10	58.30	58.40	-10	2,458	-0.41%
2021/07/14	12	59.17	0	0.00	59.50	12	2,481	0.48%
2021/07/09	1	57.00	1	56.60	56.60	0	2,449	0.00%
2021/07/05	0	0.00	1	56.90	57.40	-1	2,572	-0.04%
2021/06/30	1	56.40	0	0.00	57.00	1	2,601	0.04%
2021/06/29	0	0.00	1	55.70	55.50	-1	2,602	-0.04%
2021/06/25	0	0.00	8	55.70	55.20	-8	2,605	-0.31%
2021/06/24	1	55.00	0	0.00	54.70	1	2,604	0.04%
2021/06/23	8	54.20	0	0.00	54.50	8	2,648	0.30%
2021/06/22	0	0.00	1	52.40	52.70	-1	2,760	-0.04%
2021/06/08	0	0.00	74	51.90	51.80	-74	3,476	-2.13%
2021/06/04	0	0.00	1	52.80	52.80	-1	3,761	-0.03%
2021/06/01	0	0.00	1	53.60	53.80	-1	3,856	-0.03%
2021/05/28	4	53.10	87	53.07	53.20	-83	3,953	-2.10%
2021/05/27	0	0.00	1	53.10	53.10	-1	4,034	-0.02%
2021/05/26	1	53.30	0	0.00	52.60	1	4,173	0.02%
2021/05/21	0	0.00	4	50.70	51.00	-4	4,569	-0.09%
2021/05/19	21	50.68	0	0.00	50.20	21	4,839	0.43%
2021/05/18	2	51.55	0	0.00	51.50	2	5,028	0.04%
2021/05/17	0	0.00	7	49.51	50.50	-7	5,222	-0.13%
2021/05/13	1	52.30	95	51.12	51.30	-94	5,619	-1.67%
2021/05/12	0	0.00	5	50.71	50.50	-5	5,974	-0.08%
2021/05/11	3	53.80	7	53.27	53.40	-4	6,523	-0.06%
2021/05/10	0	0.00	150	56.37	56.30	-150	6,778	-2.21%	大賣/鉅額交易
2021/05/07	0	0.00	205	57.57	57.40	-205	7,076	-2.90%	大賣/鉅額交易
2021/05/06	6	57.97	0	0.00	56.60	6	7,306	0.08%
2021/05/05	1	57.60	0	0.00	56.60	1	7,444	0.01%
2021/05/04	0	0.00	71	58.05	56.50	-71	7,753	-0.92%
2021/05/03	0	0.00	13	60.50	59.90	-13	7,874	-0.17%
2021/04/29	17	61.61	29	61.41	60.90	-12	7,962	-0.15%
2021/04/28	28	60.47	1	59.90	60.00	27	8,044	0.34%
2021/04/27	0	0.00	9	59.83	59.40	-9	8,246	-0.11%
2021/04/26	10	59.99	0	0.00	59.90	10	8,506	0.12%
2021/04/23	1	59.60	12	58.98	59.50	-11	8,950	-0.12%
2021/04/22	2	60.30	7	60.30	59.50	-5	9,136	-0.05%
2021/04/21	0	0.00	51	61.87	61.60	-51	9,541	-0.53%
2021/04/20	54	62.69	0	0.00	62.80	54	9,662	0.56%
2021/04/19	42	60.99	0	0.00	61.40	42	9,696	0.43%
2021/04/16	0	0.00	37	61.00	61.10	-37	9,702	-0.38%
2021/04/15	42	61.67	1	61.90	61.80	41	9,705	0.42%
2021/04/14	80	59.50	5	58.70	60.00	75	9,741	0.77%
2021/04/13	0	0.00	1	61.60	60.40	-1	9,761	-0.01%
2021/04/12	3	62.10	9	61.70	61.50	-6	9,769	-0.06%
2021/04/09	1	62.10	4	62.38	62.10	-3	9,773	-0.03%
2021/04/08	0	0.00	9	62.50	63.10	-9	9,761	-0.09%
2021/04/07	17	62.75	0	0.00	62.80	17	9,847	0.17%
2021/04/01	2	63.50	2	63.00	62.30	0	9,866	0.00%
2021/03/31	2	63.80	23	64.39	63.60	-21	9,826	-0.21%
2021/03/30	26	63.69	9	63.00	64.00	17	9,797	0.17%
2021/03/29	9	62.88	0	0.00	62.80	9	9,781	0.09%
2021/03/26	1	61.50	51	61.74	62.40	-50	9,785	-0.51%
2021/03/25	0	0.00	7	61.80	61.10	-7	9,767	-0.07%
2021/03/24	1	63.30	14	62.90	63.40	-13	9,730	-0.13%
2021/03/23	0	0.00	40	64.02	63.70	-40	9,775	-0.41%
2021/03/22	14	64.86	70	65.89	64.80	-56	9,745	-0.57%
2021/03/19	109	65.36	27	64.26	65.80	82	9,687	0.85%	大買/
2021/03/18	42	64.66	1	63.90	64.80	41	9,600	0.43%
2021/03/17	1	64.00	13	63.95	63.40	-12	9,543	-0.13%
2021/03/16	55	64.05	2	64.00	64.20	53	9,585	0.55%
2021/03/15	0	0.00	3	64.10	64.10	-3	9,611	-0.03%
2021/03/12	5	64.80	31	65.07	64.70	-26	9,597	-0.27%
2021/03/11	35	64.63	51	64.11	65.70	-16	9,602	-0.17%
2021/03/10	86	63.70	14	63.86	64.20	72	9,550	0.75%
2021/03/09	1	61.70	13	61.44	61.90	-12	9,537	-0.13%
2021/03/08	19	61.15	31	60.86	61.40	-12	9,758	-0.12%
2021/03/05	27	61.01	5	60.06	60.70	22	9,768	0.23%
2021/03/03	0	0.00	1	59.90	61.00	-1	9,755	-0.01%
2021/03/02	0	0.00	6	61.17	60.50	-6	9,771	-0.06%
2021/02/26	7	62.76	13	62.55	61.00	-6	9,731	-0.06%
2021/02/25	4	64.33	35	64.71	64.10	-31	9,661	-0.32%
2021/02/24	461	64.17	3	63.80	65.00	458	9,547	4.80%	大買/鉅額交易
2021/02/23	18	63.74	8	63.10	63.10	10	9,452	0.11%
2021/02/22	0	0.00	17	66.01	64.80	-17	9,440	-0.18%
2021/02/19	13	65.37	5	65.14	65.40	8	9,336	0.09%
2021/02/18	38	63.89	20	63.93	64.20	18	9,277	0.19%
2021/02/17	44	63.92	31	63.92	64.90	13	9,156	0.14%
2021/02/05	598	61.68	24	61.65	60.80	574	8,941	6.42%	大買/鉅額交易
2021/02/04	973	59.66	34	60.02	60.30	939	8,638	10.87%	大買/鉅額交易
2021/02/03	0	0.00	22	59.98	58.90	-22	8,623	-0.26%
2021/02/02	571	59.41	42	59.03	59.90	529	8,293	6.38%	大買/鉅額交易
2021/02/01	42	57.13	10	56.70	57.90	32	7,781	0.41%
2021/01/29	3	55.80	4	56.65	55.70	-1	7,690	-0.01%
2021/01/28	27	55.91	5	55.70	56.00	22	7,533	0.29%
2021/01/27	1	53.00	4	53.55	54.50	-3	7,387	-0.04%
2021/01/26	23	56.06	22	54.80	53.90	1	7,305	0.01%
2021/01/25	19	55.28	17	55.45	55.80	2	7,138	0.03%
2021/01/22	0	0.00	6	54.20	54.30	-6	7,269	-0.08%
2021/01/21	16	54.41	16	54.41	53.90	0	7,174	0.00%
2021/01/20	18	55.40	28	53.00	53.50	-10	7,055	-0.14%
2021/01/19	8	54.29	2	53.80	54.50	6	6,859	0.09%
2021/01/18	18	54.04	110	53.77	54.20	-92	6,599	-1.39%	大賣/
2021/01/15	4	52.40	5	51.20	52.40	-1	6,168	-0.02%
2021/01/14	6	52.17	1	52.50	52.30	5	6,031	0.08%
2021/01/07	0	0.00	61	47.69	48.70	-61	5,446	-1.12%
2020/12/31	0	0.00	11	48.80	48.75	-11	5,357	-0.21%
2020/12/30	60	48.81	0	0.00	49.00	60	5,348	1.12%
2020/12/29	11	48.54	0	0.00	48.40	11	5,288	0.21%
2020/12/25	0	0.00	1	46.95	46.90	-1	5,213	-0.02%
2020/12/22	0	0.00	20	47.64	46.80	-20	5,254	-0.38%
2020/12/16	0	0.00	1	48.40	48.50	-1	5,207	-0.02%
2020/12/14	0	0.00	24	48.43	48.50	-24	5,193	-0.46%
2020/12/11	1	47.90	0	0.00	48.50	1	5,192	0.02%
2020/12/08	1	49.00	0	0.00	48.85	1	5,257	0.02%
2020/12/07	21	48.86	61	48.64	49.00	-40	5,276	-0.76%
2020/12/04	1	48.80	0	0.00	48.50	1	5,253	0.02%
2020/12/03	0	0.00	2	48.40	49.00	-2	5,292	-0.04%
2020/12/02	1	48.80	1	48.80	48.80	0	5,298	0.00%
2020/12/01	0	0.00	22	46.19	46.70	-22	5,159	-0.43%
2020/11/26	3	47.13	0	0.00	46.95	3	5,295	0.06%
2020/11/25	0	0.00	4	47.35	47.25	-4	5,295	-0.08%
2020/11/20	0	0.00	10	47.85	47.85	-10	5,969	-0.17%
2020/11/19	1	47.70	0	0.00	48.00	1	6,280	0.02%
2020/11/18	0	0.00	175	46.98	47.15	-175	6,249	-2.80%	大賣/鉅額交易
2020/11/17	0	0.00	100	47.08	47.05	-100	6,220	-1.61%
2020/11/12	0	0.00	31	46.71	46.75	-31	6,162	-0.50%
2020/11/11	5	47.25	1	47.30	46.95	4	6,126	0.07%
2020/11/09	70	46.87	0	0.00	46.80	70	5,921	1.18%
2020/11/06	47	46.92	0	0.00	47.15	47	5,840	0.80%
2020/11/05	5	46.80	1	46.65	46.65	4	5,665	0.07%
2020/10/30	101	45.34	103	44.72	44.40	-2	5,310	-0.04%	大買/大賣/
2020/10/23	1	44.75	0	0.00	44.80	1	5,215	0.02%
2020/10/16	2	45.25	7	44.66	44.05	-5	5,293	-0.09%
2020/10/14	5	44.60	0	0.00	44.60	5	5,391	0.09%
2020/10/12	1	44.10	2	44.65	44.00	-1	5,589	-0.02%
2020/10/08	0	0.00	3	44.45	44.25	-3	5,594	-0.05%
2020/10/06	1	43.80	0	0.00	43.90	1	5,709	0.02%
2020/10/05	337	42.94	0	0.00	43.00	337	5,753	5.86%	大買/鉅額交易
2020/09/25	5	41.95	15	41.87	42.00	-10	6,222	-0.16%
2020/09/24	0	0.00	6	42.68	42.50	-6	6,207	-0.10%
2020/09/23	2	43.68	0	0.00	43.10	2	6,195	0.03%
2020/09/22	1	43.80	0	0.00	43.40	1	6,191	0.02%
2020/09/16	15	45.00	111	44.98	44.60	-96	6,286	-1.53%	大賣/
2020/09/15	110	44.70	5	45.10	45.40	105	6,253	1.68%	大買/鉅額交易
2020/09/09	1	43.60	1	43.35	43.40	0	6,100	0.00%
2020/09/08	5	43.50	0	0.00	43.15	5	6,056	0.08%
2020/09/04	0	0.00	1	41.70	44.00	-1	5,950	-0.02%
2020/09/01	0	0.00	150	43.94	43.90	-150	5,970	-2.51%	大賣/鉅額交易
2020/08/31	0	0.00	32	45.40	44.70	-32	5,915	-0.54%
2020/08/27	34	46.61	2	46.70	46.40	32	5,964	0.54%
2020/08/26	56	47.03	10	46.43	46.55	46	5,783	0.80%
2020/08/25	0	0.00	5	44.11	45.00	-5	5,292	-0.09%
2020/08/20	2	38.80	0	0.00	39.35	2	4,855	0.04%
2020/08/18	1	41.30	0	0.00	40.95	1	4,762	0.02%
2020/08/10	0	0.00	2	42.70	42.20	-2	4,800	-0.04%
2020/08/05	2	42.33	0	0.00	42.15	2	4,965	0.04%
2020/08/04	2	42.30	0	0.00	42.30	2	4,934	0.04%
2020/08/03	45	41.76	0	0.00	41.50	45	4,939	0.91%
2020/07/31	450	41.68	0	0.00	41.85	450	4,860	9.26%	大買/鉅額交易
2020/07/28	1	40.10	0	0.00	40.15	1	4,759	0.02%
2020/07/24	0	0.00	41	42.39	41.70	-41	4,789	-0.86%
2020/07/20	0	0.00	1	43.00	42.95	-1	4,574	-0.02%
2020/07/17	6	46.44	0	0.00	46.30	6	4,432	0.14%
2020/07/09	0	0.00	1	48.45	47.85	-1	4,137	-0.02%
2020/07/08	0	0.00	4	47.20	47.35	-4	4,053	-0.10%
2020/07/07	11	47.65	16	47.82	47.70	-5	3,978	-0.13%
2020/06/30	11	47.90	0	0.00	47.90	11	3,753	0.29%
2020/06/29	0	0.00	150	46.45	46.15	-150	3,738	-4.01%	大賣/鉅額交易
2020/06/24	2	48.18	500	48.29	47.75	-498	3,646	-13.66%	大賣/鉅額交易
2020/06/23	3	49.37	0	0.00	49.40	3	3,540	0.08%
2020/06/22	0	0.00	1	49.20	49.20	-1	3,532	-0.03%
2020/06/19	2	50.95	0	0.00	49.95	2	3,536	0.06%
2020/06/18	0	0.00	1	49.45	50.90	-1	3,480	-0.03%
2020/06/17	1	48.75	0	0.00	48.80	1	3,430	0.03%
2020/06/16	0	0.00	200	48.87	49.00	-200	3,443	-5.81%	大賣/鉅額交易
2020/06/15	1	48.55	0	0.00	48.05	1	3,481	0.03%
2020/06/12	0	0.00	2	47.30	49.10	-2	3,496	-0.06%
2020/06/11	2	50.90	0	0.00	49.20	2	3,480	0.06%
2020/06/10	0	0.00	1	51.50	52.10	-1	3,405	-0.03%
2020/06/09	1	51.40	15	50.49	51.30	-14	3,344	-0.42%
2020/06/08	0	0.00	10	49.10	49.50	-10	3,269	-0.31%
2020/06/04	15	49.45	0	0.00	49.40	15	3,243	0.46%
2020/06/03	1	49.70	0	0.00	50.00	1	3,227	0.03%
2020/05/28	1	47.50	0	0.00	47.35	1	3,094	0.03%
2020/05/22	4	46.50	4	46.60	46.30	0	3,197	0.00%
2020/05/20	6	46.26	6	46.90	46.90	0	3,181	0.00%
2020/05/13	0	0.00	1	50.30	50.40	-1	3,215	-0.03%
2020/04/30	1	47.15	0	0.00	47.10	1	3,151	0.03%
2020/04/23	1	47.90	0	0.00	46.85	1	3,272	0.03%
2020/04/09	2	43.75	0	0.00	44.25	2	3,222	0.06%
2020/04/07	1	41.85	2	41.55	42.40	-1	3,174	-0.03%
2020/04/01	150	39.92	0	0.00	40.00	150	3,106	4.83%	大買/鉅額交易
2020/03/31	10	38.60	0	0.00	38.60	10	3,078	0.32%
2020/03/27	28	38.99	0	0.00	38.70	28	3,043	0.92%
2020/03/23	15	35.77	0	0.00	35.10	15	2,947	0.51%
2020/03/18	240	39.54	0	0.00	37.75	240	2,896	8.29%	大買/鉅額交易
2020/03/13	2	39.00	0	0.00	41.00	2	2,914	0.07%
2020/03/12	2	43.00	0	0.00	42.95	2	2,885	0.07%
2020/03/11	18	46.73	18	47.00	46.70	0	2,843	0.00%
2020/02/27	4	48.95	0	0.00	48.95	4	2,867	0.14%
2020/02/20	1	53.50	0	0.00	53.20	1	2,964	0.03%
2020/02/10	20	51.30	0	0.00	51.20	20	3,575	0.56%
2020/02/07	236	52.66	4	53.00	52.40	232	3,887	5.97%	大買/鉅額交易
2020/02/04	0	0.00	2	52.05	52.10	-2	4,586	-0.04%
2020/02/03	0	0.00	21	49.27	51.00	-21	4,680	-0.45%
2020/01/31	30	52.98	79	53.33	53.00	-49	4,735	-1.03%
2020/01/30	0	0.00	10	53.84	53.20	-10	5,243	-0.19%
2020/01/20	0	0.00	34	59.10	59.10	-34	5,266	-0.65%
2020/01/17	0	0.00	102	59.55	59.50	-102	5,318	-1.92%	大賣/鉅額交易
2020/01/16	0	0.00	40	59.40	59.40	-40	5,400	-0.74%
2020/01/15	4	60.00	10	59.80	59.80	-6	5,465	-0.11%
2020/01/14	2	60.60	37	60.70	60.70	-35	5,703	-0.61%
2020/01/13	0	0.00	65	60.30	60.30	-65	5,772	-1.13%
2020/01/10	0	0.00	161	59.69	59.60	-161	5,861	-2.75%	大賣/鉅額交易
2020/01/09	0	0.00	8	60.53	59.70	-8	5,932	-0.13%
2020/01/08	96	60.11	88	60.16	59.70	8	6,020	0.13%
2020/01/07	20	61.45	12	62.28	61.20	8	6,092	0.13%
2020/01/06	25	62.24	6	62.17	62.10	19	6,167	0.31%
2020/01/03	10	63.30	50	64.44	63.70	-40	6,200	-0.65%
2020/01/02	150	63.82	25	64.20	64.10	125	6,331	1.97%	大買/鉅額交易
2019/12/31	40	63.05	29	63.13	63.40	11	6,429	0.17%
2019/12/30	3	63.20	5	63.24	63.30	-2	6,658	-0.03%
2019/12/27	0	0.00	9	63.32	63.20	-9	6,869	-0.13%
2019/12/26	10	63.14	19	63.16	63.10	-9	7,063	-0.13%
2019/12/25	0	0.00	8	62.54	62.60	-8	7,195	-0.11%
2019/12/24	5	62.30	0	0.00	62.30	5	7,296	0.07%
2019/12/23	3	62.90	41	63.00	62.80	-38	7,328	-0.52%
2019/12/20	38	63.09	13	63.10	62.60	25	7,369	0.34%
2019/12/19	2	62.40	15	62.42	62.50	-13	7,607	-0.17%
2019/12/18	31	62.47	3	63.03	62.40	28	7,631	0.37%
2019/12/17	14	62.70	34	62.74	62.80	-20	7,667	-0.26%
2019/12/16	38	62.52	10	62.90	62.90	28	7,693	0.36%
2019/12/13	20	62.20	28	62.34	61.90	-8	7,714	-0.10%
2019/12/12	46	63.51	24	63.46	62.90	22	7,743	0.28%
2019/12/11	0	0.00	5	64.22	63.30	-5	7,751	-0.06%
2019/12/10	19	63.51	48	63.31	63.50	-29	7,871	-0.37%
2019/12/09	46	63.67	10	63.70	63.40	36	8,005	0.45%
2019/12/06	4	62.70	1	62.60	62.50	3	8,147	0.04%
2019/12/05	2	63.50	31	63.55	63.30	-29	8,208	-0.35%
2019/12/04	22	62.63	30	62.80	62.70	-8	8,454	-0.09%
2019/12/03	12	62.13	28	61.82	61.70	-16	8,485	-0.19%
2019/12/02	1	61.40	6	61.33	61.20	-5	8,479	-0.06%
2019/11/29	30	63.30	1	62.50	62.50	29	8,447	0.34%
2019/11/28	7	64.37	0	0.00	63.80	7	8,477	0.08%
2019/11/26	0	0.00	10	64.31	64.10	-10	8,509	-0.12%
2019/11/25	8	64.04	0	0.00	63.70	8	8,510	0.09%
2019/11/22	4	64.60	9	64.03	63.90	-5	8,547	-0.06%
2019/11/21	2	64.20	2	63.90	64.30	0	8,765	0.00%
2019/11/20	30	65.23	10	65.68	65.30	20	8,814	0.23%
2019/11/19	9	67.40	11	66.95	66.00	-2	9,166	-0.02%
2019/11/18	10	66.98	0	0.00	66.70	10	9,281	0.11%
2019/11/15	2	66.75	3	66.80	66.40	-1	9,341	-0.01%
2019/11/14	26	67.58	13	67.82	67.10	13	9,384	0.14%
2019/11/13	3	66.97	16	66.80	66.90	-13	9,347	-0.14%
2019/11/12	10	65.74	22	66.31	65.90	-12	9,479	-0.13%
2019/11/11	50	64.58	2	64.45	64.00	48	9,646	0.50%
2019/11/08	1	66.50	6	66.82	66.90	-5	9,641	-0.05%
2019/11/07	141	66.31	75	66.54	66.30	66	9,805	0.67%	大買/
2019/11/06	27	67.57	219	67.07	66.60	-192	9,818	-1.96%	大賣/鉅額交易
2019/11/05	76	66.58	23	66.65	66.50	53	9,702	0.55%
2019/11/04	153	65.97	19	65.26	65.60	134	9,686	1.38%	大買/鉅額交易
2019/11/01	11	63.79	199	64.13	63.90	-188	9,845	-1.91%	大賣/鉅額交易
2019/10/31	139	64.70	9	64.56	65.00	130	10,188	1.28%	大買/鉅額交易
2019/10/30	40	64.18	91	63.98	63.90	-51	10,575	-0.48%
2019/10/29	239	65.98	63	66.32	64.60	176	10,517	1.67%	大買/鉅額交易
2019/10/28	80	64.50	1	64.50	64.40	79	10,022	0.79%
2019/10/25	31	64.05	2	64.20	64.20	29	9,933	0.29%
2019/10/24	26	63.98	9	63.52	64.00	17	9,892	0.17%
2019/10/23	41	62.61	115	62.74	62.70	-74	9,849	-0.75%	大賣/
2019/10/22	154	63.45	39	63.82	63.10	115	9,833	1.17%	大買/鉅額交易
2019/10/21	30	63.91	28	63.83	64.30	2	9,599	0.02%
2019/10/18	7	64.20	16	63.51	63.40	-9	9,584	-0.09%
2019/10/17	13	63.40	31	63.17	63.30	-18	9,579	-0.19%
2019/10/16	42	63.08	27	62.41	63.30	15	9,571	0.16%
2019/10/15	39	63.10	5	62.52	62.30	34	9,508	0.36%
2019/10/14	4	62.50	18	62.67	62.30	-14	9,441	-0.15%
2019/10/09	160	62.62	13	62.75	62.20	147	9,397	1.56%	大買/鉅額交易
2019/10/08	2	63.55	129	62.97	62.60	-127	9,464	-1.34%	大賣/鉅額交易
2019/10/07	46	63.64	19	63.23	63.70	27	9,548	0.28%
2019/10/04	12	62.63	110	62.95	62.50	-98	9,463	-1.04%	大賣/
2019/10/03	89	63.28	22	62.96	63.60	67	9,263	0.72%
2019/10/02	45	62.35	37	61.98	62.50	8	9,151	0.09%
2019/10/01	46	61.17	0	0.00	61.00	46	8,990	0.51%
2019/09/27	4	59.23	20	59.49	59.10	-16	8,875	-0.18%
2019/09/26	7	60.90	3	60.83	60.50	4	8,827	0.05%
2019/09/25	7	61.01	21	60.90	61.00	-14	8,887	-0.16%
2019/09/24	35	62.88	7	62.50	61.50	28	9,042	0.31%
2019/09/23	5	61.60	128	61.22	61.20	-123	8,835	-1.39%	大賣/鉅額交易
2019/09/20	10	61.10	5	60.74	61.20	5	8,840	0.06%
2019/09/18	0	0.00	19	61.14	61.10	-19	8,834	-0.22%
2019/09/17	13	61.80	0	0.00	61.00	13	8,793	0.15%
2019/09/16	0	0.00	14	61.49	61.30	-14	8,788	-0.16%
2019/09/12	7	62.53	8	62.50	62.40	-1	8,809	-0.01%
2019/09/11	20	61.83	69	62.34	61.80	-49	8,800	-0.56%
2019/09/10	59	61.43	62	61.03	61.80	-3	8,753	-0.03%
2019/09/09	58	61.07	104	60.52	60.30	-46	8,612	-0.53%	大賣/
2019/09/06	6	60.62	20	61.95	59.80	-14	8,539	-0.16%
2019/09/05	21	60.19	148	59.82	59.70	-127	8,305	-1.53%	大賣/鉅額交易
2019/09/04	17	59.40	68	59.00	59.20	-51	8,278	-0.62%
2019/09/03	0	0.00	13	59.04	58.80	-13	8,340	-0.16%
2019/09/02	24	59.93	88	59.38	59.10	-64	8,384	-0.76%
2019/08/30	2	58.60	3	58.80	59.10	-1	8,349	-0.01%
2019/08/29	1	58.50	0	0.00	58.00	1	8,373	0.01%
2019/08/28	5	57.80	6	57.88	57.80	-1	8,474	-0.01%
2019/08/27	8	58.13	11	58.21	57.50	-3	8,496	-0.04%
2019/08/26	22	57.45	84	57.86	56.70	-62	8,490	-0.73%
2019/08/23	20	61.35	25	61.28	61.20	-5	8,348	-0.06%
2019/08/22	104	63.23	335	62.68	62.20	-231	8,279	-2.79%	大買/大賣/鉅額交易
2019/08/21	56	61.80	39	61.51	61.80	17	7,926	0.21%
2019/08/20	61	61.18	42	61.35	60.20	19	7,874	0.24%
2019/08/19	92	61.04	52	60.78	60.70	40	7,874	0.51%
2019/08/16	5	59.46	36	59.46	59.30	-31	7,800	-0.40%
2019/08/15	87	60.11	128	59.92	59.00	-41	7,687	-0.53%	大賣/
2019/08/14	139	62.09	78	61.52	62.20	61	7,419	0.82%	大買/
2019/08/13	19	60.38	42	59.99	59.70	-23	7,159	-0.32%
2019/08/12	66	60.63	18	59.57	60.00	48	7,064	0.68%
2019/08/08	14	59.04	5	59.00	58.70	9	6,838	0.13%
2019/08/07	204	59.11	195	58.94	58.40	9	6,678	0.13%	大買/大賣/
2019/08/06	130	58.62	49	58.19	60.40	81	6,522	1.24%	大買/
2019/08/05	154	60.59	62	61.46	58.60	92	6,359	1.45%	大買/
2019/08/02	337	59.29	41	58.95	59.90	296	6,038	4.90%	大買/鉅額交易
2019/08/01	30	56.29	4	58.48	58.80	26	5,477	0.47%
2019/07/31	64	53.26	2	53.20	53.50	62	5,012	1.24%
2019/07/30	0	0.00	68	52.02	51.90	-68	4,981	-1.37%
2019/07/29	0	0.00	8	53.31	53.40	-8	5,016	-0.16%
2019/07/26	5	53.70	135	53.13	53.30	-130	5,047	-2.58%	大賣/鉅額交易
2019/07/25	18	53.76	51	52.95	53.80	-33	5,065	-0.65%
2019/07/24	44	52.77	1	52.00	52.90	43	5,037	0.85%
2019/07/23	0	0.00	11	51.95	51.70	-11	5,134	-0.21%
2019/07/22	134	52.47	0	0.00	51.80	134	5,137	2.61%	大買/鉅額交易
2019/07/19	2	53.30	0	0.00	53.50	2	5,151	0.04%
2019/07/18	6	53.70	87	54.49	53.00	-81	5,120	-1.58%
2019/07/17	0	0.00	113	55.00	55.10	-113	5,077	-2.23%	大賣/鉅額交易
2019/07/16	15	56.40	0	0.00	55.80	15	5,016	0.30%
2019/07/12	171	56.03	95	56.15	56.20	76	4,950	1.54%	大買/
2019/07/11	198	57.15	37	57.32	56.80	161	4,848	3.32%	大買/鉅額交易
2019/07/09	0	0.00	5	55.40	54.60	-5	4,693	-0.11%
2019/07/08	5	56.36	1	56.20	55.40	4	4,791	0.08%
2019/07/05	70	55.42	1	55.10	55.50	69	4,967	1.39%
2019/07/04	1	55.10	20	55.30	55.10	-19	4,986	-0.38%
2019/07/03	20	55.30	22	54.36	54.50	-2	5,013	-0.04%
2019/07/02	2	55.85	23	55.78	55.60	-21	5,148	-0.41%
2019/07/01	65	56.50	21	56.86	56.50	44	5,152	0.85%
2019/06/28	1	54.10	1	55.30	54.10	0	5,017	0.00%
2019/06/27	1	55.00	0	0.00	55.00	1	5,004	0.02%
2019/06/25	0	0.00	70	54.52	54.40	-70	5,124	-1.37%
2019/06/24	0	0.00	2	55.40	55.70	-2	5,088	-0.04%
2019/06/21	1	55.00	46	55.04	55.00	-45	5,125	-0.88%
2019/06/20	101	55.53	2	55.65	55.60	99	5,133	1.93%	大買/
2019/06/19	50	56.03	0	0.00	56.30	50	5,108	0.98%
2019/06/18	7	52.79	9	52.82	52.50	-2	4,982	-0.04%
2019/06/17	6	52.33	0	0.00	51.60	6	4,948	0.12%
2019/06/12	51	52.45	0	0.00	52.00	51	4,986	1.02%
2019/06/11	58	51.56	0	0.00	51.60	58	5,001	1.16%
2019/06/10	0	0.00	175	50.55	51.00	-175	4,974	-3.52%	大賣/鉅額交易
2019/05/31	21	48.37	6	47.55	48.25	15	5,001	0.30%
2019/05/30	6	47.93	1	47.75	48.20	5	5,046	0.10%
2019/05/28	265	47.76	0	0.00	46.90	265	5,004	5.29%	大買/鉅額交易
2019/05/27	4	45.98	4	46.65	47.05	0	5,015	0.00%
2019/05/17	22	53.11	0	0.00	51.80	22	5,326	0.41%
2019/05/16	287	54.87	0	0.00	54.30	287	5,374	5.34%	大買/鉅額交易
2019/05/10	5	57.38	5	57.52	58.00	0	5,551	0.00%
2019/05/09	0	0.00	51	60.03	59.80	-51	5,460	-0.93%
2019/05/08	1	60.50	1	60.30	60.60	0	5,445	0.00%
2019/05/07	150	62.43	1	62.80	62.00	149	5,413	2.75%	大買/鉅額交易
2019/05/06	262	60.69	25	59.66	60.60	237	5,394	4.39%	大買/鉅額交易
2019/05/03	100	62.12	1	62.40	62.00	99	5,322	1.86%
2019/05/02	27	63.01	0	0.00	62.60	27	5,275	0.51%
2019/04/30	0	0.00	11	62.27	63.20	-11	5,230	-0.21%
2019/04/29	10	65.25	1,614	62.69	61.40	-1,604	5,210	-30.78%	大賣/鉅額交易
2019/04/26	0	0.00	28	68.81	68.20	-28	5,073	-0.55%
2019/04/25	85	69.02	7	68.13	69.60	78	5,137	1.52%
2019/04/24	11	68.33	0	0.00	68.10	11	5,129	0.21%
2019/04/18	0	0.00	13	67.25	67.60	-13	5,206	-0.25%
2019/04/17	0	0.00	2	67.90	68.50	-2	5,282	-0.04%
2019/04/16	0	0.00	11	68.54	68.40	-11	5,284	-0.21%
2019/04/15	15	68.23	47	67.90	67.30	-32	5,255	-0.61%
2019/04/12	40	69.74	20	69.13	69.90	20	5,180	0.39%
2019/04/11	24	68.21	5	67.90	67.00	19	5,076	0.37%
2019/04/09	0	0.00	10	64.90	64.80	-10	4,748	-0.21%
2019/04/08	15	63.90	15	63.00	64.20	0	4,694	0.00%
2019/04/03	20	62.50	10	63.10	61.90	10	4,510	0.22%
2019/04/01	96	60.46	0	0.00	60.00	96	4,335	2.21%
2019/03/29	2	61.20	3	60.97	60.70	-1	4,286	-0.02%
2019/03/28	1	59.90	0	0.00	60.00	1	4,194	0.02%
2019/03/26	1	60.20	11	59.58	60.00	-10	4,155	-0.24%
2019/03/25	0	0.00	2	57.90	57.90	-2	4,125	-0.05%
2019/03/21	10	61.40	10	61.70	61.00	0	4,009	0.00%
2019/03/20	10	61.10	0	0.00	60.90	10	3,961	0.25%
2019/03/19	1	61.30	60	61.59	61.50	-59	3,908	-1.51%
2019/03/18	1	62.70	26	61.58	61.50	-25	3,882	-0.64%
2019/03/15	9	62.20	0	0.00	62.40	9	3,841	0.23%
2019/03/14	91	62.97	5	62.30	62.20	86	3,792	2.27%
2019/03/13	0	0.00	10	62.45	62.50	-10	3,775	-0.26%
2019/03/12	30	62.18	84	62.56	62.00	-54	3,727	-1.45%
2019/03/11	65	59.17	6	58.70	59.80	59	3,536	1.67%
2019/03/08	0	0.00	5	58.40	58.00	-5	3,562	-0.14%
2019/03/07	5	58.70	0	0.00	57.90	5	3,641	0.14%
2019/03/06	7	59.70	12	60.10	59.80	-5	3,746	-0.13%
2019/03/05	43	60.55	73	61.32	60.10	-30	3,727	-0.80%
2019/03/04	40	59.87	0	0.00	59.40	40	3,641	1.10%
2019/02/22	0	0.00	5	58.80	58.00	-5	3,510	-0.14%
2019/02/21	10	58.00	10	57.90	58.00	0	3,517	0.00%
2019/02/20	10	59.15	5	59.90	59.00	5	3,565	0.14%
2019/02/19	5	59.40	11	59.80	59.70	-6	3,543	-0.17%
2019/02/18	517	58.66	21	58.67	58.20	496	3,484	14.23%	大買/鉅額交易
2019/02/15	121	55.42	40	55.85	56.70	81	3,413	2.37%	大買/
2019/02/14	33	55.34	513	56.57	55.00	-480	3,443	-13.94%	大賣/鉅額交易
2019/02/12	73	51.11	0	0.00	51.60	73	3,297	2.21%
2019/02/11	0	0.00	84	50.90	50.90	-84	3,287	-2.55%
2019/01/25	0	0.00	2	49.85	50.30	-2	3,297	-0.06%
2019/01/17	0	0.00	1	51.30	47.90	-1	3,386	-0.03%
2019/01/16	1	50.90	1	51.10	50.90	0	3,300	0.00%
2019/01/15	0	0.00	2	49.70	49.70	-2	3,226	-0.06%
2019/01/14	1	50.60	0	0.00	49.65	1	3,218	0.03%
2018/12/19	276	44.63	0	0.00	44.50	276	3,000	9.20%	大買/鉅額交易
2018/12/07	2	45.05	0	0.00	44.80	2	3,072	0.07%
2018/12/05	0	0.00	2	45.40	47.50	-2	3,062	-0.07%
2018/12/03	2	47.10	0	0.00	48.60	2	3,083	0.06%
2018/11/27	3	40.60	0	0.00	41.20	3	2,829	0.11%
2018/11/12	1	37.45	1	37.50	37.50	0	2,262	0.00%
2018/11/09	2	35.95	0	0.00	36.50	2	2,214	0.09%
2018/10/15	150	43.88	0	0.00	43.55	150	2,401	6.25%	大買/鉅額交易
2018/10/05	10	47.75	0	0.00	47.75	10	2,491	0.40%
2018/10/01	130	50.10	0	0.00	50.40	130	2,422	5.37%	大買/鉅額交易
2018/09/17	0	0.00	30	48.01	48.45	-30	2,441	-1.23%
2018/09/13	1	47.00	1	47.15	46.85	0	2,424	0.00%
2018/09/10	5	49.20	0	0.00	48.00	5	2,440	0.20%
2018/09/07	0	0.00	5	50.40	51.30	-5	2,415	-0.21%
2018/08/28	3	56.40	0	0.00	59.00	3	2,385	0.13%
2018/08/22	9	55.70	0	0.00	55.60	9	2,334	0.39%
2018/08/21	18	55.90	0	0.00	55.80	18	2,325	0.77%
2018/08/13	5	56.60	5	56.80	56.80	0	2,417	0.00%
2018/08/08	0	0.00	2	60.50	60.40	-2	2,374	-0.08%
2018/07/31	0	0.00	68	57.15	57.50	-68	2,207	-3.08%
2018/07/27	0	0.00	100	55.91	56.40	-100	2,182	-4.58%
2018/07/26	0	0.00	41	54.60	54.80	-41	2,166	-1.89%
2018/07/25	0	0.00	9	55.34	54.50	-9	2,164	-0.42%
2018/07/23	3	56.60	4	56.35	55.20	-1	2,183	-0.05%
2018/07/19	0	0.00	334.7	54.03	53.40	-334.7	2,080	-16.08%	大賣/鉅額交易
2018/07/17	0	0.00	42	52.85	53.10	-42	2,021	-2.08%
2018/07/16	0	0.00	47	53.01	52.90	-47	2,047	-2.30%
2018/07/09	2	55.50	0	0.00	55.20	2	2,049	0.10%
2018/07/02	116	61.49	0	0.00	60.00	116	2,065	5.62%	大買/鉅額交易
2018/06/29	0	0.00	10	61.80	61.80	-10	2,057	-0.49%
2018/06/28	21	59.08	1	60.10	59.70	20	1,968	1.02%
2018/06/27	34	58.16	0	0.00	58.80	34	1,972	1.72%
2018/06/22	50	58.12	1	58.10	58.90	49	1,967	2.49%
2018/06/20	158	60.34	0	0.00	60.50	158	1,999	7.90%	大買/鉅額交易
2018/06/19	0	0.00	1	61.30	61.30	-1	2,030	-0.05%
2018/06/15	10	61.50	0	0.00	61.50	10	2,026	0.49%
2018/06/14	50	62.23	2	62.70	61.10	48	2,064	2.33%
2018/06/08	0	0.00	1	62.10	62.10	-1	2,092	-0.05%
2018/06/07	4	63.15	0	0.00	63.10	4	2,104	0.19%
2018/05/28	1	58.80	0	0.00	58.50	1	2,205	0.05%
2018/05/25	35	57.69	0	0.00	57.70	35	2,240	1.56%
2018/05/24	0	0.00	1	56.00	57.50	-1	2,353	-0.04%
2018/05/21	1	57.10	1	54.70	56.90	0	2,449	0.00%
2018/05/18	0	0.00	1	55.50	55.30	-1	2,413	-0.04%
2018/05/15	0	0.00	1	57.00	56.90	-1	2,500	-0.04%
2018/05/11	0	0.00	4	58.75	58.20	-4	2,537	-0.16%
2018/05/10	1	60.70	0	0.00	60.80	1	2,517	0.04%
2018/05/07	1	59.40	0	0.00	59.00	1	2,566	0.04%
2018/05/04	0	0.00	1	57.10	56.70	-1	2,594	-0.04%
2018/05/03	0	0.00	2	58.20	58.00	-2	2,649	-0.08%
2018/04/30	2	60.25	2	58.05	60.50	0	2,767	0.00%
2018/04/27	210	58.99	0	0.00	56.60	210	2,854	7.36%	大買/鉅額交易
2018/04/26	2	59.30	1	59.30	58.60	1	2,895	0.03%
2018/04/25	52	57.69	1	56.80	57.80	51	2,946	1.73%
2018/04/24	125	57.66	4	58.05	57.80	121	3,008	4.02%	大買/鉅額交易
2018/04/23	0	0.00	4	61.10	60.80	-4	3,067	-0.13%
2018/04/20	0	0.00	4	62.58	61.20	-4	3,170	-0.13%
2018/04/19	0	0.00	5	61.30	61.20	-5	3,246	-0.15%
2018/04/17	2	62.00	2	61.30	62.00	0	3,406	0.00%
2018/04/16	0	0.00	56	61.54	61.20	-56	3,605	-1.55%
2018/04/11	3	62.20	0	0.00	62.10	3	3,943	0.08%
2018/04/10	0	0.00	2	61.70	61.30	-2	3,984	-0.05%
2018/04/09	0	0.00	5	61.40	61.40	-5	4,111	-0.12%
2018/04/03	0	0.00	1	63.00	63.20	-1	4,131	-0.02%
2018/04/02	2	64.30	0	0.00	64.20	2	4,145	0.05%
2018/03/29	14	64.33	10	64.40	64.40	4	4,165	0.10%
2018/03/28	10	64.24	7	64.07	63.90	3	4,168	0.07%
2018/03/27	3	63.70	0	0.00	63.30	3	4,155	0.07%
2018/03/23	2	64.25	9	60.99	64.50	-7	4,164	-0.17%
2018/03/22	1	64.30	9	64.06	63.30	-8	4,141	-0.19%
2018/03/21	2	66.45	5	65.96	65.80	-3	4,126	-0.07%
2018/03/20	5	66.20	21	67.02	66.00	-16	4,143	-0.39%
2018/03/19	6	70.05	5	69.56	69.00	1	4,120	0.02%
2018/03/16	6	70.28	0	0.00	71.40	6	4,144	0.14%
2018/03/14	0	0.00	1	68.80	69.00	-1	4,215	-0.02%
2018/03/13	6	70.03	0	0.00	69.90	6	4,231	0.14%
2018/03/12	53	69.17	13	68.24	68.30	40	4,264	0.94%
2018/03/09	1	70.10	0	0.00	69.60	1	4,326	0.02%
2018/03/08	30	70.51	1	70.10	70.00	29	4,337	0.67%
2018/03/07	7	70.17	0	0.00	70.70	7	4,361	0.16%
2018/03/06	1	70.70	59	69.58	70.50	-58	4,424	-1.31%
2018/03/05	3	70.50	120	71.00	70.60	-117	4,465	-2.62%	大賣/鉅額交易
2018/03/02	111	72.46	0	0.00	72.60	111	4,465	2.49%	大買/鉅額交易
2018/03/01	82	73.38	1	73.10	74.00	81	4,472	1.81%
2018/02/27	34	75.43	0	0.00	75.00	34	4,433	0.77%
2018/02/26	78	75.83	3	76.33	77.00	75	4,453	1.68%
2018/02/23	2	74.20	0	0.00	74.20	2	4,593	0.04%
2018/02/22	1	74.80	1	74.60	74.00	0	4,790	0.00%
2018/02/21	7	73.96	3	73.50	72.80	4	4,746	0.08%
2018/02/12	0	0.00	90	73.58	73.30	-90	4,688	-1.92%
2018/02/09	1	74.80	95	73.95	74.60	-94	4,675	-2.01%
2018/02/08	10	77.10	20	77.06	76.70	-10	4,627	-0.22%
2018/02/07	2	78.40	3	78.30	78.90	-1	4,601	-0.02%
2018/02/06	0	0.00	79	75.63	74.30	-79	4,559	-1.73%
2018/02/05	10	78.80	14	78.81	79.40	-4	4,541	-0.09%
2018/02/01	2	82.80	0	0.00	81.90	2	4,504	0.04%
2018/01/31	3	82.10	26	82.43	82.60	-23	4,510	-0.51%
2018/01/30	29	82.50	62	83.34	82.70	-33	4,526	-0.73%
2018/01/29	40	82.25	8	82.06	80.80	32	4,492	0.71%
2018/01/26	11	82.99	20	82.80	82.00	-9	4,449	-0.20%
2018/01/25	41	82.01	176	82.06	82.00	-135	4,443	-3.04%	大賣/鉅額交易
2018/01/24	14	82.18	89	81.82	82.40	-75	4,483	-1.67%
2018/01/23	184	81.26	98	80.69	81.40	86	4,510	1.91%	大買/
2018/01/22	62	79.18	25	78.81	79.40	37	4,511	0.82%
2018/01/19	125	77.10	0	0.00	77.50	125	4,505	2.77%	大買/鉅額交易
2018/01/18	2	77.15	0	0.00	75.80	2	4,455	0.04%
2018/01/17	34	78.52	194	78.44	77.90	-160	4,395	-3.64%	大賣/鉅額交易
2018/01/16	105	80.90	41	81.44	80.30	64	4,293	1.49%	大買/
2018/01/15	39	79.65	58	78.64	79.00	-19	4,172	-0.46%
2018/01/12	60	76.23	68	76.74	76.40	-8	4,088	-0.20%
2018/01/11	200	74.57	3	74.57	74.40	197	4,021	4.90%	大買/鉅額交易
2018/01/10	64	76.16	0	0.00	74.00	64	3,986	1.61%
2018/01/09	15	82.40	105	81.23	79.30	-90	3,779	-2.38%	大賣/
2018/01/08	3	84.57	133	85.04	84.00	-130	3,662	-3.55%	大賣/鉅額交易
2018/01/05	152	89.35	94	90.67	88.30	58	3,612	1.61%	大買/
2018/01/04	76	87.48	29	87.72	88.00	47	3,514	1.34%
2018/01/03	24	86.47	184	86.16	87.30	-160	3,549	-4.51%	大賣/鉅額交易
2018/01/02	15	81.19	15	81.91	82.60	0	3,514	0.00%