加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    2,575張
  • 產業
    上櫃 半導體類股

  • 1585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/123113.0000.00113.0034,3570.07%
2025/05/0900.001108.50110.50-14,384-0.02%
2025/05/082109.251108.00108.0014,4030.02%
2025/05/072106.7500.00106.5024,4050.05%
2025/05/0600.001107.00108.50-14,390-0.02%
2025/05/0511107.552108.50107.0094,4070.20%
2025/04/3000.001112.50110.50-14,464-0.02%
2025/04/291110.002110.00112.00-14,453-0.02%
2025/04/283107.1700.00107.5034,4230.07%
2025/04/252105.004106.25106.50-24,420-0.05%
2025/04/241102.002101.75101.50-14,369-0.02%
2025/04/232104.003103.17102.00-14,362-0.02%
2025/04/226103.332101.35102.5044,2900.09%
2025/04/2100.00199.7099.80-14,262-0.02%
2025/04/1800.002102.50101.50-24,333-0.05%
2025/04/173102.0000.00102.0034,4010.07%
2025/04/161101.503101.83100.00-24,481-0.04%
2025/04/151103.00293104.00104.00-2924,492-6.50% 大賣/鉅額交易
2025/04/146102.3311107.00102.00-54,484-0.11%
2025/04/11698.552100.65103.0044,4350.09%
2025/04/09689.78689.8586.0004,4550.00%
2025/04/08394.6318.295.4594.50-15.24,464-0.34%
2025/04/070105.000.4105.00105.00-0.44,491-0.01%
2025/04/0200.002115.25116.50-24,629-0.04%
2025/04/0100.002114.50115.00-24,766-0.04%
2025/03/314114.005113.60112.50-14,889-0.02%
2025/03/287116.644117.25116.5035,0180.06%
2025/03/271119.505120.90119.50-45,183-0.08%
2025/03/264123.1300.00123.5045,4290.07%
2025/03/250122.0000.00121.5005,6200.00%
2025/03/240123.006123.50121.50-65,843-0.10%
2025/03/211125.002124.75124.00-15,912-0.02%
2025/03/202124.7500.00124.0025,9920.03%
2025/03/1900.007124.36122.50-76,181-0.11%
2025/03/184127.3819125.00125.00-156,167-0.24%
2025/03/173127.0000.00125.0036,1730.05%
2025/03/1400.002125.50125.50-26,182-0.03%
2025/03/130127.0021128.81125.50-216,166-0.34%
2025/03/127131.714131.13130.5036,1150.05%
2025/03/116127.088127.56128.00-26,045-0.03%
2025/03/100129.00381128.53128.00-3816,022-6.33% 大賣/鉅額交易
2025/03/072129.5011129.41129.50-96,033-0.15%
2025/03/063130.0014128.68129.00-116,035-0.18%
2025/03/0512130.427129.50129.0055,9460.08%
2025/03/0412123.8300.00124.00125,8380.21%
2025/03/032124.001.5123.67123.000.55,8510.01%
2025/02/270127.0038126.05126.00-385,845-0.65%
2025/02/261128.507126.36126.50-65,826-0.10%
2025/02/253128.503127.50128.0005,8020.00%
2025/02/243127.1719126.87128.00-165,787-0.28%
2025/02/2125127.665126.30127.00205,7730.35%
2025/02/209125.898124.81125.0015,7270.02%
2025/02/198126.006124.67125.0025,6830.04%
2025/02/187125.2913124.31123.00-65,591-0.11%
2025/02/1724120.133121.17121.00215,4300.39%
2025/02/149116.002115.00116.0075,3620.13%
2025/02/1300.004114.63115.00-45,338-0.07%
2025/02/123113.0000.00111.0035,2910.06%
2025/02/111111.5000.00111.5015,3650.02%
2025/02/101111.501112.00111.5005,3980.00%
2025/02/0700.003.8114.13114.00-3.85,398-0.07%
2025/02/0600.002114.50115.00-25,389-0.04%
2025/02/054116.7500.00115.0045,3940.07%
2025/02/042113.503113.17113.50-15,380-0.02%
2025/01/220116.50100117.50117.50-1005,310-1.88%
2025/01/210118.2500.00116.5005,2890.00%
2025/01/201119.500118.50119.5015,2570.02%
2025/01/1700.003121.00121.00-35,243-0.06%
2025/01/162121.004121.50122.00-25,228-0.04%
2025/01/152121.005120.50121.00-35,227-0.06%
2025/01/149121.7218120.28121.50-95,203-0.17%
2025/01/139121.173123.00120.5065,2030.12%
2025/01/104127.635129.80127.00-15,109-0.02%
2025/01/092132.505133.50130.50-35,052-0.06%
2025/01/081138.0016136.94138.00-154,971-0.30%
2025/01/073138.001136.50136.5024,9650.04%
2025/01/061136.501136.00136.5004,9910.00%
2025/01/032136.50501136.20136.00-4995,005-9.97% 大賣/鉅額交易
2025/01/023134.671.1134.59134.501.94,9950.04%
2024/12/310132.50169134.46134.50-1694,991-3.39% 大賣/鉅額交易
2024/12/305.5134.641134.50134.004.54,9260.09%
2024/12/274135.882136.00135.5024,8180.04%
2024/12/267138.862139.25140.0054,7600.11%
2024/12/252138.5000.00137.0024,7070.04%
2024/12/241140.5000.00140.5014,6110.02%
2024/12/232137.002138.75137.0004,5120.00%
2024/12/204138.0024139.00136.50-204,452-0.45%
2024/12/194141.635.2142.11142.00-1.24,266-0.03%
2024/12/185143.005142.20142.5004,1270.00%
2024/12/1739143.832143.00142.00373,9140.95%
2024/12/160.1142.5524141.29142.00-23.93,861-0.62%
2024/12/1329140.729140.72148.00203,7590.53%
2024/12/123152.836152.83153.50-33,560-0.08%
2024/12/116153.003.1152.67152.0033,5510.08%
2024/12/101154.501153.50153.5003,5780.00%
2024/12/091155.001155.00155.5003,5670.00%
2024/12/061157.0000.00155.5013,5640.03%
2024/12/050155.501155.50156.00-13,566-0.03%
2024/12/0400.008155.31156.00-83,560-0.22%
2024/12/031.1157.6100.00155.001.13,5640.03%
2024/12/0210155.6500.00157.00103,5340.28%
2024/11/292153.751154.50153.5013,4950.03%
2024/11/282154.7597154.95155.50-953,461-2.74%
2024/11/2700.0046158.65159.00-463,423-1.34%
2024/11/2612160.928161.00159.0043,3810.12%
2024/11/250160.001161.50158.50-13,351-0.03%
2024/11/2212162.792163.25160.50103,3020.30%
2024/11/216163.179162.33163.50-33,276-0.09%
2024/11/201160.5000.00162.5013,2450.03%
2024/11/1911160.731161.00162.00103,2150.31%
2024/11/181161.504161.38162.50-33,163-0.09%
2024/11/1584162.8131161.61161.00533,1531.68%
2024/11/1412159.637159.07159.0053,1300.16%
2024/11/136159.5012158.88158.00-63,127-0.19%
2024/11/122158.002161.25159.5003,1260.00%
2024/11/1114162.967162.71163.0073,0940.23%
2024/11/0832163.9119163.66163.50133,0440.43%
2024/11/0721155.21191.5155.23155.50-170.52,950-5.78% 大賣/鉅額交易
2024/11/061154.00192153.78153.50-1912,897-6.59% 大賣/鉅額交易
2024/11/051157.0016154.81157.00-152,909-0.52%
2024/11/042158.0010155.70154.50-82,924-0.27%
2024/11/013158.497157.29158.50-43,005-0.13%
2024/10/300158.4014157.18157.50-143,020-0.46%
2024/10/291159.006161.17159.00-53,029-0.16%
2024/10/2800.008162.06162.00-83,060-0.26%
2024/10/252163.254163.00163.00-23,118-0.06%
2024/10/248164.1300.00162.0083,1620.25%
2024/10/2300.0047164.19163.50-473,239-1.45%
2024/10/224163.507163.21163.50-33,300-0.09%
2024/10/2144.6163.6600.00163.5044.63,3701.32%
2024/10/181.6162.573163.50162.00-1.43,442-0.04%
2024/10/178166.1940165.83166.00-323,511-0.91%
2024/10/164165.757166.00165.00-33,566-0.08%
2024/10/152.1167.571166.50166.501.13,5870.03%
2024/10/1415169.301166.50168.50143,5930.39%
2024/10/111165.001165.50166.0003,5920.00%
2024/10/091.1166.2300.00166.001.13,5710.03%
2024/10/080167.5012166.38166.00-123,573-0.34%
2024/10/077168.935168.50168.0023,5870.06%
2024/10/047171.293172.83170.0043,5850.11%
2024/10/012175.7500.00176.0023,5560.06%
2024/09/301176.50119176.66177.00-1183,577-3.30% 大賣/鉅額交易
2024/09/279175.72897175.06175.00-8883,614-24.57% 大賣/鉅額交易
2024/09/2612175.83920173.16173.00-9083,660-24.80% 大賣/鉅額交易
2024/09/255177.003177.33176.0023,6620.05%
2024/09/2422.4172.046173.00172.0016.43,6080.45%
2024/09/230.1177.034177.25175.50-3.93,506-0.11%
2024/09/201180.506181.17178.50-53,469-0.14%
2024/09/196.8183.121185.50181.505.83,4490.17%
2024/09/188184.0012184.50184.00-43,439-0.12%
2024/09/162185.7514185.68186.00-123,457-0.35%
2024/09/131183.0000.00185.0013,4950.03%
2024/09/1212183.3316183.59184.50-43,540-0.11%
2024/09/1115179.7714181.50180.5013,5500.03%
2024/09/107185.938186.88184.00-13,502-0.03%
2024/09/098189.1916187.03185.00-83,506-0.23%
2024/09/068189.8811189.23189.00-33,514-0.09%
2024/09/058191.9410.3193.60191.00-2.33,507-0.07%
2024/09/0430191.9241191.10189.00-113,535-0.31%
2024/09/038198.693198.00196.5053,5270.14%
2024/09/0217.6197.78134195.81198.00-116.43,563-3.27% 大賣/鉅額交易
2024/08/308.6197.045197.00199.003.63,5830.10%
2024/08/293195.5010194.65198.00-73,609-0.19%
2024/08/286.4197.3000.00196.506.43,6860.17%
2024/08/27340199.0012196.75199.003283,7488.75% 大買/鉅額交易
2024/08/2600.005198.50199.00-53,796-0.13%
2024/08/236198.1712198.33200.00-63,827-0.16%
2024/08/2212200.332200.50201.50103,8420.26%
2024/08/216196.0010194.00198.50-43,858-0.10%
2024/08/2000.0031194.97195.50-313,869-0.80%
2024/08/194191.0014191.39194.50-103,950-0.25%
2024/08/163192.676191.33190.50-33,999-0.08%
2024/08/153189.5018190.53188.50-154,063-0.37%
2024/08/1465190.862.1190.50190.0062.94,1511.52%
2024/08/1353188.424187.63186.50494,2091.16%
2024/08/12147188.059186.50188.001384,2203.27% 大買/鉅額交易
2024/08/098187.381.2187.17186.506.84,2480.16%
2024/08/0825.3183.8014183.00183.5011.34,2630.27%
2024/08/0726184.427181.71186.00194,3260.44%
2024/08/06124.1183.149179.33181.00115.14,3332.66% 大買/鉅額交易
2024/08/05107.1179.36118179.05182.00-10.94,312-0.25% 大買/大賣/
2024/08/029194.06105.1194.10191.50-964,258-2.26% 大賣/
2024/08/015196.602196.00198.5034,2830.07%
2024/07/3191192.761197.00192.50904,2952.10%
2024/07/3073197.848194.50198.00654,2931.51%
2024/07/2919198.1810196.90195.0094,2670.21%
2024/07/2656199.542199.50199.50544,2421.27%
2024/07/23309215.411216.50215.503084,1757.38% 大買/鉅額交易
2024/07/22987216.542217.50215.509854,13023.85% 大買/鉅額交易
2024/07/1927226.1519226.92225.0084,0670.20%
2024/07/1812.2225.8412223.21230.000.24,0660.00%
2024/07/179226.1712225.58223.50-33,999-0.07%
2024/07/164.1228.9524229.08227.50-19.94,031-0.49%
2024/07/15155233.048232.56233.001474,1153.57% 大買/鉅額交易
2024/07/127231.007.1229.12232.50-0.14,1450.00%
2024/07/1129230.9715.2230.29231.0013.84,1570.33%
2024/07/10116228.7210227.35229.001064,2722.48% 大買/鉅額交易
2024/07/091225.0012224.08225.50-114,295-0.26%
2024/07/0837223.594223.50224.50334,2850.77%
2024/07/0518221.28259220.78224.00-2414,251-5.67% 大賣/鉅額交易
2024/07/048219.3146218.10222.00-384,235-0.90%
2024/07/03135214.141,747215.30217.00-1,6124,217-38.22% 大買/大賣/鉅額交易
2024/07/0224216.6717218.74217.0074,1600.17%
2024/07/0128.8221.90401221.05222.00-372.24,050-9.19% 大賣/鉅額交易
2024/06/284218.629219.44217.50-54,044-0.12%
2024/06/2715218.57269218.68218.00-2544,159-6.11% 大賣/鉅額交易
2024/06/2615220.079220.50221.5064,4530.13%
2024/06/25313215.776214.83218.003074,7106.52% 大買/鉅額交易
2024/06/24218215.75109215.43213.501094,9342.21% 大買/大賣/鉅額交易
2024/06/212213.7510213.40214.00-85,046-0.16%
2024/06/20113216.306212.17215.501075,1062.10% 大買/鉅額交易
2024/06/1936217.0613215.35210.50235,2540.44%
2024/06/1894213.913213.17214.00915,5671.63%
2024/06/1700.0017211.00212.50-176,185-0.27%
2024/06/14120210.5041210.67210.50796,6721.18% 大買/
2024/06/133212.1757211.66211.50-546,736-0.80%
2024/06/1200.00141211.55212.50-1416,807-2.07% 大賣/鉅額交易
2024/06/1126.2210.0017208.65210.009.26,9940.13%
2024/06/076211.834211.75209.5027,1640.03%
2024/06/0610212.8048210.57212.00-387,245-0.52%
2024/06/0500.0015213.63213.50-157,340-0.20%
2024/06/048213.0612211.25212.50-47,787-0.05%
2024/06/038212.2515212.60214.00-77,889-0.09%
2024/05/3116206.889204.11208.5077,8510.09%
2024/05/3059201.6122203.25205.50377,8720.47%
2024/05/294202.7516202.34203.00-127,885-0.15%
2024/05/2810205.3515204.50205.00-57,951-0.06%
2024/05/27100204.7414204.54205.50867,9491.08%
2024/05/2460202.9623199.48202.50377,9480.47%
2024/05/2358202.616201.25201.50527,9440.65%
2024/05/2217203.262202.50202.50157,8740.19%
2024/05/218198.9419197.89199.00-117,822-0.14%
2024/05/20529199.291,629198.40199.00-1,1007,770-14.16% 大買/大賣/鉅額交易
2024/05/1755195.654195.75195.50517,6790.66%
2024/05/1600.002191.00191.50-27,631-0.03%
2024/05/1531.7190.761190.50191.0030.77,6800.40%
「晶圓女王」也青睞 全台最大化學濾網廠鈺祥造綠金商機UDN聯合新聞網－2025/03/23
去年5月，素有「晶圓女王」稱號的中美晶董事長徐秀蘭再度出手，公司發布一紙新聞稿宣布入股鈺祥企業，這家專注於微污染領域的廠......詳全文
中美晶總經理陳振乾接任盛達電業及子公司盛齊綠能董座Anue鉅亨－2025/03/13
...詳全文
中美晶董事兼總經理陳振乾 接任盛達電業及盛齊綠能董事長UDN聯合新聞網－2025/03/13
中美晶（5483）今（13）日宣布中美晶董事暨總經理陳振乾將接任盛達電業及其子公司盛齊綠能董事長。此人事案已獲盛達電業董......詳全文
中美晶 相關文章