譜瑞-KY (4966)-兆豐券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
566
漲跌
▲1
漲幅
+0.18%
成交量
504張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	3	571.67	566.00	-3	617	-0.49%
2025/05/12	0	0.00	3	562.00	565.00	-3	624	-0.48%
2025/05/06	3	527.00	0	0.00	532.00	3	677	0.44%
2025/05/02	2	537.00	0	0.00	543.00	2	686	0.29%
2025/04/30	0	0.00	0.1	537.50	537.00	-0.1	685	-0.01%
2025/04/29	0.1	529.33	0	0.00	532.00	0.1	680	0.01%
2025/04/25	0	0.00	1	513.00	513.00	-1	665	-0.15%
2025/04/24	0	0.00	18	491.81	489.00	-18	648	-2.78%
2025/04/23	0	524.00	0	0.00	520.00	0	614	0.00%
2025/04/22	1	505.00	1	508.00	505.00	0	608	0.00%
2025/04/21	3	514.67	77	514.66	512.00	-74	608	-12.16%
2025/04/16	0	0.00	1	525.00	519.00	-1	620	-0.16%
2025/04/14	1	516.00	1	527.00	520.00	0	618	0.00%
2025/04/11	1	501.00	2	470.75	501.00	-1	611	-0.16%
2025/04/10	2	494.00	0	0.00	494.00	2	602	0.33%
2025/04/09	0	0.00	1	459.50	449.50	-1	601	-0.17%
2025/04/08	0	0.00	1	499.04	499.00	-1	590	-0.18%
2025/04/02	5	608.60	0	0.00	615.00	5	586	0.85%
2025/03/31	0	0.00	6	581.00	565.00	-6	589	-1.02%
2025/03/28	0	0.00	1	616.00	606.00	-1	578	-0.17%
2025/03/19	0	0.00	5	663.40	675.00	-5	677	-0.74%
2025/03/13	0	0.00	2	656.00	655.00	-2	701	-0.29%
2025/03/05	0	0.00	90	650.52	661.00	-90	730	-12.32%
2025/03/04	0	0.00	101	634.73	642.00	-101	727	-13.89%	大賣/鉅額交易
2025/02/27	0	0.00	7	678.00	682.00	-7	749	-0.93%
2025/02/26	0.1	697.00	2	696.00	694.00	-2	752	-0.26%
2025/02/25	0	702.00	0	0.00	698.00	0	752	0.01%
2025/02/24	1.1	719.86	1	718.00	718.00	0.1	748	0.01%
2025/02/20	0.1	712.00	0	0.00	710.00	0.1	747	0.01%
2025/02/19	1.5	715.00	0	0.00	711.00	1.5	746	0.20%
2025/02/17	0	0.00	3	711.00	710.00	-3	744	-0.40%
2025/02/14	2	705.00	1	697.00	708.00	1	741	0.13%
2025/02/12	2	695.00	15	696.40	694.00	-13	740	-1.76%
2025/02/10	4	715.75	45	716.87	721.00	-41	712	-5.75%
2025/02/07	0	0.00	1	726.00	726.00	-1	721	-0.14%
2025/02/06	0	0.00	3	743.00	715.00	-3	723	-0.41%
2025/02/05	0	0.00	2	712.00	707.00	-2	706	-0.28%
2025/02/04	5	703.40	1	692.00	712.00	4	729	0.55%
2025/01/22	0	0.00	1	700.00	700.00	-1	732	-0.14%
2025/01/21	1	706.00	0	0.00	709.00	1	736	0.14%
2025/01/17	0	0.00	1	691.00	690.00	-1	751	-0.13%
2025/01/16	12	698.25	1	704.00	705.00	11	754	1.46%
2025/01/15	2	687.00	2	686.50	685.00	0	759	0.00%
2025/01/13	1	688.00	20	692.80	684.00	-19	779	-2.44%
2025/01/10	0	0.00	1	720.00	714.00	-1	779	-0.13%
2025/01/09	2	722.63	5	731.60	720.00	-3	784	-0.38%
2025/01/08	107	757.34	2	756.00	751.00	105	776	13.53%	大買/鉅額交易
2025/01/07	1	767.00	1	760.00	765.00	0	770	0.00%
2025/01/06	1	754.00	0	0.00	755.00	1	767	0.13%
2025/01/03	2	735.50	0	0.00	736.00	2	771	0.26%
2025/01/02	2	753.86	0	0.00	735.00	2	773	0.26%
2024/12/30	0	0.00	2	769.50	771.00	-2	770	-0.26%
2024/12/27	1	786.00	0	0.00	779.00	1	771	0.13%
2024/12/26	1	784.00	1	779.00	778.00	0	772	0.00%
2024/12/24	2	783.43	21	782.67	784.00	-19	780	-2.43%
2024/12/23	0	0.00	2	778.00	781.00	-2	796	-0.25%
2024/12/20	25	780.08	1	776.00	775.00	24	793	3.02%
2024/12/19	3	774.67	4	772.25	773.00	-1	775	-0.13%
2024/12/18	23	805.37	2	790.10	788.00	21	768	2.74%
2024/12/17	8	778.63	2	775.10	792.00	6	735	0.81%
2024/12/16	1	751.00	4.3	757.79	753.00	-3.3	713	-0.46%
2024/12/13	5	765.00	2	767.00	773.00	3	695	0.43%
2024/12/12	1	756.00	1	747.00	742.00	0	681	0.00%
2024/12/09	3	754.00	0	0.00	755.00	3	668	0.45%
2024/12/06	14	764.71	0	0.00	760.00	14	661	2.12%
2024/12/05	0	0.00	4	778.50	765.00	-4	653	-0.61%
2024/12/04	1	731.00	2.1	750.04	754.00	-1.1	625	-0.17%
2024/12/02	0	0.00	2	704.00	709.00	-2	614	-0.33%
2024/11/29	2	686.00	20	683.45	695.00	-18	615	-2.93%
2024/11/27	1	683.00	2	703.50	683.00	-1	618	-0.16%
2024/11/26	2	740.50	23	719.43	709.00	-21	604	-3.48%
2024/11/25	3	694.33	6	697.50	709.00	-3	575	-0.52%
2024/11/22	3	681.33	3	674.33	679.00	0	564	0.00%
2024/11/21	2	680.00	1	668.00	666.00	1	561	0.18%
2024/11/20	1	675.00	0	0.00	670.00	1	566	0.18%
2024/11/18	0	0.00	1	658.00	653.00	-1	574	-0.17%
2024/11/13	1	682.00	0	0.00	677.00	1	585	0.17%
2024/11/11	3	680.00	0	0.00	695.00	3	606	0.49%
2024/11/08	0	0.00	6	698.50	678.00	-6	608	-0.99%
2024/11/07	0	0.00	1	684.00	684.00	-1	631	-0.16%
2024/11/06	4	680.75	4	680.75	682.00	0	650	0.00%
2024/11/05	1	652.00	0	0.00	652.00	1	656	0.15%
2024/11/04	1	661.00	13	661.85	661.00	-12	673	-1.78%
2024/11/01	6	674.33	23	667.22	676.00	-17	679	-2.50%
2024/10/28	2	733.00	4	749.75	734.00	-2	665	-0.30%
2024/10/25	0	0.00	1	749.00	749.00	-1	682	-0.15%
2024/10/21	0	0.00	2	750.00	751.00	-2	713	-0.28%
2024/10/18	0	0.00	10	718.00	718.00	-10	718	-1.39%
2024/10/16	0	0.00	1	736.00	741.00	-1	753	-0.13%
2024/10/15	0	0.00	1	742.00	750.00	-1	760	-0.13%
2024/10/14	1	739.00	0	0.00	742.00	1	762	0.13%
2024/10/09	2	730.00	0	0.00	727.00	2	810	0.25%
2024/09/30	0	0.00	1	761.00	761.00	-1	898	-0.11%
2024/09/27	1	778.00	0	0.00	780.00	1	920	0.11%
2024/09/26	0	0.00	1	782.00	773.00	-1	919	-0.11%
2024/09/25	50	768.86	0	0.00	781.00	50	923	5.42%
2024/09/18	1	730.00	0	0.00	726.00	1	957	0.10%
2024/09/13	0	0.00	2	746.00	743.00	-2	1,024	-0.20%
2024/09/12	3	754.67	0	0.00	750.00	3	1,065	0.28%
2024/09/06	3	743.00	2	752.50	738.00	1	1,227	0.08%
2024/09/05	1	746.00	0	0.00	742.00	1	1,253	0.08%
2024/09/04	1	723.00	1	732.00	723.00	0	1,262	0.00%
2024/08/29	1	789.00	2	794.00	796.00	-1	1,374	-0.07%
2024/08/23	0	0.00	24	772.08	773.00	-24	1,559	-1.54%
2024/08/22	0	0.00	1	798.00	777.00	-1	1,593	-0.06%
2024/08/21	154	779.34	1	780.00	778.00	153	1,611	9.49%	大買/鉅額交易
2024/08/20	2	779.50	3	778.00	774.00	-1	1,611	-0.06%
2024/08/16	1	770.00	1	769.00	767.00	0	1,623	0.00%
2024/08/15	2	761.00	2	763.00	769.00	0	1,624	0.00%
2024/08/14	2	753.50	8	767.00	752.00	-6	1,633	-0.37%
2024/08/13	28	729.82	1	725.00	737.00	27	1,635	1.65%
2024/08/12	2	714.50	3	709.33	718.00	-1	1,640	-0.06%
2024/08/09	3	711.00	4	722.50	708.00	-1	1,645	-0.06%
2024/08/08	17	720.76	2	723.00	720.00	15	1,623	0.92%
2024/08/07	2	697.50	6	707.00	703.00	-4	1,601	-0.25%
2024/08/06	3	648.00	12	627.25	665.00	-9	1,592	-0.57%
2024/08/05	2	665.50	2	668.50	665.00	0	1,582	0.00%
2024/08/02	5	748.60	10	752.70	738.00	-5	1,573	-0.32%
2024/08/01	4	769.25	5	762.40	772.00	-1	1,585	-0.06%
2024/07/31	1	731.00	0	0.00	738.00	1	1,592	0.06%
2024/07/30	34	713.38	3.2	712.56	732.00	30.8	1,622	1.90%
2024/07/29	4	732.25	1	732.00	725.00	3	1,611	0.19%
2024/07/26	3	766.00	2	759.00	770.00	1	1,623	0.06%
2024/07/23	1	788.00	0	0.00	788.00	1	1,652	0.06%
2024/07/22	3	795.00	3	803.00	783.00	0	1,686	0.00%
2024/07/19	1	833.00	2	845.00	826.00	-1	1,709	-0.06%
2024/07/18	8	853.25	3	856.67	847.00	5	1,719	0.29%
2024/07/17	3	854.00	3	862.00	860.00	0	1,720	0.00%
2024/07/16	6	885.00	4	870.00	863.00	2	1,708	0.12%
2024/07/15	1	861.00	0	0.00	860.00	1	1,719	0.06%
2024/07/12	0	0.00	10	863.60	860.00	-10	1,721	-0.58%
2024/07/11	8	878.88	4	872.75	883.00	4	1,708	0.23%
2024/07/10	17	865.59	0	0.00	857.00	17	1,695	1.00%
2024/07/09	2	860.50	6	853.17	862.00	-4	1,690	-0.24%
2024/07/05	4	852.25	0	0.00	862.00	4	1,672	0.24%
2024/07/04	3	833.67	1	836.00	835.00	2	1,644	0.12%
2024/07/03	2	834.50	3	847.00	837.00	-1	1,633	-0.06%
2024/07/02	4.5	816.22	1	817.00	818.00	3.5	1,640	0.21%
2024/07/01	0.2	830.50	2	832.00	820.00	-1.8	1,641	-0.11%
2024/06/28	4	844.00	0	0.00	838.00	4	1,650	0.24%
2024/06/26	1	846.00	1	862.00	846.00	0	1,652	0.00%
2024/06/25	6	861.50	1	842.00	865.00	5	1,653	0.30%
2024/06/24	0	0.00	3	869.67	862.00	-3	1,656	-0.18%
2024/06/21	0	0.00	1	880.00	877.00	-1	1,663	-0.06%
2024/06/20	8	903.00	15	902.93	878.00	-7	1,650	-0.42%
2024/06/19	85	885.52	7.2	881.15	893.00	77.8	1,615	4.82%
2024/06/18	5	855.00	3.2	838.44	856.00	1.8	1,585	0.11%
2024/06/17	5.3	839.70	7.2	851.25	835.00	-1.9	1,569	-0.12%
2024/06/14	44.5	882.01	32	893.97	875.00	12.5	1,560	0.80%
2024/06/13	33	850.00	18	856.89	864.00	15	1,512	0.99%
2024/06/12	7	816.00	6.1	814.55	808.00	0.9	1,482	0.06%
2024/06/11	12	791.92	2	790.00	786.00	10	1,477	0.68%
2024/06/07	2	790.00	1	786.00	805.00	1	1,489	0.07%
2024/06/06	2	787.00	1	802.00	792.00	1	1,484	0.07%
2024/06/05	5	800.40	4	800.75	798.00	1	1,465	0.07%
2024/06/04	153	808.12	15	806.07	805.00	138	1,461	9.44%	大買/鉅額交易
2024/06/03	5	790.00	3	790.00	802.00	2	1,414	0.14%
2024/05/31	10	783.60	1	774.00	769.00	9	1,410	0.64%
2024/05/30	0	0.00	4	789.00	787.00	-4	1,320	-0.30%
2024/05/29	2	805.50	5	799.80	803.00	-3	1,344	-0.22%
2024/05/28	16	797.00	15	787.53	799.00	1	1,341	0.07%
2024/05/27	14	751.21	7	755.71	759.00	7	1,359	0.51%
2024/05/24	0	0.00	1	706.00	721.00	-1	1,369	-0.07%
2024/05/23	0	0.00	2	721.50	721.00	-2	1,379	-0.14%
2024/05/20	1	733.00	3	734.34	731.00	-2	1,444	-0.14%
2024/05/17	7	749.86	25	749.64	743.00	-18	1,452	-1.24%
2024/05/16	6	768.83	1	765.00	772.00	5	1,452	0.34%
2024/05/15	14	764.43	12.1	762.52	763.00	1.9	1,465	0.13%