台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    307
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建榮 (5340)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00160.6060.10-1610-0.16%
2024/02/16162.80262.5564.00-1539-0.19%
2024/02/15159.70161.4059.7004790.00%
2024/02/05160.1000.0059.6014550.22%
2024/01/3100.00156.5056.50-1443-0.23%
2024/01/3000.00358.2058.20-3449-0.67%
2024/01/24158.0000.0058.2015490.18%
2024/01/2200.00154.7055.00-1543-0.18%
2023/12/2100.00259.6060.00-2969-0.21%
2023/12/20261.1000.0060.6029920.20%
2023/12/11159.0000.0058.7011,1240.09%
2023/11/2300.0013660.7860.80-1361,863-7.30% 大賣/鉅額交易
2023/11/20162.8000.0062.6012,0180.05%
2023/11/1700.00464.5565.30-42,048-0.20%
2023/11/16464.9800.0065.6042,1570.19%
2023/11/1400.00963.1062.80-92,407-0.37%
2023/11/13964.3300.0063.5092,5380.35%
2023/11/0900.00962.8762.60-92,632-0.34%
2023/11/08465.6000.0065.5042,6310.15%
2023/11/0700.00664.5865.00-62,639-0.23%
2023/11/061164.9500.0065.50112,6710.41%
2023/10/30157.8000.0057.9012,8210.04%
2023/10/1700.003659.6059.40-363,945-0.91%
2023/10/16162.8000.0061.3013,9790.03%
2023/10/13163.501063.7664.00-93,974-0.23%
2023/10/1200.00565.1065.10-53,974-0.13%
2023/10/1100.001566.4364.40-153,976-0.38%
2023/10/061570.7000.0070.90153,9370.38%
2023/10/051570.0700.0069.10153,9120.38%
2023/09/2600.002068.5067.10-203,877-0.52%
2023/09/252065.8500.0064.80203,8190.52%
2023/09/2200.0032762.2662.60-3273,803-8.60% 大賣/鉅額交易
2023/09/1900.003967.0566.10-393,790-1.03%
2023/09/141768.8500.0068.00173,8200.44%
2023/09/0600.00374.3372.90-34,057-0.07%
2023/09/05576.60275.7574.2034,0950.07%
2023/09/0100.001572.7772.90-154,259-0.35%
2023/08/303472.962673.7875.4084,1280.19%
2023/08/292672.613073.4969.50-43,988-0.10%
2023/08/281168.21167.3069.00103,8780.26%
2023/08/251967.0500.0067.30193,8660.49%
2023/08/2200.00068.7068.2003,7340.00%
2023/08/21167.5000.0068.3013,6230.03%
2023/08/17067.4000.0067.0003,3660.00%
2023/08/1600.00160.0061.80-13,321-0.03%
2023/08/0800.002060.5060.50-203,236-0.62%
2023/08/072061.6400.0062.30203,2020.62%
2023/08/01262.80460.7860.50-23,011-0.07%
2023/07/312667.453766.9161.90-112,912-0.38%
2023/07/2817268.3000.0068.701722,5776.67% 大買/鉅額交易
2023/07/272261.842160.1462.5012,4520.04%
2023/07/2600.00156.5056.90-12,314-0.04%
2023/07/25157.0000.0057.7012,2560.04%
2023/07/24355.601857.4455.60-152,179-0.69%
2023/07/212056.755456.2459.50-342,082-1.63%
2023/07/20952.236854.5054.70-591,902-3.10%
2023/07/14545.3500.0045.3051,7840.28%
2023/07/1300.00545.8045.45-51,782-0.28%
2023/07/101045.651146.4347.15-11,756-0.06%
2023/07/073747.3800.0046.50371,7492.12%
2023/07/06347.6000.0047.8031,7460.17%
2023/06/2700.00251.4551.00-21,657-0.12%
2023/06/26251.104251.5151.00-401,643-2.43%
2023/06/2000.006956.4656.80-691,587-4.35%
2023/06/168160.1300.0060.70811,5345.28%
2023/06/156557.9500.0058.10651,4834.38%
2023/06/1400.009760.7758.60-971,452-6.68%
2023/06/1300.00958.2258.00-91,402-0.64%
2023/06/12468.00168.0060.2031,3450.22%
2023/06/092062.13962.5965.00111,2580.87%
2023/06/082362.807760.4662.00-541,192-4.53%
2023/06/074554.74456.9057.20411,0393.94%
2023/06/0600.00451.3552.00-4968-0.41%
2023/06/051453.093453.4452.60-201,008-1.98%
2023/06/02552.306252.4852.90-57996-5.72%
2023/06/014353.26551.6052.30389873.85%
2023/05/316052.30252.8551.80589466.13%
2023/05/304351.09249.8051.40419214.45%
2023/05/2900.003650.1449.35-36898-4.01%
2023/05/26950.001050.3149.15-1907-0.11%
2023/05/2500.001450.4050.50-14909-1.54%
2023/05/241450.31150.6050.90139211.41%
2023/05/2300.00451.1050.90-4948-0.42%
2023/05/228552.6019152.2451.80-106981-10.80% 大賣/鉅額交易
2023/05/197047.941049.4749.40609396.39%
2023/05/1800.005345.9447.05-53883-6.00%
2023/05/171445.3400.0046.55148611.62%
2023/05/161743.943343.5543.50-16840-1.90%
2023/05/156141.9000.0042.25618487.19%
2023/05/121441.5600.0041.40148601.63%
2023/05/11240.2000.0040.2528680.23%
2023/05/10941.7900.0041.1098891.01%
2023/05/021743.6800.0043.00179971.70%
2023/04/20344.4000.0043.8531,0220.29%
2023/04/19445.90245.3045.8021,0980.18%
2023/04/14246.3000.0045.9021,0840.18%
2023/04/13146.5000.0046.5011,0880.09%
2023/04/1200.001248.0047.90-121,081-1.11%
2023/04/06147.2000.0046.7011,0540.09%
2023/03/30148.6500.0047.5011,0460.10%
2023/03/29147.0000.0047.7011,0430.10%
2023/03/2800.004447.9347.55-441,035-4.25%
2023/03/2700.002650.9049.70-261,022-2.54%
2023/03/24651.50751.6451.40-11,015-0.10%
2023/03/23751.206352.3052.20-561,009-5.55%
2023/03/221052.35552.8452.3059990.50%
2023/03/2100.00554.3853.00-5992-0.50%
2023/03/20553.5000.0053.5059790.51%
2023/03/17551.8000.0052.5059650.52%
2023/03/1600.005350.3451.80-53952-5.57%
2023/03/1510251.7400.0050.4010292910.97% 大買/鉅額交易
2023/03/141348.8600.0048.05139031.44%
2023/03/13149.7000.0049.9018880.11%
2023/03/101751.8600.0050.90178711.95%
2023/03/0911553.63153.6053.9011484613.47% 大買/鉅額交易
2023/03/08552.60653.3353.90-1790-0.13%
2023/03/07548.9800.0049.0057350.68%
2023/03/06349.7700.0049.1037300.41%
2023/03/02347.9700.0049.8037090.42%
2023/02/24948.8400.0048.4096891.30%
2023/02/23651.5000.0050.9066710.89%
2023/02/221252.3800.0052.30126581.82%
2023/02/21552.38354.2053.1026380.31%
2023/02/20950.70752.9052.4025970.33%
2023/02/171249.0200.0050.70125432.21%
2023/01/1600.001041.5041.40-10231-4.32%
2023/01/091039.80339.8039.9571694.13%
2022/11/0300.00126.4026.40-161-1.61%
2022/10/1400.00122.7022.70-151-1.96%
2022/09/0600.00128.9028.90-132-3.10%
2022/08/1000.00129.4029.45-155-1.81%
2022/06/2400.00229.0529.40-276-2.62%
2022/05/2600.00832.5233.00-880-9.96%
2022/05/25830.0000.0030.0087211.05%
2022/04/2000.00229.5529.70-287-2.30%
2022/03/2400.00132.2032.15-192-1.08%
2021/12/17136.8500.0037.2514320.23%
2021/12/10138.0000.0038.3015660.18%
2021/12/02138.2000.0038.2516500.15%
2021/09/0600.00841.6141.40-81,353-0.59%
2021/09/03844.9500.0043.8581,3350.60%
2021/08/26336.2700.0036.2031,2020.25%
2021/08/10540.2500.0040.3551,1390.44%
2021/08/0500.00443.5340.00-41,083-0.37%
2021/08/04345.35144.0543.6521,0600.19%
2021/08/03146.7500.0046.0011,0180.10%
2021/07/2100.00347.7047.90-31,084-0.28%
2021/07/20148.6500.0047.7011,0830.09%
2021/07/19249.50149.3049.5011,0280.10%
2021/07/162144.5200.0046.20219072.31%
2021/07/14339.63238.9038.2017490.13%
2021/06/1800.00133.9034.35-1620-0.16%
2021/05/17130.80528.6028.60-4599-0.67%
2021/05/13532.7800.0032.8555780.86%
2021/05/0700.00737.7437.75-7544-1.29%
2021/04/2200.009542.1641.80-95342-27.71%
2021/01/2800.00233.2533.10-2292-0.68%
2021/01/2200.001035.0034.95-10304-3.28%
2021/01/2100.00335.5235.00-3304-0.99%
2020/12/2200.00237.5036.80-2264-0.76%
2020/12/1700.00235.7035.70-2262-0.76%
2020/12/09336.58336.6836.5502700.00%
2020/12/0100.002539.2539.25-25270-9.23%
2020/11/302539.9600.0039.85252699.27%
2020/11/262037.7600.0037.75202537.90%
2020/11/25138.40138.3037.9002550.00%
2020/11/233137.40236.6037.002924711.74%
2020/11/20139.5000.0037.0012310.43%
2020/11/19140.40140.5540.0002190.00%
2020/11/18137.05137.3037.5002010.00%
2020/11/17134.05134.4034.1002070.00%
2020/10/2200.00436.6036.35-4336-1.19%
2020/09/02540.7000.0040.8551,1840.42%
2020/08/20841.4800.0039.3581,2160.66%
2020/08/102045.4900.0045.65201,2321.62%
2020/08/061547.5700.0047.60151,2531.20%
2020/08/0300.00345.8045.70-31,371-0.22%
2020/07/31345.6000.0045.8031,4060.21%
2020/07/30145.0000.0045.0511,4260.07%
2020/07/241747.8900.0047.90171,5161.12%
2020/07/23248.5500.0049.0021,5170.13%
2020/07/22150.20150.5050.5001,4710.00%
2020/07/20242.7000.0044.8021,2790.16%
2020/07/14145.6000.0045.1511,2790.08%
2020/07/1000.00346.7546.00-31,283-0.23%
2020/07/0900.00248.8048.50-21,280-0.16%
2020/07/08149.3000.0049.5011,2690.08%
2020/07/0300.00548.0048.10-51,244-0.40%
2020/06/30547.301046.9046.75-51,133-0.44%
2020/06/29144.8000.0045.3511,0780.09%
2020/06/24144.10545.0044.35-41,058-0.38%
2020/06/2200.004044.5144.50-401,004-3.98%
2020/06/1900.00543.8042.85-5971-0.51%
2020/06/151039.9500.0038.70109871.01%
2020/06/1100.002040.4740.05-201,015-1.97%
2020/06/0500.00142.2541.95-11,075-0.09%
2020/06/0400.00143.8542.05-11,086-0.09%
2020/05/153043.3800.0043.50301,1572.59%
2020/05/144143.93143.7543.40401,1603.45%
2020/05/13143.8000.0043.4511,1700.09%
2020/05/12143.40643.1842.80-51,170-0.43%
2020/05/11145.40544.5144.20-41,162-0.34%
2020/05/08947.19346.0245.3061,1460.52%
2020/05/07845.13545.2646.3031,0790.28%
2020/05/05242.78142.4042.3011,1020.09%
2020/04/30440.76240.6341.1021,1020.18%
2020/04/17132.90133.1532.1001,0690.00%
2020/04/14132.55132.5032.0001,0520.00%
2020/04/09231.88231.7531.3001,0680.00%
2020/04/08330.67230.6531.1011,0450.10%
2020/02/0500.00142.5044.15-1930-0.11%
2020/02/0400.00137.0040.20-1960-0.10%
2020/01/3100.00240.5040.60-21,071-0.19%
2020/01/3000.007045.0045.00-701,082-6.47%
2020/01/20150.1000.0050.0011,0880.09%
2020/01/1700.00151.9051.00-11,149-0.09%
2020/01/086853.4000.0052.70681,2615.39%
2020/01/07753.51553.8253.6021,2810.16%
2019/12/3100.00754.6053.80-71,356-0.52%
2019/12/3000.002654.0954.00-261,364-1.90%
2019/12/275653.044253.0253.00141,3941.00%
2019/12/264352.632352.8052.50201,4561.37%
2019/12/1300.00151.0051.20-12,070-0.05%
2019/12/1200.001353.1252.60-132,189-0.59%
2019/12/10254.0500.0054.3022,4240.08%
2019/12/091357.13253.4053.20112,4740.44%
2019/12/0600.00158.0057.70-12,517-0.04%
2019/11/28152.6000.0052.7012,7340.04%
2019/11/2600.00153.6052.70-12,794-0.04%
2019/11/20152.5000.0051.2012,9320.03%
2019/11/18153.40153.5053.3002,9310.00%
2019/11/15151.9000.0051.7012,9280.03%
2019/11/12253.00253.1053.1002,9360.00%
2019/11/1100.00150.9050.30-12,928-0.03%
2019/11/06452.60552.8652.90-12,936-0.03%
2019/11/05555.26454.8354.3012,8970.03%
2019/11/04650.37650.5251.9002,8440.00%
2019/11/01250.45250.9548.3502,8000.00%
2019/10/30153.70155.2053.6002,6930.00%
2019/10/2900.009061.0959.50-902,605-3.45%
2019/10/28163.3000.0063.0012,5830.04%
2019/10/25264.85265.6063.9002,5880.00%
2019/10/21263.6000.0062.5022,5990.08%
2019/10/1700.00164.2065.00-12,591-0.04%
2019/10/16161.9000.0062.5012,5690.04%
2019/10/1400.00165.6064.80-12,524-0.04%
2019/10/02267.90166.3064.2012,3690.04%
2019/10/01165.5000.0068.4012,3030.04%
2019/09/25165.50166.5065.0002,1120.00%
2019/09/2400.00169.7067.80-12,092-0.05%
2019/09/20573.5600.0071.2052,0540.24%
2019/09/18267.45368.7369.90-11,877-0.05%
2019/09/1700.00171.8068.40-11,751-0.06%
2019/09/16975.60171.3075.9081,6190.49%
2019/09/12967.5800.0069.0091,4850.61%
2019/09/1100.00161.2063.00-11,412-0.07%
2019/09/101062.3400.0061.50101,3840.72%
2019/09/091059.50159.0059.9091,3230.68%
2019/09/051156.35258.3055.4091,3580.66%
2019/09/031150.9700.0052.70111,2530.88%
2019/08/3000.00149.2048.60-11,158-0.09%
2019/08/291449.1300.0047.05141,1331.23%
2019/08/261443.2600.0044.00141,0451.34%
2019/08/2300.00143.8044.30-11,040-0.10%
2019/08/15139.5000.0040.0511,0590.09%
2019/07/30139.8000.0039.9511,0880.09%
2019/07/29141.5000.0041.5011,1540.09%
2019/07/15135.20135.6035.6501,3180.00%
2019/07/12235.2000.0035.6521,3860.14%
2019/06/19134.1000.0033.0511,8050.06%
2019/06/1700.00231.1031.90-21,790-0.11%
2019/06/14735.0200.0030.2071,7970.39%
2019/06/12230.0000.0030.4521,7360.12%
2019/05/2100.00336.2336.85-32,054-0.15%
2019/05/16337.8000.0037.8032,0950.14%
2019/05/0800.00537.0035.10-52,127-0.23%
2019/05/075434.0500.0037.00542,1222.54%
2019/05/06132.20133.6533.6502,1450.00%
2019/04/2900.00345.3541.85-32,098-0.14%
2019/04/2600.00146.9546.50-12,060-0.05%
2019/04/25448.13148.2047.5032,0390.15%
2019/04/24146.8000.0047.3012,0160.05%
2019/04/23147.00348.0547.30-21,995-0.10%
2019/04/22243.8500.0045.8021,9110.10%
2019/04/17138.5500.0039.0511,7520.06%
2019/04/1500.00435.0335.20-41,676-0.24%
2019/04/1200.00234.8034.60-21,656-0.12%
2019/04/11135.5000.0034.6511,6400.06%
2019/04/10233.55433.0534.00-21,624-0.12%
2019/04/09137.95237.3034.00-11,604-0.06%
2019/04/03332.0000.0032.6531,4650.20%
2019/03/26124.4000.0024.2511,2340.08%
2019/03/22324.6500.0024.3031,2250.24%
2019/03/19122.40322.5023.75-21,181-0.17%
2019/03/1200.00424.5524.65-41,066-0.38%
2019/03/06424.30424.1524.2501,0400.00%
2019/02/26522.2600.0023.5558710.57%
2019/02/2200.00419.6120.05-4746-0.54%
2019/02/21620.02419.9020.4527050.28%
2019/02/20418.7500.0018.8546410.62%
2018/09/1700.00513.7513.85-51,614-0.31%
2018/09/14513.60214.0014.0031,6100.19%
2018/09/07112.9000.0012.9011,5700.06%
2018/09/0400.004013.5613.70-401,546-2.59%
2018/09/0300.00214.5014.00-21,529-0.13%
2018/08/304114.93114.7514.75401,4712.72%
2018/08/29314.7800.0015.3031,4190.21%
2018/08/0100.006012.2313.40-601,243-4.83%
2018/07/3100.00112.7012.70-11,191-0.08%
2018/07/276014.405013.7713.85101,0630.94%
2018/07/265013.8000.0013.95509755.12%
2018/07/2500.00312.0012.70-3858-0.35%
2018/07/2400.00911.4811.55-9747-1.20%
2018/07/2300.00611.3511.15-6764-0.79%
2018/07/1600.00111.2010.95-1776-0.13%
2018/07/13110.8000.0010.9017670.13%
2018/06/2700.00111.0011.10-1774-0.13%
2018/06/26211.4800.0011.2027610.26%
2018/05/21210.90110.7010.9016120.16%
2018/02/0649.3800.009.4941,1060.36%
2018/01/1600.00211.2511.20-21,854-0.11%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章