台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.0038148.28150.00-38340-11.15%
2024/03/0700.0015152.50154.00-15338-4.43%
2024/03/0500.0027151.04147.50-27323-8.34%
2024/03/0400.004150.63151.50-4344-1.16%
2024/03/018151.7500.00151.0083712.15%
2024/02/2976155.8500.00154.507636320.93%
2024/02/2600.000144.50146.500333-0.01%
2024/02/2200.003147.00148.00-3331-0.90%
2024/02/206148.92114147.22150.00-108321-33.55% 大賣/鉅額交易
2024/02/1900.0042145.24143.00-42309-13.57%
2024/02/163142.6730141.33147.00-27302-8.92%
2024/01/1700.003121.00121.50-3258-1.16%
2024/01/1200.002123.50123.50-2256-0.78%
2024/01/1100.006122.50122.50-6260-2.30%
2024/01/0500.005127.50127.50-5260-1.92%
2023/12/2900.001131.00131.50-1257-0.39%
2023/12/211127.0000.00127.0012590.39%
2023/12/203127.005128.00127.00-2260-0.77%
2023/12/1922127.7700.00127.50222688.20%
2023/12/187129.5700.00129.5072692.59%
2023/12/1520129.5000.00130.00202687.46%
2023/12/142127.0000.00128.0022610.76%
2023/12/1310127.0000.00126.50102613.82%
2023/12/1200.009126.28126.00-9261-3.44%
2023/12/0810128.0000.00128.00102583.87%
2023/12/0720128.5000.00128.50202577.77%
2023/12/0510127.0000.00128.50102553.91%
2023/12/0474128.015127.50128.006924827.75%
2023/11/301126.005126.00127.00-4228-1.75%
2023/11/2910131.5500.00127.00102204.54%
2023/11/2821131.1000.00133.002118911.10%
2023/11/245123.0000.00122.5051563.19%
2023/11/165120.5000.00121.0051393.57%
2023/11/151118.0000.00118.5011320.75%
2023/09/1500.0050141.07141.50-50196-25.39%
2023/08/1700.004143.25143.50-4250-1.60%
2023/08/1600.004141.63142.00-4248-1.61%
2023/08/1500.007142.50142.50-7247-2.83%
2023/08/1400.0055141.31141.50-55247-22.22%
2023/08/1100.005144.70145.00-5244-2.05%
2023/08/1000.005144.00143.00-5245-2.04%
2023/08/0900.0020144.68145.00-20243-8.22%
2023/08/0810147.5000.00147.50102414.15%
2023/08/027151.0000.00151.0072382.93%
2023/07/318155.1900.00154.5082353.40%
2023/07/285156.2000.00156.0052342.13%
2023/07/2500.003157.50157.50-3228-1.31%
2023/07/202154.5000.00154.0022250.89%
2023/07/183153.1700.00155.0032241.34%
2023/07/145156.0000.00156.5052202.26%
2023/07/1212155.3300.00154.00122175.52%
2023/07/1000.003157.50158.50-3213-1.40%
2023/07/074153.5000.00154.5042161.85%
2023/07/0600.003155.50154.50-3213-1.41%
2023/07/0500.001152.50152.00-1206-0.49%
2023/06/3000.003150.83151.00-3196-1.53%
2023/06/2900.002146.50146.50-2189-1.06%
2023/06/282145.2550146.23145.00-48188-25.41%
2023/06/2670146.7100.00147.007017938.93%
2023/06/191143.0000.00143.5011670.60%
2023/06/151143.5000.00143.0011550.64%
2023/06/142144.5000.00144.5021531.30%
2023/06/0800.005150.00149.00-5152-3.27%
2023/06/0700.005148.00148.00-5154-3.24%
2023/05/2200.000.1144.50144.00-0.1150-0.10%
2023/05/151143.5000.00143.5011470.68%
2023/05/112142.751143.00144.0011480.67%
2023/05/082144.5000.00145.5021481.35%
2023/05/051144.5000.00145.0011500.67%
2023/04/2600.006143.33143.50-6159-3.76%
2023/04/141145.0000.00146.0011530.65%
2023/04/1300.0050146.22145.00-50152-32.77%
2023/04/1200.0013148.35148.50-13147-8.80%
2023/03/270.1144.5000.00143.000.11410.05%
2023/03/230.1146.0000.00144.000.11420.07%
2023/03/224143.003144.83145.0011440.69%
2023/03/212142.7500.00142.5021521.31%
2023/03/2000.005144.10144.50-5150-3.32%
2023/03/172141.251144.00141.0011500.67%
2023/03/162142.755142.50142.50-3147-2.03%
2023/03/151145.5000.00145.0011460.68%
2023/03/1400.0050148.27149.00-50144-34.59%
2023/03/133148.0000.00149.0031432.10%
2023/03/102150.0000.00151.5021391.43%
2023/03/072152.5000.00153.5021361.46%
2023/03/021148.5000.00149.5011370.73%
2023/03/012149.7500.00150.0021381.44%
2023/02/244151.5000.00151.0041382.89%
2023/02/174153.7500.00153.5041432.78%
2023/02/1000.000.1156.00156.00-0.1148-0.08%
2023/02/094156.2500.00156.0041472.72%
2023/02/0300.002156.25156.50-2143-1.39%
2023/02/0200.002155.25155.00-2141-1.41%
2023/02/0100.005153.20154.00-5140-3.57%
2023/01/3100.001150.50150.50-1137-0.73%
2023/01/303149.1700.00149.0031352.21%
2023/01/1715147.6700.00147.501513311.25%
2023/01/122142.5000.00142.5021391.44%
2022/12/2800.000.2140.50139.00-0.2144-0.11%
2022/12/150.1147.5000.00147.000.11420.07%
2022/12/130.1146.5000.00148.000.11410.07%
2022/12/1200.000.1156.50157.00-0.1133-0.04%
2022/11/290.1153.3600.00153.000.11310.05%
2022/11/220148.5000.00148.0001260.02%
2022/09/073160.0000.00160.0031372.19%
2022/08/153162.6700.00164.0031232.44%
2022/08/129155.0000.00156.0091177.68%
2022/08/0812153.6700.00153.501211510.41%
2022/08/041148.5000.00148.5011140.87%
2022/06/2300.0030170.08173.00-30123-24.23%
2022/06/2200.001179.50171.50-1122-0.82%
2022/06/2100.003179.33176.00-3118-2.54%
2022/06/1700.005174.90175.00-5111-4.50%
2022/06/1600.001176.50169.00-1109-0.91%
2022/06/1500.004173.25173.50-4108-3.70%
2022/06/1400.002.2165.47165.50-2.2107-2.00%
2022/06/1000.001169.00169.00-1109-0.91%
2022/06/061170.0000.00170.0011130.88%
2022/06/0100.002173.00173.00-2113-1.76%
2022/05/3000.004171.00172.00-4115-3.47%
2022/04/2900.004162.75163.00-4128-3.10%
2022/04/2800.001157.50157.50-1128-0.78%
2022/04/271154.009156.11156.50-8127-6.26%
2022/04/261160.503160.00161.00-2127-1.57%
2022/04/252163.003164.00163.50-1124-0.80%
2022/04/211171.0000.00170.0011250.80%
2022/04/202171.506171.92172.00-4125-3.18%
2022/04/182172.0000.00172.0021291.55%
2022/04/125172.3000.00172.0051373.65%
2022/04/073185.6700.00184.0031332.25%
2022/04/011186.5000.00187.0011300.77%
2022/03/316188.3300.00188.0061294.64%
2022/03/073191.5000.00192.5031402.14%
2022/03/043195.3300.00196.0031412.13%
2022/03/012191.2500.00192.0021451.38%
2022/02/252192.7500.00192.5021451.38%
2022/02/242195.0000.00192.0021451.38%
2022/02/224198.0000.00197.5041452.76%
2022/02/1500.0024196.81196.50-24147-16.28%
2022/01/2600.005188.20189.00-5148-3.38%
2022/01/2500.0012189.88189.50-12146-8.19%
2022/01/212193.5000.00193.5021431.40%
2022/01/204193.756194.00194.50-2142-1.41%
2022/01/174195.5000.00195.0041422.81%
2022/01/1115195.6000.00195.001514010.65%
2022/01/1014197.9600.00197.501413710.16%
2022/01/072199.0000.00199.0021361.46%
2022/01/063201.5000.00201.0031382.16%
2022/01/0400.004201.00202.50-4134-2.96%
2021/12/284196.2500.00196.5041352.95%
2021/12/212193.0000.00195.5021491.34%
2021/12/206194.2500.00194.5061503.99%
2021/12/175197.0000.00197.0051503.31%
2021/12/085201.0000.00201.0051672.98%
2021/12/0200.009201.50201.00-9171-5.23%
2021/12/0100.004200.00201.00-4173-2.30%
2021/11/2900.003199.00202.50-3172-1.74%
2021/11/2600.003204.50205.00-3173-1.73%
2021/11/113208.1700.00207.0032141.40%
2021/11/052200.7500.00201.0022690.74%
2021/11/032203.2500.00203.0022740.73%
2021/11/022203.501205.50202.5012800.36%
2021/11/013201.0000.00201.5032871.04%
2021/10/293203.3300.00202.0032901.03%
2021/10/283207.3300.00206.0032981.01%
2021/10/1900.002207.00207.00-2323-0.62%
2021/10/121192.0000.00191.5013340.30%
2021/10/051192.001192.50194.5003470.00%
2021/10/0100.005198.00199.00-5355-1.41%
2021/09/302202.0000.00205.0023560.56%
2021/09/2900.001204.00206.00-1353-0.28%
2021/09/272207.7500.00207.5023560.56%
2021/09/247210.3600.00210.0073571.96%
2021/09/231210.0000.00212.0013590.28%
2021/09/2200.003211.83210.00-3368-0.81%
2021/09/172219.501218.50218.5013710.27%
2021/09/162211.5000.00214.5023730.54%
2021/09/1500.002206.25209.00-2369-0.54%
2021/09/1300.001209.00208.00-1377-0.26%
2021/09/0700.007207.86206.00-7389-1.80%
2021/08/3100.001210.00211.50-1388-0.26%
2021/08/273210.0000.00213.0033890.77%
2021/08/2500.0010203.60207.50-10388-2.57%
2021/08/243207.004204.13203.50-1394-0.25%
2021/08/231202.506203.25203.50-5407-1.23%
2021/08/2000.0076196.46197.00-76424-17.92%
2021/08/1900.004196.75195.50-4427-0.94%
2021/08/184202.7549197.36201.00-45421-10.67%
2021/08/172209.257200.50199.50-5420-1.19%
2021/08/1613.2202.1621198.83202.00-7.9420-1.87%
2021/08/1321.1212.955210.50210.0016.14163.86%
2021/08/1219.1227.663230.33218.0016.14063.96%
2021/08/115236.803239.00237.0023900.51%
2021/08/102240.0000.00244.5023900.51%
2021/08/093244.675245.20244.00-2404-0.49%
2021/08/068246.256245.00246.0024170.48%
2021/08/054239.6300.00240.0044240.94%
2021/08/032242.253246.00243.00-1444-0.22%
2021/08/027247.079246.06248.50-2450-0.44%
2021/07/3000.005240.90240.50-5449-1.11%
2021/07/2900.0014237.82238.50-14450-3.11%
2021/07/285236.9000.00239.0054521.11%
2021/07/271241.5000.00242.0014580.22%
2021/07/263241.8300.00242.5034630.65%
2021/07/239240.781244.00241.0084701.70%
2021/07/226241.9200.00243.0064761.26%
2021/07/207246.4300.00245.5074771.47%
2021/07/1500.0010249.80250.00-10481-2.08%
2021/07/136246.251247.00245.5054861.03%
2021/07/123.1249.527250.07250.50-3.9488-0.80%
2021/07/099243.0000.00243.5095011.80%
2021/07/0814249.4347248.33247.50-33514-6.41%
2021/07/075246.809245.28247.50-4521-0.77%
2021/07/061244.5000.00243.0015490.18%
2021/07/054242.3822241.00241.50-18556-3.24%
2021/07/023240.337237.64240.00-4564-0.71%
2021/07/0116233.5919233.42233.50-3577-0.52%
2021/06/3034233.591234.50233.50336045.46%
2021/06/2911239.0925240.10236.00-14621-2.25%
2021/06/2845246.6923246.67247.00226213.54%
2021/06/2511242.187240.64240.5046390.63%
2021/06/249233.6112234.04234.00-3656-0.46%
2021/06/234231.502232.25232.0026610.30%
2021/06/2216235.036237.17233.50106591.52%
2021/06/211228.504229.75230.50-3650-0.46%
2021/06/186233.1700.00231.0066510.92%
2021/06/1717226.3216225.91229.5016530.15%
2021/06/1651229.8312227.71232.00396535.97%
2021/06/152226.2500.00226.5026500.31%
2021/06/1100.001224.50225.00-1651-0.15%
2021/06/102225.7500.00229.0026550.30%
2021/06/0700.001218.00221.50-1665-0.15%
2021/06/021226.004228.38225.50-3669-0.45%
2021/06/0110236.451234.00232.0096661.35%
2021/05/3117232.291232.00235.00166632.41%
2021/05/282235.005231.80234.00-3650-0.46%
2021/05/2600.003228.67225.50-3631-0.47%
2021/05/256224.5000.00225.0066320.95%
2021/05/2400.0017226.56228.00-17631-2.69%
2021/05/2117224.2922224.45225.00-5634-0.79%
2021/05/202208.5000.00208.0026280.32%
2021/05/192210.502211.75208.5006420.00%
2021/05/174204.0010206.60200.50-6642-0.93%
2021/05/1412216.7117214.18219.00-5631-0.79%
2021/05/139208.619208.67204.5006220.00%
2021/05/1223.1202.2449195.51198.00-25.9617-4.19%
2021/05/1120.1220.7426219.62216.00-5.9606-0.97%
2021/05/1025231.3412227.96230.50135932.19%
2021/05/0711215.456217.50219.0055920.84%
2021/05/062206.0012209.04209.50-10605-1.65%
2021/05/051209.001214.00204.5006270.00%
2021/05/0418213.8113207.88206.5056380.78%
2021/05/033.1222.6613224.46221.00-9.9638-1.55%
2021/04/2913227.3811226.73231.0026470.31%
2021/04/2814220.432219.50219.00126521.84%
2021/04/2721227.602228.00225.50196572.89%
2021/04/264230.006230.92231.00-2678-0.29%
2021/04/239231.9400.00233.5096931.30%
2021/04/2211.1230.691233.00229.5010.17441.36%
2021/04/215233.005234.50236.0007900.00%
2021/04/196242.2500.00239.0068160.74%
2021/04/160.1239.0030238.47240.00-29.9824-3.63%
2021/04/151245.002240.50241.00-1852-0.12%
2021/04/141230.5012236.46239.50-11840-1.31%
2021/04/137.2233.8321232.88230.50-13.8827-1.67%
2021/04/1210240.0550238.91238.50-40815-4.91%
2021/04/091230.5012230.13231.50-11788-1.40%
2021/04/088231.637229.71229.0017840.13%
2021/04/0710228.0539228.90229.00-29779-3.72%
2021/04/0626226.6527226.24226.50-1768-0.13%
2021/04/0123217.2430217.88214.50-7742-0.94%
2021/03/3121211.1934212.01210.00-13725-1.79%
2021/03/3060213.9340209.71214.00207222.77%
2021/03/2947208.5943206.08208.5046950.58%
2021/03/2636199.543194.00199.50336714.92%
2021/03/252193.752195.00194.0006680.00%
2021/03/242195.002194.75196.0006700.00%
2021/03/2317194.715192.90196.00126741.78%
2021/03/224193.1322.1191.92194.50-18.1673-2.69%
2021/03/1913196.082195.50194.00116751.63%
2021/03/1832199.162198.25199.50306724.46%
2021/03/172198.0000.00199.0026790.29%
2021/03/168200.258200.94199.5006860.00%
2021/03/1543198.331197.50199.00426826.16%
2021/03/123193.5000.00193.5036770.44%
2021/03/116195.8300.00193.5066850.88%
2021/03/101191.5000.00190.5016880.15%
2021/03/0900.002189.75188.00-2699-0.29%
2021/03/0800.001192.00192.00-1700-0.14%
2021/03/051197.0000.00194.0017080.14%
2021/03/0413197.4600.00194.50137151.82%
2021/03/0200.001197.00192.00-1715-0.14%
2021/02/2400.001198.00197.50-1718-0.14%
2021/02/231200.505198.80197.50-4721-0.55%
2021/02/2200.009206.39204.50-9716-1.26%
2021/02/1911213.231213.00209.00107271.38%
2021/02/0500.001207.00206.50-1733-0.14%
2021/02/0412209.046205.00205.0067400.81%
2021/02/037206.432204.25205.0057600.66%
2021/02/028203.5600.00202.5087771.03%
2021/02/0100.006196.25197.00-6796-0.75%
2021/01/291206.503200.00199.00-2817-0.24%
2021/01/2800.0019206.92210.00-19820-2.32%
2021/01/2712213.296209.50215.0068140.74%
2021/01/261212.507210.71206.00-6804-0.75%
2021/01/257.1208.6811207.00208.50-3.9809-0.48%
2021/01/2211206.0010205.00206.5018130.12%
2021/01/212204.2500.00202.0028000.25%
2021/01/2000.0017205.53202.00-17797-2.13%
2021/01/1913209.6911207.36207.5027900.25%
2021/01/189204.1799.1204.36203.50-90.1801-11.24%
2021/01/1535209.1128206.00206.0077890.89%
2021/01/1444197.954202.63204.50407625.24%
2021/01/1379191.0483189.48190.00-4718-0.56%
2021/01/124192.5044190.88186.50-40727-5.50%
2021/01/114186.6314190.36186.50-10711-1.41%
2021/01/0828186.801186.50192.00276993.86%
2021/01/073179.331178.50180.0026750.30%
2021/01/0600.006177.00174.00-6679-0.88%
2021/01/052175.755176.20175.50-3693-0.43%
2021/01/047176.6400.00178.0077080.99%
2020/12/313173.8300.00173.0037110.42%
2020/12/303172.5000.00172.5037130.42%
2020/12/292173.7500.00172.0027300.27%
2020/12/2500.00103173.84174.50-103761-13.53% 大賣/鉅額交易
2020/12/1800.002180.50180.00-2785-0.25%
2020/12/112187.509190.44186.50-7829-0.84%
2020/12/1033189.3512185.42187.50218352.51%
2020/12/0900.002184.50182.00-2837-0.24%
2020/12/083187.1700.00184.0038540.35%
2020/12/071184.0000.00184.0018540.12%
2020/12/042180.2500.00179.5028510.23%
2020/12/032181.5055180.16181.50-53858-6.17%
2020/12/0200.002188.00184.50-2859-0.23%
2020/12/012185.7500.00187.0028670.23%
2020/11/306189.3300.00190.0068750.69%
2020/11/2600.005191.10192.00-5895-0.56%
2020/11/2537192.9900.00191.50379034.10%
2020/11/2425192.6000.00193.50259272.70%
2020/11/231193.501194.00193.5001,0030.00%
2020/11/201193.5000.00193.0011,0130.10%
2020/11/1900.007193.64193.50-71,028-0.68%
2020/11/188193.5635192.61192.50-271,064-2.54%
2020/11/173193.838193.06192.00-51,095-0.46%
2020/11/134199.002199.50197.5021,1510.17%
2020/11/1221202.4020196.75195.5011,1710.09%
2020/11/1100.001203.50201.00-11,206-0.08%
2020/11/101216.5020213.00209.00-191,205-1.58%
2020/11/0916232.5310229.70227.0061,2190.49%
2020/11/0616222.6913223.08224.5031,2120.25%
2020/10/2200.001207.50204.00-11,365-0.07%
2020/10/216203.5800.00199.0061,3650.44%
2020/10/204203.8800.00206.0041,3770.29%
2020/10/1400.004199.50198.00-41,386-0.29%
2020/10/1300.0090203.32202.00-901,418-6.35%
2020/10/062196.5000.00199.0021,5220.13%
2020/10/052191.5000.00191.5021,5200.13%
2020/09/306186.9200.00189.5061,5290.39%
2020/09/2872177.4000.00177.50721,5524.64%
2020/09/1400.0038184.07184.50-381,541-2.47%
2020/09/1152183.9914181.00182.00381,5692.42%
2020/09/101182.0000.00180.5011,5580.06%
2020/09/071179.0000.00177.0011,6350.06%
2020/09/041184.5000.00184.5011,7020.06%
2020/09/0300.00110188.48186.00-1101,713-6.42% 大賣/鉅額交易
2020/09/0100.003190.50190.00-31,702-0.18%
2020/08/2810194.8000.00197.00101,7070.59%
2020/08/2600.0034197.04198.50-341,635-2.08%
2020/08/2100.0030195.50200.50-301,593-1.88%
2020/08/2000.0050183.98183.00-501,572-3.18%
2020/08/1810192.1500.00193.00101,5320.65%
2020/08/1715197.5016197.44198.00-11,517-0.07%
2020/08/131184.003187.33180.00-21,525-0.13%
2020/08/123188.331194.00188.0021,5200.13%
2020/08/112191.001198.00190.0011,5150.07%
2020/08/101195.503195.83195.00-21,495-0.13%
2020/08/052190.502192.00188.0001,4000.00%
2020/08/0450180.272181.50184.50481,3603.53%
2020/08/031175.002178.25174.00-11,335-0.07%
2020/07/313174.333172.50174.5001,3190.00%
2020/07/303164.001167.50167.0021,2790.16%
2020/07/2900.002158.75161.50-21,280-0.16%
2020/07/281152.5011151.64153.00-101,285-0.78%
2020/07/2717160.0000.00151.00171,2941.31%
2020/07/2415168.6027166.67162.50-121,296-0.93%
2020/07/231160.001163.00161.5001,2890.00%
2020/07/221166.5000.00165.5011,2820.08%
2020/07/2100.0015162.50167.00-151,266-1.18%
2020/07/202164.7500.00162.0021,2550.16%
2020/07/171168.501173.50168.0001,2440.00%
2020/07/161173.0000.00171.0011,2030.08%
2020/07/152181.501189.50178.5011,1870.08%
2020/07/143183.5000.00182.5031,1660.26%
2020/07/1300.002188.25191.50-21,126-0.18%
2020/07/101168.001176.00174.5001,0530.00%
2020/07/0900.003170.17174.00-31,033-0.29%
2020/07/0800.002162.00161.50-21,002-0.20%
2020/07/072152.502154.75152.5009710.00%
2020/07/011148.501149.50148.5009380.00%
2020/06/231146.5000.00149.0019030.11%
2020/06/197148.0000.00150.0078730.80%
2020/06/1815149.602148.75147.50138611.51%
2020/06/1636143.8900.00140.00368144.42%
2020/06/152136.0000.00136.0027890.25%
2020/06/123137.003140.67140.0007660.00%
2020/06/1100.003135.83136.00-3714-0.42%
2020/06/1000.001128.50129.50-1633-0.16%
2020/06/091121.001122.00121.0006100.00%
2020/06/081128.5000.00124.0016020.17%
2020/06/043125.501126.50126.0025700.35%
2020/06/03120124.5000.00127.0012055621.56% 大買/鉅額交易
2020/06/0100.005121.00118.50-5516-0.97%
2020/05/286121.0000.00118.5064921.22%
2020/05/275120.5000.00121.5054771.05%
2020/05/18296.90297.3599.0002730.00%
2020/05/15290.80290.9590.0002570.00%
2020/05/05190.50189.7090.5002010.00%
2020/04/3000.00586.0086.00-5167-2.99%
2020/04/27577.5000.0077.4051054.73%
2020/04/1700.00579.9479.50-588-5.67%
2020/04/15380.0700.0080.203833.59%
2020/04/14379.1000.0079.503813.66%
2020/03/1300.00181.0082.60-160-1.65%
2020/03/1200.00288.2087.10-259-3.36%
2020/01/032110.0000.00110.502494.06%
2019/12/111105.0000.00106.001442.26%
2019/11/1800.002103.50103.00-234-5.78%
2019/10/301101.5000.00102.001352.79%
2019/10/221102.0000.00103.001362.71%
2019/08/1400.002108.75108.50-250-3.95%
2019/08/1300.001108.50108.50-149-2.02%
2019/08/021104.5000.00104.501472.11%
2019/08/012104.5000.00104.502464.28%
2019/04/0300.002109.25110.00-252-3.78%
2019/03/1100.0015112.17114.50-1531-48.08%
2019/03/0800.0011110.00111.00-1130-36.50%
2019/02/1900.0014107.43107.50-1422-62.36%
2019/02/1822101.9100.00102.002220106.37%
2019/02/124101.0000.00101.5042118.60%
2019/02/1100.005101.30100.00-521-23.33%
2019/01/3000.001099.8799.80-1021-46.77%
2019/01/2800.00399.5099.60-321-14.06%
2019/01/2200.00299.3099.10-221-9.32%
2018/12/1400.00599.1299.10-541-12.13%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音