加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.28%
  • 成交量
    1,299張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14100120140160180200220Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.004158.88154.00-4848-0.47%
2025/05/125160.102157.75156.0038900.34%
2025/05/091141.0000.00151.5018790.11%
2025/05/0700.001134.50134.00-1904-0.11%
2025/05/061135.5000.00135.5019350.11%
2025/04/3000.001150.50142.50-11,062-0.09%
2025/04/291142.5000.00146.0011,0730.09%
2025/04/2400.001133.00134.00-11,131-0.09%
2025/04/231133.0000.00133.0011,1490.09%
2025/04/1600.001139.00135.50-11,270-0.08%
2025/04/151137.0000.00141.5011,3060.08%
2025/04/1100.001122.00123.00-11,492-0.07%
2025/03/2700.003172.50171.50-32,072-0.14%
2025/03/1300.002182.50181.50-22,176-0.09%
2025/03/121181.001184.00181.5002,1670.00%
2025/03/102185.2500.00184.5022,1570.09%
2025/03/0700.0010189.15187.50-102,151-0.46%
2025/03/061195.001200.50195.0002,1390.00%
2025/03/0500.003200.33199.50-32,130-0.14%
2025/03/046197.333197.00199.5032,1190.14%
2025/03/0300.004194.25191.00-42,103-0.19%
2025/02/275205.6000.00199.5052,0980.24%
2025/02/262203.751200.50205.0012,0720.05%
2025/02/254208.883212.17204.5012,0580.05%
2025/02/248218.382219.00227.0062,0050.30%
2025/02/211210.5000.00214.0011,9650.05%
2025/02/191209.503212.00210.00-21,934-0.10%
2025/02/182214.501211.50218.0011,8980.05%
2025/02/173209.002207.50207.5011,8550.05%
2025/02/141197.000.1197.50196.500.91,8220.05%
2025/02/131202.0000.00202.0011,8100.06%
2025/02/121218.001219.50208.5001,7900.00%
2025/02/112206.0000.00206.0021,7450.11%
2025/02/100.1208.5000.00208.500.11,7120.01%
2025/01/221181.501184.00183.0001,4960.00%
2025/01/141165.002166.25166.50-11,377-0.07%
2025/01/131165.501166.50165.0001,3720.00%
2025/01/091198.0000.00186.0011,3470.07%
2025/01/081195.5000.00200.0011,3110.08%
2025/01/075215.404218.25207.0011,2700.08%
2025/01/061203.001209.00211.0001,1120.00%
2025/01/031197.0000.00192.5011,0740.09%
2025/01/0200.0040196.46196.50-401,053-3.80%
2024/12/315211.005209.00209.0001,0110.00%
2024/12/302207.0000.00207.0029570.21%
2024/12/2700.002206.75204.00-2923-0.22%
2024/12/2541207.024205.75209.00377684.81%
2024/12/243191.173192.17190.0006570.00%
2024/12/2000.0021177.31173.00-21493-4.25%
2024/12/192173.505169.10173.00-3437-0.69%
2024/12/182168.2500.00167.0024030.50%
2024/11/135151.4000.00150.0056200.81%
2024/11/081150.0000.00151.5016820.15%
2024/11/061160.0000.00159.0017180.14%
2024/10/181176.0000.00173.5018830.11%
2024/10/1700.001186.00181.00-1883-0.11%
2024/10/0720171.805172.50173.50151,0981.37%
2024/09/025183.205184.50178.0001,5440.00%
2024/08/303180.332178.50178.0011,5180.07%
2024/08/2100.001163.00162.50-11,633-0.06%
2024/08/1600.000175.50173.0001,7570.00%
2024/08/1500.004169.00167.50-41,733-0.23%
2024/08/090172.0000.00172.0001,6460.00%
2024/08/082162.502158.00156.5001,6140.00%
2024/08/074161.0000.00161.0041,5980.25%
2024/08/023168.5000.00161.0031,5380.20%
2024/07/2900.003144.83143.50-31,457-0.21%
2024/07/1100.002196.00191.00-21,302-0.15%
2024/07/1010205.0011207.09206.00-11,272-0.08%
2024/07/093204.332192.50198.5011,2000.08%
2024/07/052198.504196.13198.00-21,097-0.18%
2024/07/046193.178193.75190.00-21,045-0.19%
2024/07/033184.833186.67191.0009610.00%
2024/07/026174.2500.00174.0069330.64%
2024/07/016173.506174.75173.0009150.00%
2024/06/281165.001163.50164.5008730.00%
2024/06/201160.5000.00160.0018220.12%
2024/05/2900.007.7169.55168.50-7.7780-0.99%
2024/05/287172.500.3170.50172.006.77780.86%
2024/05/272176.252171.25172.0007410.00%
2024/05/241161.501167.50168.0006190.00%
2024/05/234151.002146.00153.0025570.36%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章