鈺創 (5351)-兆豐券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	9	32.30	32.30	-9	1,665	-0.54%
2025/01/20	0	0.00	9.2	32.45	32.45	-9.2	1,694	-0.54%
2025/01/17	0	0.00	10	32.30	32.30	-10	1,745	-0.57%
2025/01/16	0	0.00	10	32.55	32.55	-10	1,747	-0.57%
2025/01/15	0	0.00	10	32.30	32.30	-10	1,769	-0.57%
2025/01/14	0	0.00	12	32.36	32.35	-12	1,780	-0.67%
2025/01/13	1	32.40	10	32.40	32.40	-9	1,804	-0.50%
2025/01/08	2	35.25	10	35.25	35.25	-8	1,852	-0.43%
2025/01/07	0	0.00	10	36.30	36.30	-10	1,870	-0.53%
2025/01/06	0	0.00	35	35.45	35.45	-35	1,845	-1.90%
2025/01/03	0	0.00	10	34.80	34.80	-10	1,854	-0.54%
2025/01/02	0	0.00	10	35.85	35.85	-10	1,852	-0.54%
2024/12/31	25	35.95	10	36.15	36.15	15	1,897	0.79%
2024/12/30	0	0.00	10	36.30	36.30	-10	2,068	-0.48%
2024/12/27	0	0.00	10	36.75	36.75	-10	2,050	-0.49%
2024/12/26	0	0.00	10	35.40	35.40	-10	1,983	-0.50%
2024/12/25	0	0.00	12	35.80	35.80	-12	1,992	-0.60%
2024/12/24	0	0.00	11	35.64	35.65	-11	2,001	-0.55%
2024/12/23	0	0.00	12	34.25	34.25	-12	1,977	-0.61%
2024/12/20	4	35.41	0	0.00	34.50	4	1,956	0.20%
2024/12/18	0	0.00	10	34.30	34.30	-10	1,802	-0.55%
2024/12/17	0	0.00	10	34.00	34.00	-10	1,802	-0.55%
2024/12/16	0	0.00	10	32.10	32.10	-10	1,791	-0.56%
2024/12/13	0	0.00	10	33.30	33.30	-10	1,784	-0.56%
2024/12/12	0	0.00	35	34.35	34.35	-35	1,776	-1.97%
2024/12/11	26	34.33	10	33.70	33.70	16	1,770	0.90%
2024/12/06	0	0.00	10	34.00	34.00	-10	1,765	-0.57%
2024/12/05	0	0.00	10	34.00	34.00	-10	1,766	-0.57%
2024/12/04	0	0.00	10	34.65	34.65	-10	1,766	-0.57%
2024/12/03	0	0.00	10	34.00	34.00	-10	1,783	-0.56%
2024/12/02	0	0.00	10	33.30	33.30	-10	1,792	-0.56%
2024/11/29	0	0.00	10	32.90	32.90	-10	1,797	-0.56%
2024/11/28	0	0.00	10	32.60	32.60	-10	1,798	-0.56%
2024/11/27	0	0.00	10	33.65	33.65	-10	1,783	-0.56%
2024/11/26	0	0.00	10	34.80	34.80	-10	1,782	-0.56%
2024/11/25	0	0.00	10	34.90	34.90	-10	1,795	-0.56%
2024/11/22	0	0.00	10	34.50	34.50	-10	1,836	-0.54%
2024/11/21	0	0.00	10	33.80	33.80	-10	1,835	-0.54%
2024/11/20	0	0.00	10	33.65	33.65	-10	1,831	-0.55%
2024/11/19	0	0.00	10	34.40	34.40	-10	1,816	-0.55%
2024/11/18	0	0.00	10	34.35	34.35	-10	1,816	-0.55%
2024/11/15	0	0.00	10	35.35	35.35	-10	1,833	-0.55%
2024/11/14	1	35.10	10	34.55	34.55	-9	1,836	-0.49%
2024/11/13	0	0.00	10	36.50	36.50	-10	1,810	-0.55%
2024/11/12	0	0.00	10	36.90	36.90	-10	1,818	-0.55%
2024/11/11	0	0.00	10	37.95	37.95	-10	1,824	-0.55%
2024/11/07	0	0.00	10	38.80	38.80	-10	1,999	-0.50%
2024/11/01	0	0.00	25	36.70	37.75	-25	2,151	-1.16%
2024/10/30	28	37.73	0	0.00	37.40	28	2,207	1.27%
2024/10/24	0	0.00	1	40.35	40.05	-1	2,208	-0.05%
2024/10/22	0	0.00	2	40.15	39.75	-2	2,174	-0.09%
2024/10/21	1	39.15	0	0.00	39.85	1	2,183	0.05%
2024/10/18	1	38.80	0	0.00	38.75	1	2,200	0.05%
2024/10/17	5	39.55	0	0.00	39.75	5	2,206	0.23%
2024/10/15	0	0.00	1	40.00	39.65	-1	2,197	-0.05%
2024/10/14	0	0.00	1	40.00	39.80	-1	2,194	-0.05%
2024/10/11	2	38.35	0	0.00	38.55	2	2,173	0.09%
2024/10/08	3	39.48	0	0.00	39.40	3	2,190	0.14%
2024/10/04	1	40.05	10.1	39.46	39.95	-9.1	2,188	-0.42%
2024/10/01	0	0.00	10	37.90	38.80	-10	2,036	-0.49%
2024/09/30	0	0.00	19	37.30	37.35	-19	2,000	-0.95%
2024/09/27	0	0.00	10	38.30	37.95	-10	2,026	-0.49%
2024/09/26	4	38.15	14	38.20	37.80	-10	2,042	-0.49%
2024/09/23	14	36.60	0	0.00	36.60	14	2,090	0.67%
2024/09/18	0	0.00	10	35.95	35.95	-10	2,375	-0.42%
2024/09/16	0	0.00	10	37.05	37.05	-10	2,425	-0.41%
2024/09/13	0	0.00	10	36.40	36.40	-10	2,538	-0.39%
2024/09/12	0	0.00	10	36.25	36.25	-10	2,632	-0.38%
2024/09/11	0	0.00	10	35.30	35.30	-10	2,739	-0.36%
2024/09/10	0	0.00	10	35.60	35.60	-10	2,783	-0.36%
2024/09/06	0	0.00	10	35.95	35.95	-10	2,891	-0.35%
2024/09/05	0	0.00	10	35.95	35.95	-10	2,956	-0.34%
2024/09/04	0	0.00	10	36.10	36.10	-10	3,007	-0.33%
2024/09/03	0	0.00	10	38.10	38.10	-10	3,001	-0.33%
2024/08/30	0	0.00	10	39.30	39.30	-10	3,053	-0.33%
2024/08/29	0	0.00	12	38.86	38.90	-12	3,086	-0.39%
2024/08/28	1	39.30	10	39.25	39.25	-9	3,109	-0.29%
2024/08/27	0	0.00	10	39.55	39.55	-10	3,156	-0.32%
2024/08/26	1	40.30	11	40.20	40.20	-10	3,188	-0.31%
2024/08/23	0	0.00	11	39.11	39.15	-11	3,227	-0.34%
2024/08/22	0	0.00	10	39.70	39.70	-10	3,389	-0.29%
2024/08/21	0	0.00	10	39.95	39.95	-10	3,557	-0.28%
2024/08/20	0	0.00	10	40.05	40.05	-10	3,590	-0.28%
2024/08/19	2	39.95	10	40.00	40.00	-8	3,634	-0.22%
2024/08/16	0	0.00	10	39.10	39.10	-10	3,855	-0.26%
2024/08/15	0	0.00	10	39.05	39.05	-10	3,887	-0.26%
2024/08/14	0	0.00	2	39.34	39.15	-2	4,030	-0.05%
2024/08/12	1	39.15	1	38.90	39.30	0	4,528	0.00%
2024/08/09	2	38.20	1	38.80	38.10	1	4,519	0.02%
2024/08/07	3	36.05	9	37.53	38.05	-6	4,442	-0.14%
2024/08/02	0	0.00	1	40.45	39.50	-1	4,466	-0.02%
2024/07/26	1	42.35	70	42.50	42.30	-69	4,407	-1.57%
2024/07/23	1	44.10	10	43.70	43.70	-9	4,422	-0.20%
2024/07/19	0	0.00	10	44.65	44.65	-10	4,427	-0.23%
2024/07/18	0	0.00	10	45.60	45.60	-10	4,477	-0.22%
2024/07/17	0	0.00	10	46.90	46.90	-10	4,532	-0.22%
2024/07/16	0	0.00	10	47.00	47.00	-10	4,572	-0.22%
2024/07/15	1	47.25	10	47.25	47.25	-9	4,634	-0.19%
2024/07/12	0	0.00	10	47.80	47.80	-10	4,639	-0.22%
2024/07/11	0	0.00	3	48.20	48.20	-3	4,654	-0.06%
2024/07/08	0	0.00	1	50.20	50.30	-1	5,143	-0.02%
2024/07/05	0	0.00	13	50.20	50.20	-13	5,176	-0.25%
2024/07/04	0	0.00	10	49.10	49.10	-10	5,326	-0.19%
2024/07/02	9	48.46	11	48.40	48.40	-2	5,351	-0.04%
2024/07/01	1	49.80	10	49.20	49.20	-9	5,368	-0.17%
2024/06/28	1	49.50	10	50.40	50.40	-9	5,416	-0.17%
2024/06/27	3	49.30	11	49.32	49.25	-8	5,561	-0.14%
2024/06/26	1	50.40	1	51.00	50.40	0	5,549	0.00%
2024/06/25	30	51.64	0	0.00	51.80	30	5,502	0.55%
2024/06/24	2	53.35	10	53.40	53.40	-8	5,494	-0.15%
2024/06/21	14	52.22	10	52.20	52.20	4	5,499	0.07%
2024/06/20	0	0.00	11	52.51	52.50	-11	5,522	-0.20%
2024/06/17	0	0.00	10	52.60	52.60	-10	5,428	-0.18%
2024/06/14	0	0.00	11	51.80	51.80	-11	5,406	-0.20%
2024/06/13	0	0.00	10	52.40	52.40	-10	5,377	-0.19%
2024/06/12	0	0.00	10	51.50	51.50	-10	5,338	-0.19%
2024/06/11	0	0.00	15	51.43	51.40	-15	5,317	-0.28%
2024/06/06	2	49.58	10	48.95	48.95	-8	5,340	-0.15%
2024/06/05	1	50.10	10	50.00	50.00	-9	5,351	-0.17%
2024/06/04	1	51.10	10	50.80	50.80	-9	5,383	-0.17%
2024/06/03	0	0.00	11	51.36	51.40	-11	5,424	-0.20%
2024/05/31	1	51.10	13	51.15	51.10	-12	5,466	-0.22%
2024/05/30	0	0.00	10	51.60	51.60	-10	5,525	-0.18%
2024/05/29	11	52.92	16	52.46	52.20	-5	5,610	-0.09%
2024/05/28	1	53.30	17	53.17	53.30	-16	5,658	-0.28%
2024/05/27	2	52.00	14	52.78	52.90	-12	5,725	-0.21%
2024/05/24	0	0.00	10	50.60	50.60	-10	5,905	-0.17%
2024/05/23	1	50.80	13	50.83	50.80	-12	6,042	-0.20%
2024/05/22	1	51.70	12	51.76	51.70	-11	6,080	-0.18%
2024/05/21	1	50.40	10	50.90	50.90	-9	5,927	-0.15%
2024/05/20	2	49.80	10	49.45	49.45	-8	5,953	-0.13%
2024/05/17	2	50.03	11	49.86	49.85	-9	6,073	-0.15%
2024/05/16	6	51.13	26	51.26	50.90	-20	5,997	-0.33%
2024/05/14	1.5	47.79	0	0.00	47.75	1.5	5,735	0.03%
2024/05/13	2.6	45.72	0	45.50	45.60	2.5	5,841	0.04%
2024/05/09	1	45.70	14	45.72	44.50	-13	5,900	-0.22%
2024/05/08	0	0.00	10	48.09	48.05	-10	5,798	-0.17%
2024/05/07	10	48.50	0	0.00	48.00	10	5,832	0.17%
2024/05/02	14	48.00	0	0.00	47.80	14	5,913	0.24%
2024/04/24	2	48.90	1	48.20	48.20	1	6,378	0.02%
2024/04/23	0	0.00	2	48.20	47.00	-2	6,497	-0.03%
2024/04/22	0	0.00	5	46.85	44.05	-5	6,937	-0.07%
2024/04/19	1	45.25	10	45.50	45.50	-9	7,481	-0.12%
2024/04/17	3	48.33	16	48.23	48.50	-13	7,725	-0.17%
2024/04/16	4	48.46	42	48.49	47.60	-38	7,773	-0.49%
2024/04/15	3	50.93	13	51.21	50.20	-10	7,719	-0.13%
2024/04/12	110	54.69	44	54.29	53.00	66	7,663	0.86%	大買/
2024/04/11	9	52.43	2	52.55	52.40	7	7,305	0.10%
2024/04/10	10	53.70	12	53.56	52.50	-2	7,296	-0.03%
2024/04/09	4	52.18	3	51.70	52.40	1	7,184	0.01%
2024/04/08	1	52.10	2	52.20	51.80	-1	7,232	-0.01%
2024/04/03	2	52.90	2	52.50	52.10	0	7,337	0.00%
2024/04/02	3	52.70	3	52.93	52.80	0	7,671	0.00%
2024/04/01	0	0.00	9	53.00	52.90	-9	7,783	-0.12%
2024/03/29	3	51.23	0	0.00	50.80	3	7,734	0.04%
2024/03/28	1	51.80	1	52.20	50.90	0	7,748	0.00%
2024/03/27	3	52.03	0	0.00	52.00	3	7,800	0.04%
2024/03/26	0	0.00	1	52.50	52.00	-1	7,791	-0.01%
2024/03/25	1	50.80	0	0.00	51.70	1	7,732	0.01%
2024/03/21	0	0.00	11	50.50	50.50	-11	8,142	-0.14%
2024/03/20	1	49.15	2.2	50.20	50.20	-1.2	8,284	-0.01%
2024/03/19	1	48.95	10	48.60	48.60	-9	8,636	-0.10%
2024/03/18	0	0.00	10	48.60	48.60	-10	8,724	-0.11%
2024/03/15	2	49.05	1	48.45	48.45	1	8,966	0.01%
2024/03/14	3	48.45	0	0.00	49.35	3	9,565	0.03%
2024/03/13	0	0.00	1	49.30	49.05	-1	10,178	-0.01%
2024/03/12	0	50.80	4	50.88	51.00	-4	10,233	-0.04%
2024/03/11	3	50.70	3	50.67	51.00	0	10,345	0.00%
2024/03/08	3	49.28	1	49.00	49.00	2	10,442	0.02%
2024/03/07	7	49.96	0	0.00	49.50	7	10,625	0.07%
2024/03/06	2	50.80	0	0.00	50.60	2	10,930	0.02%
2024/03/05	1	51.50	4	51.70	51.40	-3	11,163	-0.03%
2024/03/04	5	53.00	0.2	53.00	52.70	4.8	11,588	0.04%
2024/03/01	4	53.80	3	53.70	52.80	1	12,189	0.01%
2024/02/29	5	53.74	4	53.80	53.80	1	12,476	0.01%
2024/02/27	9	53.17	50	54.97	54.00	-41	13,345	-0.31%
2024/02/26	40.1	52.94	2	53.25	53.50	38.1	14,202	0.27%
2024/02/23	1	51.40	1	53.40	51.30	0	14,639	0.00%
2024/02/22	0	0.00	1	52.40	52.10	-1	15,525	-0.01%
2024/02/20	12	52.03	13	53.67	52.60	-1	15,766	-0.01%
2024/02/19	0	0.00	1	51.30	51.30	-1	15,552	-0.01%
2024/02/16	2	50.15	4	50.90	50.80	-2	15,717	-0.01%
2024/02/15	3	48.50	0	0.00	48.55	3	15,673	0.02%
2024/02/05	2	49.15	14	48.12	48.00	-12	15,706	-0.08%
2024/02/02	2	50.50	210	50.54	50.30	-208	15,581	-1.33%	大賣/鉅額交易
2024/02/01	1	50.70	10	50.80	50.80	-9	15,532	-0.06%