創惟 (6104)-兆豐券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
94.7
漲跌
▲2.4
漲幅
+2.60%
成交量
453張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	94.55	0	0.00	94.70	4	2,290	0.17%
2024/04/22	0	0.00	5	91.50	91.20	-5	2,353	-0.21%
2024/04/17	1	97.30	0	0.00	97.60	1	2,379	0.04%
2024/04/16	0	0.00	6	94.02	94.00	-6	2,384	-0.25%
2024/04/15	3	98.67	5	98.50	98.00	-2	2,372	-0.08%
2024/04/11	1	103.00	4	102.50	103.00	-3	2,379	-0.13%
2024/04/10	0	108.00	0	0.00	108.00	0	2,368	0.00%
2024/04/09	1	107.00	2	106.50	106.50	-1	2,391	-0.04%
2024/04/08	0	0.00	2	108.00	108.00	-2	2,408	-0.08%
2024/04/02	2	110.50	0	0.00	110.50	2	2,429	0.08%
2024/04/01	3	110.83	0	0.00	111.00	3	2,457	0.12%
2024/03/28	0	0.00	3	107.50	108.00	-3	2,525	-0.12%
2024/03/27	0	0.00	1	108.50	109.00	-1	2,533	-0.04%
2024/03/26	0	0.00	1	108.00	108.00	-1	2,542	-0.04%
2024/03/25	2	112.00	0	0.00	110.50	2	2,544	0.08%
2024/03/22	1	108.50	0	0.00	109.00	1	2,555	0.04%
2024/03/19	4	108.88	0	0.00	108.50	4	2,619	0.15%
2024/03/14	4	107.00	3	107.50	107.00	1	2,793	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/08	1	108.50	7	108.00	108.00	-6	2,890	-0.21%
2024/03/07	0	0.00	12	114.38	112.00	-12	2,910	-0.41%
2024/03/05	4	120.50	5	119.00	120.50	-1	2,987	-0.03%
2024/03/01	1	122.50	0	0.00	122.00	1	3,233	0.03%
2024/02/29	0	0.00	5	123.00	121.00	-5	3,326	-0.15%
2024/02/27	7	124.86	9	121.61	123.00	-2	3,643	-0.05%
2024/02/26	34	129.56	14	127.39	127.50	20	3,764	0.53%
2024/02/23	14	124.89	14	124.64	125.00	0	3,675	0.00%
2024/02/22	1	114.50	0	0.00	114.50	1	3,461	0.03%
2024/02/20	0	0.00	2	115.00	115.00	-2	3,646	-0.05%
2024/02/19	0	0.00	1	115.50	115.50	-1	3,689	-0.03%
2024/02/16	6	118.50	10	115.00	118.50	-4	3,815	-0.10%
2024/02/15	2	112.50	0	0.00	113.50	2	3,787	0.05%
2024/02/05	2	108.50	0	0.00	108.00	2	3,759	0.05%
2024/02/02	2	109.50	0	0.00	110.50	2	3,759	0.05%
2024/02/01	4	109.50	0	0.00	109.50	4	3,755	0.11%
2024/01/30	5	107.00	0	0.00	106.00	5	3,756	0.13%
2024/01/29	0	0.00	5	107.50	107.50	-5	3,775	-0.13%
2024/01/25	3	108.00	0	0.00	107.00	3	3,787	0.08%
2024/01/24	1	111.50	5	112.00	108.50	-4	3,797	-0.11%
2024/01/17	2	106.50	1	108.50	106.00	1	3,894	0.03%
2024/01/15	1	114.00	0	0.00	113.50	1	3,874	0.03%
2024/01/12	0	0.00	1	111.50	111.00	-1	3,894	-0.03%
2024/01/11	20	114.00	0	0.00	114.00	20	3,908	0.51%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2024/01/03	0	0.00	2	120.00	119.50	-2	4,423	-0.05%
2024/01/02	3	122.00	1	121.50	122.00	2	4,398	0.05%
2023/12/29	0	0.00	5	119.80	120.00	-5	4,380	-0.11%
2023/12/28	0	0.00	2	122.50	120.00	-2	4,373	-0.05%
2023/12/27	7	123.64	1	121.50	122.00	6	4,368	0.14%
2023/12/26	4	121.25	53	122.23	121.00	-49	4,337	-1.13%
2023/12/25	58	121.61	1.1	121.55	122.00	56.9	4,299	1.32%
2023/12/21	1	117.00	3	116.50	116.00	-2	4,258	-0.05%
2023/12/20	1.1	117.59	0	0.00	117.50	1.1	4,254	0.03%
2023/12/19	2	118.00	0	0.00	118.50	2	4,245	0.05%
2023/12/18	1	119.00	1	119.50	117.00	0	4,248	0.00%
2023/12/15	2	120.50	5	119.50	119.00	-3	4,246	-0.07%
2023/12/14	3	121.67	0	0.00	121.00	3	4,256	0.07%
2023/12/13	17	124.97	7	120.50	119.50	10	4,237	0.24%
2023/12/07	0	0.00	6	127.58	128.00	-6	4,201	-0.14%
2023/12/06	6	131.58	11	131.82	131.50	-5	4,195	-0.12%
2023/12/05	0	0.00	1	128.50	127.00	-1	4,166	-0.02%
2023/12/04	16	131.69	8	129.50	129.50	8	4,186	0.19%
2023/12/01	6	131.92	7	131.14	131.00	-1	4,173	-0.02%
2023/11/30	8	134.69	1	134.00	134.00	7	4,183	0.17%
2023/11/29	3	136.17	22	133.25	136.50	-19	4,198	-0.45%
2023/11/28	31	131.03	13	131.23	132.50	18	4,025	0.45%
2023/11/27	0	0.00	11	130.50	126.50	-11	3,997	-0.28%
2023/11/24	407	128.60	88	132.14	128.00	319	3,972	8.03%	大買/鉅額交易
2023/11/22	33	128.17	0	0.00	128.00	33	3,474	0.95%
2023/11/21	0	0.00	5	120.00	120.00	-5	3,257	-0.15%
2023/11/20	5	119.50	2	122.00	119.50	3	3,193	0.09%
2023/11/17	2	118.00	2	117.00	118.50	0	3,044	0.00%
2023/11/16	2	114.50	2	114.75	114.00	0	2,984	0.00%
2023/11/15	1	118.00	4	119.50	117.50	-3	2,910	-0.10%
2023/11/14	2	113.50	4	110.13	113.50	-2	2,755	-0.07%
2023/11/08	3	111.00	0	0.00	109.00	3	2,720	0.11%
2023/10/31	1	105.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	2	111.00	3	109.33	109.00	-1	2,818	-0.04%
2023/10/26	1	107.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	2	115.00	2	113.50	113.50	0	2,913	0.00%
2023/10/18	0	0.00	1	108.50	108.50	-1	3,252	-0.03%
2023/10/17	2	118.75	1	111.50	111.50	1	3,256	0.03%
2023/10/16	1	115.00	0	0.00	114.50	1	3,177	0.03%
2023/10/13	0	0.00	2	113.00	120.50	-2	3,102	-0.06%
2023/10/04	1	103.50	0	0.00	103.50	1	2,935	0.03%
2023/09/28	1	104.50	0	0.00	103.50	1	2,964	0.03%
2023/09/27	0	0.00	1	104.00	104.00	-1	2,970	-0.03%
2023/09/18	0	0.00	1	119.00	118.50	-1	2,935	-0.03%
2023/09/15	1	119.50	0	0.00	118.00	1	2,918	0.03%
2023/09/12	1	116.00	0	0.00	116.50	1	2,879	0.03%
2023/09/08	0	0.00	1	116.00	117.50	-1	2,906	-0.03%
2023/09/07	0	0.00	1	116.50	116.50	-1	2,928	-0.03%
2023/09/06	0	0.00	1	118.00	118.00	-1	2,873	-0.03%
2023/09/05	0	0.00	1	117.00	117.50	-1	2,830	-0.04%
2023/09/04	1	118.00	0	0.00	117.50	1	2,771	0.04%
2023/09/01	0	0.00	1	114.00	114.00	-1	2,689	-0.04%
2023/08/31	2	112.50	1	109.50	113.00	1	2,671	0.04%
2023/08/30	7	110.43	9	109.39	108.00	-2	2,608	-0.08%
2023/08/29	2	107.50	0	0.00	108.00	2	2,547	0.08%
2023/08/15	1	95.60	0	0.00	94.80	1	2,686	0.04%
2023/08/14	0	0.00	1	94.30	94.40	-1	2,694	-0.04%
2023/08/08	1	105.50	0	0.00	105.00	1	2,629	0.04%
2023/07/31	4	121.38	4.5	118.33	115.00	-0.5	2,571	-0.02%
2023/07/28	0	0.00	6	119.42	120.00	-6	2,509	-0.24%
2023/07/27	5	120.10	1	117.00	120.00	4	2,443	0.16%
2023/07/26	3	121.17	9	119.44	113.50	-6	2,343	-0.26%
2023/07/25	3	119.00	0	0.00	117.50	3	2,174	0.14%
2023/07/20	0	0.00	1	117.00	115.00	-1	2,140	-0.05%
2023/07/19	1	113.50	1	114.00	114.00	0	2,105	0.00%
2023/07/18	1.5	107.67	0	0.00	107.50	1.5	2,059	0.07%
2023/07/14	0	0.00	2	107.75	106.00	-2	2,065	-0.10%
2023/07/10	0	0.00	1	105.50	106.00	-1	2,141	-0.05%
2023/07/07	0	0.00	4	109.00	108.50	-4	2,219	-0.18%
2023/07/04	3	114.50	0	0.00	114.00	3	2,251	0.13%
2023/07/03	0	0.00	0.5	112.00	112.00	-0.5	2,269	-0.02%
2023/06/30	0	0.00	10	111.90	112.00	-10	2,275	-0.44%
2023/06/29	7.1	111.92	0	0.00	111.50	7.1	2,295	0.31%
2023/06/27	0	0.00	4	111.13	109.50	-4	2,361	-0.17%
2023/06/26	4	115.25	1	113.00	113.00	3	2,383	0.13%
2023/06/21	0	0.00	1	114.50	115.50	-1	2,566	-0.04%
2023/06/19	3	117.00	2	117.00	116.00	1	2,700	0.04%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,659	-0.04%
2023/06/15	0	0.00	1	116.50	116.00	-1	2,690	-0.04%
2023/06/14	4	118.25	4	118.25	117.50	0	2,712	0.00%
2023/06/13	4	117.63	3	115.83	117.50	1	2,727	0.04%
2023/06/12	2	114.00	0	0.00	113.00	2	2,720	0.07%
2023/06/08	1	115.00	2	114.25	113.50	-1	2,995	-0.03%
2023/06/07	2	116.25	0	0.00	116.00	2	3,070	0.07%
2023/06/06	0	0.00	4	116.50	114.50	-4	3,256	-0.12%
2023/06/05	5	119.10	0	0.00	119.00	5	3,270	0.15%
2023/06/02	0	0.00	2	116.50	116.50	-2	3,297	-0.06%
2023/06/01	2	117.50	5	116.10	117.00	-3	3,392	-0.09%
2023/05/31	3	118.33	16	117.69	117.50	-13	3,444	-0.38%
2023/05/30	12	114.75	0	0.00	115.00	12	3,404	0.35%
2023/05/26	0	0.00	1	109.50	106.00	-1	3,510	-0.03%
2023/05/23	2	112.00	5	112.00	111.50	-3	3,941	-0.08%
2023/05/19	1	109.00	0	0.00	108.00	1	4,507	0.02%
2023/05/18	0	0.00	5	109.50	109.50	-5	4,583	-0.11%
2023/05/16	0	0.00	3	106.33	105.50	-3	4,965	-0.06%
2023/05/15	2	105.00	0	0.00	105.00	2	5,020	0.04%
2023/05/08	1	109.50	2	111.50	109.00	-1	5,808	-0.02%
2023/05/05	1	109.50	1	108.50	110.00	0	6,254	0.00%
2023/05/04	1	108.50	1	107.00	106.50	0	6,359	0.00%
2023/05/03	0	0.00	6	107.83	109.50	-6	6,431	-0.09%
2023/05/02	5	109.40	1	109.00	110.00	4	6,480	0.06%
2023/04/28	2	107.00	2	105.50	108.00	0	6,574	0.00%
2023/04/27	1	104.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	3	105.17	0	0.00	105.50	3	6,583	0.05%
2023/04/25	23	104.74	2	104.50	102.50	21	6,707	0.31%
2023/04/24	1	111.00	1	108.50	108.50	0	6,698	0.00%
2023/04/20	13	116.12	40	118.01	115.50	-27	6,780	-0.40%
2023/04/19	10	120.50	1	120.50	120.00	9	6,791	0.13%
2023/04/18	2	125.50	15	123.33	121.50	-13	6,814	-0.19%
2023/04/17	18	124.64	2	122.50	124.50	16	6,883	0.23%
2023/04/14	32	123.88	3	124.17	123.00	29	6,991	0.41%
2023/04/13	5	126.70	23	124.96	122.00	-18	7,028	-0.26%
2023/04/12	21	128.02	5	127.10	130.00	16	6,966	0.23%
2023/04/11	4	125.75	0	0.00	125.50	4	6,893	0.06%
2023/04/10	0	0.00	10	125.60	123.50	-10	6,913	-0.14%
2023/04/07	6	126.50	16	125.22	125.50	-10	6,957	-0.14%
2023/04/06	19	123.34	1	125.50	125.50	18	6,940	0.26%
2023/03/31	0	0.00	4	122.50	122.50	-4	6,936	-0.06%
2023/03/30	6	122.42	1	122.00	122.00	5	6,950	0.07%
2023/03/28	2	122.50	5	121.00	121.00	-3	7,000	-0.04%
2023/03/27	1	126.00	11	126.23	125.50	-10	6,987	-0.14%
2023/03/24	21	129.60	19	129.58	127.50	2	7,028	0.03%
2023/03/23	10	126.65	0	0.00	125.50	10	6,863	0.15%
2023/03/22	0	0.00	34	127.72	126.00	-34	6,859	-0.50%
2023/03/21	38	124.84	0	0.00	125.50	38	6,789	0.56%
2023/03/20	0	0.00	2	121.00	120.50	-2	6,795	-0.03%
2023/03/15	0	0.00	4	118.88	117.00	-4	6,955	-0.06%
2023/03/14	5	119.80	2	117.00	116.50	3	7,024	0.04%
2023/03/13	5	118.90	4	117.63	120.50	1	7,217	0.01%
2023/03/10	0	0.00	6	124.17	124.00	-6	7,418	-0.08%
2023/03/09	73	132.74	65	132.52	128.00	8	7,584	0.11%
2023/03/08	1	127.00	1	127.50	128.00	0	7,472	0.00%
2023/03/07	1	128.00	28	128.54	127.00	-27	7,556	-0.36%
2023/03/06	24	130.69	14	129.04	130.00	10	7,594	0.13%
2023/03/03	19	128.82	2	128.00	127.00	17	7,687	0.22%
2023/03/02	1	127.00	14	126.43	126.50	-13	7,798	-0.17%
2023/03/01	12	126.50	21	125.57	127.00	-9	7,790	-0.12%
2023/02/24	1	123.00	12	126.33	124.00	-11	7,833	-0.14%
2023/02/23	19	127.26	8.1	124.85	128.00	10.9	7,790	0.14%
2023/02/22	1	121.00	23.1	121.03	122.50	-22.1	7,937	-0.28%
2023/02/21	3	127.50	12	127.79	127.00	-9	8,019	-0.11%
2023/02/20	22.2	127.85	49	127.23	127.50	-26.8	7,974	-0.34%
2023/02/17	15	122.10	11	119.32	123.00	4	7,825	0.05%
2023/02/16	29	118.19	7	116.93	118.50	22	7,829	0.28%
2023/02/15	3	115.33	0	0.00	115.50	3	8,157	0.04%
2023/02/14	9	119.56	2	120.00	116.50	7	8,149	0.09%
2023/02/13	0	0.00	5	114.50	115.50	-5	8,051	-0.06%
2023/02/10	5	115.00	15	117.27	115.00	-10	8,172	-0.12%
2023/02/09	31	117.32	18	115.28	117.00	13	8,302	0.16%
2023/02/08	9	115.94	24	117.52	114.50	-15	8,304	-0.18%
2023/02/07	17	116.44	33	115.44	115.50	-16	8,270	-0.19%
2023/02/06	50	118.06	89	117.16	119.00	-39	8,347	-0.47%
2023/02/03	84	116.99	8.3	113.70	118.00	75.7	8,352	0.91%
2023/02/02	41	108.46	1	110.50	108.50	40	8,079	0.50%
2023/02/01	5	105.30	22	106.59	105.50	-17	8,565	-0.20%
2023/01/31	15.3	103.78	26	103.08	104.50	-10.7	8,592	-0.12%
2023/01/30	34	101.96	3	103.00	103.00	31	8,629	0.36%
2023/01/17	1	96.80	14	97.25	96.80	-13	8,747	-0.15%
2023/01/16	18	96.36	4	96.00	97.40	14	8,952	0.16%
2023/01/13	4	99.00	4	96.78	96.00	0	8,997	0.00%
2023/01/12	3	98.43	4	96.88	95.30	-1	8,962	-0.01%
2023/01/11	0	0.00	21	98.09	98.30	-21	8,993	-0.23%
2023/01/10	131	100.32	113	98.95	97.50	18	9,081	0.20%	大買/大賣/
2023/01/09	0	0.00	3	98.20	96.70	-3	9,089	-0.03%
2023/01/06	5	96.46	0	0.00	96.70	5	9,139	0.05%
2023/01/05	1	97.80	62	95.98	96.00	-61	9,212	-0.66%
2023/01/04	65	95.45	15	95.46	96.10	50	9,225	0.54%
2023/01/03	13	91.78	0	0.00	92.50	13	9,221	0.14%
2022/12/28	0	0.00	6	89.55	88.30	-6	9,677	-0.06%
2022/12/27	8	91.48	0	0.00	90.30	8	9,891	0.08%
2022/12/26	1	88.30	0	0.00	87.60	1	10,053	0.01%
2022/12/21	0	0.00	0.5	89.10	88.40	-0.5	10,525	0.00%
2022/12/20	0	0.00	11	91.96	89.30	-11	10,634	-0.10%
2022/12/19	0	0.00	8	94.69	93.70	-8	10,700	-0.07%
2022/12/16	0	0.00	4	97.08	95.70	-4	10,759	-0.04%
2022/12/15	0	0.00	1	103.00	101.00	-1	10,815	-0.01%
2022/12/14	1	103.50	2.2	102.53	102.50	-1.2	10,830	-0.01%
2022/12/13	2	102.75	9	101.44	101.00	-7	10,885	-0.06%
2022/12/12	0	0.00	0.1	103.00	101.00	-0.1	10,901	0.00%
2022/12/09	11	107.00	5	106.20	105.50	6	10,914	0.05%
2022/12/08	2	105.00	3	104.00	104.00	-1	10,879	-0.01%
2022/12/07	3	105.00	28	103.11	103.00	-25	10,887	-0.23%
2022/12/06	0	0.00	12	106.04	104.50	-12	10,835	-0.11%
2022/12/05	3	109.83	18	109.83	109.50	-15	10,850	-0.14%
2022/12/02	28	106.84	51	105.11	107.00	-23	10,675	-0.22%
2022/12/01	77	98.93	88	99.59	100.00	-11	10,409	-0.11%
2022/11/30	16	96.05	6	95.30	93.70	10	10,390	0.10%
2022/11/29	5	94.56	8	95.24	94.50	-3	10,435	-0.03%
2022/11/28	4	97.03	37	96.51	97.60	-33	10,366	-0.32%
2022/11/25	12	98.20	24	97.37	96.50	-12	10,336	-0.12%
2022/11/24	47	95.20	20	95.20	96.20	27	10,197	0.26%
2022/11/23	3	91.57	5	91.44	91.10	-2	10,093	-0.02%
2022/11/22	1	91.50	6	92.53	90.90	-5	10,131	-0.05%
2022/11/21	0	0.00	25	94.95	94.30	-25	10,157	-0.25%
2022/11/18	10.1	95.99	43	97.16	95.10	-32.9	10,210	-0.32%
2022/11/17	75.6	96.25	25	95.32	96.30	50.6	10,032	0.50%
2022/11/16	23	95.66	5	94.28	94.30	18	9,957	0.18%
2022/11/15	6.2	93.67	33	94.50	94.50	-26.8	9,958	-0.27%
2022/11/14	28	94.19	216	92.32	95.00	-188	10,052	-1.87%	大賣/鉅額交易
2022/11/11	271.5	93.32	21	94.27	91.70	250.5	10,143	2.47%	大買/鉅額交易
2022/11/10	9.6	91.23	16	91.56	91.00	-6.4	9,942	-0.06%
2022/11/09	46	91.63	2	91.50	91.80	44	10,574	0.42%
2022/11/08	7	90.73	10	91.62	88.50	-3	10,728	-0.03%
2022/11/07	43.1	91.15	23	89.85	89.00	20.1	10,775	0.19%
2022/11/04	8	89.69	11	88.55	89.00	-3	10,622	-0.03%
2022/11/03	13.5	89.00	10	89.22	88.60	3.5	10,544	0.03%
2022/11/02	11	89.02	4	88.90	89.00	7	10,572	0.07%
2022/11/01	12.1	87.25	9	86.44	87.10	3.1	10,461	0.03%
2022/10/31	4	83.40	0	0.00	83.40	4	10,351	0.04%
2022/10/28	5	83.54	5	82.08	82.10	0	10,407	0.00%
2022/10/27	0	0.00	1	82.60	82.60	-1	9,923	-0.01%
2022/10/26	1	75.70	6	75.67	75.10	-5	9,967	-0.05%
2022/10/25	0	0.00	5	77.06	75.20	-5	9,988	-0.05%
2022/10/24	7	85.79	4	85.70	82.10	3	10,014	0.03%
2022/10/21	1	80.90	1	81.40	80.10	0	10,055	0.00%
2022/10/20	0	0.00	18.5	85.12	83.60	-18.5	10,334	-0.18%
2022/10/19	2	86.10	2	85.90	85.20	0	10,430	0.00%
2022/10/18	6	87.33	3	87.00	87.40	3	10,586	0.03%
2022/10/17	4	84.33	4	84.70	89.70	0	11,013	0.00%
2022/10/14	6	84.20	4	82.98	85.80	2	11,393	0.02%
2022/10/13	37	84.00	5	79.28	78.00	32	11,510	0.28%
2022/10/12	2	85.15	3	85.70	84.40	-1	11,553	-0.01%
2022/10/11	8	86.06	55	86.65	86.40	-47	11,710	-0.40%
2022/10/07	16	93.23	1	93.00	90.30	15	11,951	0.13%
2022/10/06	5	93.20	25	92.89	93.70	-20	12,160	-0.16%
2022/10/05	21	94.88	0	0.00	92.50	21	12,257	0.17%
2022/10/04	11	94.44	14	92.79	94.00	-3	12,307	-0.02%
2022/10/03	102	92.35	16	90.36	92.70	86	12,390	0.69%	大買/
2022/09/30	10	87.06	3	84.70	88.10	7	12,546	0.06%
2022/09/29	7	86.56	6	86.08	83.30	1	12,679	0.01%
2022/09/28	2	90.40	23	91.34	88.80	-21	12,789	-0.16%
2022/09/27	29	91.49	4	91.25	93.40	25	12,951	0.19%
2022/09/26	0	0.00	4.5	89.72	87.60	-4.5	13,042	-0.03%
2022/09/23	1	96.60	28	97.74	96.60	-27	13,268	-0.20%
2022/09/22	32	99.73	8	96.20	100.50	24	13,500	0.18%
2022/09/21	21	98.40	0	0.00	98.00	21	13,616	0.15%
2022/09/20	2	97.30	3	99.43	99.30	-1	13,833	-0.01%
2022/09/16	1	103.00	9	102.17	100.00	-8	14,077	-0.06%
2022/09/15	0	0.00	8	105.63	103.00	-8	14,300	-0.06%
2022/09/14	10	105.10	2	101.50	107.00	8	14,506	0.06%
2022/09/13	2	106.25	1	107.00	104.50	1	14,714	0.01%
2022/09/12	9	107.33	69	105.01	104.50	-60	14,947	-0.40%
2022/09/08	27	104.28	5	102.20	104.50	22	15,021	0.15%
2022/09/07	5	103.40	3	99.80	101.50	2	15,044	0.01%
2022/09/06	31	106.00	58	104.87	102.50	-27	15,134	-0.18%
2022/09/05	6	116.08	16.3	115.81	113.00	-10.3	15,073	-0.07%
2022/09/02	5	121.70	1	121.50	120.00	4	15,046	0.03%
2022/09/01	2	120.00	20	120.28	120.00	-18	15,125	-0.12%
2022/08/31	21	123.57	1	123.50	123.50	20	15,229	0.13%
2022/08/30	1	120.50	23	123.04	120.50	-22	15,284	-0.14%
2022/08/29	8	120.25	9	119.22	122.50	-1	15,418	-0.01%
2022/08/26	25.4	125.98	3	130.00	125.50	22.4	15,490	0.14%
2022/08/25	6.2	129.61	20	130.25	127.00	-13.8	15,557	-0.09%
2022/08/24	1	130.00	9	129.00	125.50	-8	15,670	-0.05%
2022/08/23	21	126.24	4	127.13	129.00	17	15,831	0.11%
2022/08/22	35	130.03	9	129.17	128.00	26	15,996	0.16%
2022/08/19	6	133.00	20	133.25	133.00	-14	16,019	-0.09%
2022/08/18	78.1	130.69	66	130.80	132.00	12.1	15,969	0.08%
2022/08/17	14	131.25	15	129.27	128.00	-1	15,821	-0.01%
2022/08/16	38	132.45	66	132.21	131.50	-28	15,835	-0.18%
2022/08/15	134	128.28	41	125.15	130.50	93	15,334	0.61%	大買/
2022/08/12	15	119.63	1	119.00	119.00	14	15,269	0.09%
2022/08/11	1	115.00	0	0.00	113.50	1	15,319	0.01%
2022/08/09	2	115.50	4	115.38	114.50	-2	16,036	-0.01%
2022/08/08	15	112.00	15	112.50	114.00	0	16,251	0.00%
2022/08/05	5	117.00	7	116.21	116.00	-2	16,600	-0.01%
2022/08/04	33	112.65	29	112.62	115.00	4	16,799	0.02%
2022/08/03	1	118.00	4	114.00	111.00	-3	16,929	-0.02%
2022/08/02	40	116.00	46	116.32	118.50	-6	17,154	-0.03%
2022/08/01	2	121.50	2	119.00	120.50	0	17,327	0.00%
2022/07/29	34	120.79	35	121.24	120.50	-1	17,475	-0.01%
2022/07/28	10	125.60	15	123.37	119.50	-5	17,587	-0.03%
2022/07/27	67	123.09	86	122.97	125.50	-19	17,514	-0.11%
2022/07/26	40	131.38	45	131.58	129.50	-5	17,300	-0.03%
2022/07/25	10	138.05	16	137.78	137.00	-6	17,314	-0.03%
2022/07/22	335	149.87	406	148.90	143.00	-71	17,441	-0.41%	大買/大賣/
2022/07/21	164	142.97	151	143.80	145.00	13	17,174	0.08%	大買/大賣/
2022/07/20	2	134.75	4	135.13	133.50	-2	17,003	-0.01%
2022/07/19	0	0.00	1	130.00	130.50	-1	17,046	-0.01%
2022/07/18	4	135.50	8	136.00	132.50	-4	17,195	-0.02%
2022/07/15	24	134.60	13	135.23	133.00	11	17,198	0.06%
2022/07/14	160	133.68	166	134.13	134.00	-6	17,096	-0.04%	大買/大賣/
2022/07/13	7	130.64	32	130.88	126.00	-25	17,010	-0.15%
2022/07/12	18	124.92	20	125.13	127.00	-2	17,014	-0.01%
2022/07/11	106	127.29	108	127.31	131.50	-2	17,012	-0.01%	大買/大賣/
2022/07/08	74	131.67	90	132.41	134.50	-16	16,992	-0.09%
2022/07/07	1	131.00	0	0.00	128.00	1	16,796	0.01%
2022/07/06	7	129.71	10	128.25	125.00	-3	16,633	-0.02%
2022/07/05	41	132.52	43	133.34	138.50	-2	16,483	-0.01%
2022/07/04	0	0.00	1	136.00	135.50	-1	16,684	-0.01%
2022/07/01	10	146.10	4	141.25	140.50	6	16,796	0.04%
2022/06/30	146	142.20	178	141.33	149.00	-32	16,587	-0.19%	大買/大賣/
2022/06/29	42	146.57	41	146.94	150.50	1	16,412	0.01%
2022/06/28	125	153.05	106	151.66	148.50	19	16,339	0.12%	大買/大賣/
2022/06/27	9	167.00	6	168.08	164.50	3	16,379	0.02%
2022/06/24	8	162.94	3	164.50	160.00	5	16,541	0.03%
2022/06/23	6	159.92	4	162.50	161.00	2	16,472	0.01%
2022/06/22	12	159.38	14	160.68	155.50	-2	16,295	-0.01%
2022/06/21	9	170.56	10	167.00	171.50	-1	16,251	-0.01%
2022/06/20	53	179.59	11	174.86	164.50	42	16,400	0.26%
2022/06/17	0	0.00	52	182.60	182.50	-52	16,557	-0.31%
2022/06/16	1	198.00	4	199.75	191.00	-3	17,063	-0.02%
2022/06/15	3	206.67	37	203.74	199.00	-34	17,598	-0.19%
2022/06/14	38	204.88	8	203.25	204.50	30	17,776	0.17%
2022/06/13	10	199.45	5	196.50	201.00	5	18,080	0.03%
2022/06/10	1	198.00	3	202.00	201.00	-2	18,463	-0.01%
2022/06/09	2	198.00	2	202.00	204.00	0	18,948	0.00%
2022/06/08	2	203.00	8	202.00	200.50	-6	19,158	-0.03%
2022/06/07	22	202.68	22	201.80	200.50	0	19,466	0.00%
2022/06/06	4	207.38	8	207.81	208.50	-4	19,980	-0.02%
2022/06/02	15	212.77	9	211.56	213.50	6	20,703	0.03%
2022/06/01	14	211.57	11	210.68	208.50	3	21,005	0.01%
2022/05/31	5.6	209.02	3	209.33	211.50	2.6	21,454	0.01%
2022/05/30	9	203.67	132	205.03	211.50	-123	22,102	-0.56%	大賣/鉅額交易
2022/05/27	9	197.33	15	196.13	192.50	-6	22,692	-0.03%
2022/05/26	10	193.05	9	193.50	191.00	1	23,005	0.00%
2022/05/25	8	197.69	209	193.94	197.50	-201	23,638	-0.85%	大賣/鉅額交易
2022/05/24	26	199.15	21	200.40	194.00	5	23,892	0.02%
2022/05/23	49	206.28	39	208.71	202.00	10	24,202	0.04%
2022/05/20	5	214.40	10	209.40	208.00	-5	24,359	-0.02%
2022/05/19	21	212.64	5	212.00	213.50	16	24,259	0.07%
2022/05/18	4	215.50	7	216.14	213.50	-3	24,343	-0.01%
2022/05/17	40	203.49	32	203.56	212.00	8	24,314	0.03%
2022/05/16	356	198.20	5	199.90	196.00	351	24,621	1.43%	大買/鉅額交易
2022/05/13	5	194.40	15	194.00	197.00	-10	25,140	-0.04%
2022/05/12	13	188.38	14	189.61	183.50	-1	25,318	0.00%
2022/05/11	26	191.87	3	192.00	194.50	23	25,571	0.09%
2022/05/10	53	186.26	22	185.59	196.50	31	26,008	0.12%
2022/05/09	2	185.75	6	186.00	184.50	-4	26,206	-0.02%
2022/05/06	33	194.35	52	196.10	192.00	-19	26,424	-0.07%
2022/05/05	11	214.14	4	213.25	211.50	7	26,377	0.03%
2022/05/04	1	210.00	11	209.86	205.00	-10	26,305	-0.04%
2022/05/03	1	203.00	11	205.27	205.00	-10	26,451	-0.04%
2022/04/29	23	203.87	3	209.33	199.50	20	26,513	0.08%
2022/04/28	4	214.88	25	209.40	204.00	-21	26,627	-0.08%
2022/04/27	6	203.08	2	198.50	203.50	4	26,744	0.01%
2022/04/26	3	204.67	3	200.83	203.50	0	26,663	0.00%
2022/04/25	41	205.24	75	203.62	199.50	-34	26,652	-0.13%
2022/04/22	18	227.47	213	229.69	221.50	-195	26,853	-0.73%	大賣/鉅額交易
2022/04/21	7	230.29	5	232.50	239.00	2	26,713	0.01%
2022/04/20	80	222.41	6	225.33	229.00	74	26,560	0.28%
2022/04/19	371	228.51	19	230.82	221.50	352	26,443	1.33%	大買/鉅額交易
2022/04/18	12	224.25	9	225.77	226.50	3	26,356	0.01%
2022/04/15	144	226.27	43	226.00	225.50	101	26,358	0.38%	大買/鉅額交易
2022/04/14	1	241.50	72	245.76	232.00	-71	26,251	-0.27%
2022/04/13	165	254.84	0	0.00	248.00	165	26,134	0.63%	大買/鉅額交易
2022/04/12	1	255.52	1	252.50	249.50	0	26,067	0.00%
2022/04/11	32	254.59	2	251.00	246.00	30	25,928	0.12%
2022/04/08	18.5	265.54	717	265.94	264.50	-698.5	25,894	-2.70%	大賣/鉅額交易
2022/04/07	0	0.00	187.1	290.95	272.00	-187.1	25,455	-0.74%	大賣/鉅額交易
2022/04/06	2	297.25	122	296.53	302.00	-120	25,191	-0.48%	大賣/鉅額交易
2022/04/01	2	295.50	11	299.59	300.00	-9	25,234	-0.04%
2022/03/31	5	299.50	7.6	299.70	302.00	-2.6	25,247	-0.01%
2022/03/30	53	310.25	1	313.00	304.50	52	25,271	0.21%
2022/03/29	21	314.90	30.3	311.82	309.00	-9.3	25,361	-0.04%
2022/03/28	20	294.53	4	290.63	303.00	16	25,412	0.06%
2022/03/25	5	294.10	13	297.81	292.50	-8	25,973	-0.03%
2022/03/24	9.3	306.31	181	300.02	292.00	-171.8	26,531	-0.65%	大賣/鉅額交易
2022/03/23	218	301.96	8	320.38	298.00	210	26,924	0.78%	大買/鉅額交易
2022/03/22	3	300.67	2.1	300.44	307.00	1	26,954	0.00%
2022/03/21	18	294.72	48	292.53	306.50	-30	26,822	-0.11%
2022/03/18	114	288.99	40	291.78	291.50	74	26,240	0.28%	大買/
2022/03/17	125	284.63	15	284.30	292.00	110	25,674	0.43%	大買/鉅額交易
2022/03/16	15	267.53	44	264.69	265.50	-29	25,410	-0.11%
2022/03/15	6	274.17	165.3	277.61	265.00	-159.3	25,180	-0.63%	大賣/鉅額交易
2022/03/14	73	294.12	31.1	295.68	294.00	41.9	24,990	0.17%
2022/03/11	26	281.65	8	281.44	289.50	18	24,549	0.07%
2022/03/10	212	277.53	33	279.03	279.00	179	24,273	0.74%	大買/鉅額交易
2022/03/09	32	276.05	58	274.86	270.50	-26	24,002	-0.11%
2022/03/08	10	273.55	190	274.55	265.50	-180	23,491	-0.77%	大賣/鉅額交易
2022/03/07	26	263.56	27.1	271.71	265.00	-1.1	22,922	0.00%
2022/03/04	4.1	290.63	34	292.57	281.00	-29.9	22,690	-0.13%
2022/03/03	312	292.63	70.3	297.07	293.50	241.8	22,257	1.09%	大買/鉅額交易
2022/03/02	117	266.53	99	260.94	273.00	18	21,598	0.08%	大買/
2022/03/01	30	251.23	34	248.74	248.50	-4	20,908	-0.02%
2022/02/25	35.6	248.25	21	246.76	245.00	14.6	20,682	0.07%
2022/02/24	31	236.31	29	234.10	233.00	2	20,263	0.01%
2022/02/23	49	238.21	39	234.28	238.50	10	20,564	0.05%
2022/02/22	54	226.94	206	227.13	226.50	-152	20,451	-0.74%	大賣/鉅額交易
2022/02/21	79	234.94	31	235.03	240.00	48	20,648	0.23%
2022/02/18	5	235.90	220	232.87	238.50	-215	21,484	-1.00%	大賣/鉅額交易
2022/02/17	38	236.09	116	236.93	236.00	-78	21,706	-0.36%	大賣/
2022/02/16	19	249.34	23.1	249.94	245.50	-4.1	22,235	-0.02%
2022/02/15	34	257.37	104	264.63	245.00	-70	22,917	-0.31%	大賣/
2022/02/14	54.3	268.12	57	266.04	265.00	-2.8	22,606	-0.01%
2022/02/11	24	249.52	28	252.70	271.00	-4	22,673	-0.02%
2022/02/10	98	254.58	45	249.86	246.50	53	22,468	0.24%
2022/02/09	69	234.45	108	233.97	243.00	-39	21,779	-0.18%	大賣/
2022/02/08	100	218.87	47	218.97	221.00	53	21,383	0.25%
2022/02/07	24	206.21	19	203.32	213.50	5	21,002	0.02%
2022/01/26	42	198.95	26	200.15	194.50	16	21,059	0.08%
2022/01/25	27	206.78	15	206.10	205.00	12	21,190	0.06%
2022/01/24	20	197.83	17	197.38	204.50	3	21,345	0.01%
2022/01/21	24	204.98	59	205.06	198.00	-35	21,519	-0.16%
2022/01/20	11	210.55	124	211.27	210.00	-113	21,736	-0.52%	大賣/鉅額交易
2022/01/19	11	204.82	12	205.46	207.00	-1	21,725	0.00%
2022/01/18	47	206.07	115	205.30	205.50	-68	22,038	-0.31%	大賣/
2022/01/17	52.2	199.52	20	197.65	203.50	32.2	21,998	0.15%
2022/01/14	216	187.07	65	185.92	192.00	151	21,910	0.69%	大買/鉅額交易
2022/01/13	49	186.15	52.2	184.94	185.50	-3.2	22,163	-0.01%
2022/01/12	55	191.49	58	192.63	191.50	-3	22,460	-0.01%
2022/01/11	86	189.44	14	189.54	191.50	72	22,880	0.31%
2022/01/10	123.2	184.72	19	187.13	190.00	104.2	22,961	0.45%	大買/鉅額交易
2022/01/07	33	183.21	31	185.18	179.00	2	23,066	0.01%
2022/01/06	6	194.00	3	193.33	194.00	3	23,236	0.01%
2022/01/05	62	192.40	21.2	190.61	188.00	40.8	23,394	0.17%
2022/01/04	45	197.60	14	199.61	198.00	31	23,775	0.13%
2022/01/03	45	198.26	3	198.00	196.00	42	24,054	0.17%
2021/12/30	5	199.40	6	199.08	201.50	-1	24,307	0.00%
2021/12/29	3	197.50	114	197.04	197.00	-111	24,731	-0.45%	大賣/鉅額交易
2021/12/28	22	201.18	11	204.05	199.50	11	25,218	0.04%
2021/12/27	107.2	194.80	6	195.75	198.00	101.2	25,437	0.40%	大買/鉅額交易
2021/12/24	15	205.70	10	203.25	199.00	5	25,595	0.02%
2021/12/23	19	210.66	19	211.79	206.00	0	25,704	0.00%
2021/12/22	9	207.39	43	207.94	204.00	-34	25,675	-0.13%
2021/12/21	90	211.64	94	207.16	206.50	-4	25,621	-0.02%
2021/12/20	120	214.27	89	206.54	198.00	31	25,464	0.12%	大買/
2021/12/17	96	205.89	117	206.05	205.00	-21	25,290	-0.08%	大賣/
2021/12/16	424	198.28	17.2	200.77	208.00	406.8	25,375	1.60%	大買/鉅額交易
2021/12/15	525	187.04	1	188.00	189.50	524	25,699	2.04%	大買/鉅額交易
2021/12/14	0	0.00	115	178.34	179.50	-115	25,866	-0.44%	大賣/鉅額交易
2021/12/13	2	184.25	78	182.01	183.50	-76	26,304	-0.29%
2021/12/10	1	182.00	156	181.89	180.50	-155	26,599	-0.58%	大賣/鉅額交易
2021/12/09	2	188.25	10	187.65	186.50	-8	26,821	-0.03%
2021/12/08	152	191.34	55	193.75	195.00	97	27,138	0.36%	大買/
2021/12/07	2	186.50	112	189.72	184.00	-110	27,624	-0.40%	大賣/鉅額交易
2021/12/06	11	184.23	79	184.30	187.50	-68	27,917	-0.24%
2021/12/03	32	188.28	0	0.00	183.00	32	29,107	0.11%
2021/12/02	14	189.64	0	0.00	185.50	14	29,262	0.05%
2021/12/01	82.2	190.82	15.2	187.66	194.00	67	29,561	0.23%
2021/11/30	433	190.35	2	186.50	182.50	431	30,953	1.39%	大買/鉅額交易
2021/11/29	123	181.76	92	175.60	185.00	31	31,179	0.10%	大買/
2021/11/26	14	177.64	333	177.57	177.00	-319	31,689	-1.01%	大賣/鉅額交易
2021/11/25	1	181.00	0	0.00	181.00	1	32,666	0.00%
2021/11/24	39.2	186.26	7	186.21	188.00	32.2	32,558	0.10%
2021/11/23	20	193.03	20	191.75	189.00	0	32,605	0.00%
2021/11/22	333	195.66	45	198.98	193.50	288	32,490	0.89%	大買/鉅額交易
2021/11/19	127	189.22	62	183.37	188.50	65	32,013	0.20%	大買/
2021/11/18	89	196.06	16	191.66	190.00	73	32,109	0.23%
2021/11/17	24	189.33	54	185.27	193.00	-30	32,077	-0.09%
2021/11/16	76.2	178.96	73	177.91	179.00	3.2	31,411	0.01%
2021/11/15	166	178.03	133	176.42	182.00	33	31,398	0.11%	大買/大賣/
2021/11/12	577.1	174.10	147	168.40	165.50	430.1	30,764	1.40%	大買/大賣/鉅額交易
2021/11/11	37	154.57	147	152.02	166.50	-110	29,670	-0.37%	大賣/鉅額交易
2021/11/10	74	153.75	25	152.14	151.50	49	29,338	0.17%
2021/11/09	22	146.61	22	145.70	147.00	0	28,924	0.00%
2021/11/08	4	136.50	4	136.88	138.50	0	28,818	0.00%
2021/11/05	1	135.50	1	136.50	138.50	0	29,012	0.00%
2021/11/04	12	135.63	2	135.00	135.50	10	29,134	0.03%
2021/11/03	6	137.92	408	135.60	138.50	-402	29,096	-1.38%	大賣/鉅額交易
2021/11/02	22	149.89	220	148.63	142.00	-198	28,991	-0.68%	大賣/鉅額交易
2021/11/01	36	148.06	5	154.20	152.00	31	29,059	0.11%
2021/10/29	21	148.14	17	148.62	144.00	4	28,845	0.01%
2021/10/28	31	147.98	29	145.10	148.50	2	28,527	0.01%
2021/10/27	54	140.44	55	143.15	145.50	-1	28,037	0.00%
2021/10/26	27	145.69	17	137.85	132.50	10	27,710	0.04%
2021/10/25	10	144.00	2	144.75	143.50	8	27,246	0.03%
2021/10/22	16	140.94	11	141.09	142.50	5	27,046	0.02%
2021/10/21	7	139.64	5.1	139.24	138.00	1.9	26,749	0.01%
2021/10/20	1	134.00	1	131.50	137.50	0	26,407	0.00%
2021/10/19	13	127.81	4	129.50	131.50	9	26,089	0.03%
2021/10/18	5	120.50	9	121.33	123.00	-4	25,632	-0.02%
2021/10/15	5	121.50	303	119.58	121.00	-298	25,484	-1.17%	大賣/鉅額交易
2021/10/14	31	118.26	2	119.00	121.00	29	25,532	0.11%
2021/10/13	3.1	119.02	2	117.00	120.50	1.1	25,648	0.00%
2021/10/12	21	123.33	11	117.73	117.50	10	25,808	0.04%
2021/10/08	0	0.00	2	128.25	128.50	-2	25,528	-0.01%
2021/10/07	1	117.50	5	118.00	117.00	-4	25,291	-0.02%
2021/10/06	24	117.90	153	120.16	113.50	-129	25,205	-0.51%	大賣/鉅額交易
2021/10/05	102	115.25	2	123.50	125.00	100	24,788	0.40%	大買/
2021/10/04	95	122.12	316	126.14	121.50	-221	24,234	-0.91%	大賣/鉅額交易
2021/10/01	10	138.50	13	135.27	135.00	-3	23,859	-0.01%
2021/09/30	1	140.00	1	141.00	140.00	0	23,574	0.00%
2021/09/29	10	145.50	14	139.29	138.00	-4	23,288	-0.02%
2021/09/28	26	145.52	7	145.43	148.50	19	22,975	0.08%
2021/09/27	25	154.20	50	154.27	144.50	-25	22,725	-0.11%
2021/09/24	24	155.25	26	153.42	155.00	-2	22,209	-0.01%
2021/09/23	28.1	151.29	17	153.35	152.00	11.1	21,716	0.05%
2021/09/22	15	150.60	46	148.73	147.00	-31	21,035	-0.15%
2021/09/17	54	149.61	34	147.46	151.00	20	20,258	0.10%
2021/09/16	38	142.82	8	144.50	146.00	30	19,748	0.15%
2021/09/15	12	140.42	15	138.60	142.00	-3	19,184	-0.02%
2021/09/14	39	136.96	68	136.74	137.00	-29	18,789	-0.15%
2021/09/13	17	139.62	73	139.46	136.00	-56	18,429	-0.30%
2021/09/10	40	144.61	29	143.66	145.50	11	17,864	0.06%
2021/09/09	131	138.71	106	139.02	144.00	25	17,099	0.15%	大買/大賣/
2021/09/08	197	139.55	445	136.21	137.50	-248	16,620	-1.49%	大買/大賣/鉅額交易
2021/09/07	6	137.83	21	137.57	136.00	-15	15,324	-0.10%
2021/09/06	8	153.25	6	152.25	151.00	2	14,999	0.01%
2021/09/03	158	148.14	139	149.05	160.00	19	14,481	0.13%	大買/大賣/
2021/09/02	73	152.54	29.4	153.70	157.50	43.6	12,775	0.34%
2021/09/01	28	136.95	9	142.28	143.50	19	12,270	0.15%
2021/08/31	151	133.54	129	133.57	130.50	22	11,475	0.19%	大買/大賣/
2021/08/30	20	123.00	20	122.50	126.50	0	10,232	0.00%
2021/08/27	185	114.75	187	114.43	115.00	-2	10,138	-0.02%	大買/大賣/
2021/08/26	4	123.25	67	123.39	120.50	-63	9,847	-0.64%
2021/08/25	36	124.17	4	123.63	122.50	32	9,549	0.34%
2021/08/24	45	125.89	74	125.25	124.00	-29	9,265	-0.31%
2021/08/23	42	118.62	11	114.14	122.50	31	8,756	0.35%
2021/08/20	1	106.00	40	103.65	111.50	-39	8,208	-0.48%
2021/08/19	271	109.93	155	107.39	101.50	116	7,860	1.48%	大買/大賣/鉅額交易
2021/08/18	26	105.56	6	101.28	106.50	20	7,292	0.27%
2021/08/17	551	103.37	7	100.11	97.00	544	6,989	7.78%	大買/鉅額交易
2021/08/16	30	98.80	57	100.41	102.50	-27	6,656	-0.41%
2021/08/13	9	102.22	33	104.68	97.70	-24	6,403	-0.37%
2021/08/12	77	101.18	57	101.75	103.00	20	6,118	0.33%
2021/08/11	1	102.00	100	105.81	106.00	-99	5,838	-1.70%
2021/08/10	20	113.50	20	113.50	110.00	0	5,535	0.00%
2021/08/09	2	120.75	8	120.81	122.00	-6	5,306	-0.11%
2021/08/06	1	126.00	4	127.00	129.00	-3	5,222	-0.06%
2021/08/05	403	138.84	20	137.93	135.00	383	5,083	7.53%	大買/鉅額交易
2021/08/04	73	127.21	43	128.26	128.00	30	4,647	0.65%
2021/08/03	29	140.14	0	0.00	138.00	29	4,411	0.66%
2021/08/02	24	139.33	0	0.00	142.00	24	4,343	0.55%
2021/07/30	29	123.00	0	0.00	133.00	29	4,278	0.68%
2021/07/29	16	122.25	22	121.70	124.50	-6	4,196	-0.14%
2021/07/28	28	113.93	27	117.11	113.50	1	4,155	0.02%
2021/07/27	7	128.00	7	128.93	126.00	0	4,151	0.00%
2021/07/26	15	129.33	34	127.76	132.50	-19	4,132	-0.46%
2021/07/23	29	117.91	2	120.50	120.50	27	4,089	0.66%
2021/07/22	36	121.60	0	0.00	123.00	36	4,022	0.89%
2021/07/21	0	0.00	8	117.19	122.50	-8	3,955	-0.20%
2021/07/20	16	112.44	10	110.20	111.50	6	3,915	0.15%
2021/07/19	31	111.32	55	111.50	111.50	-24	3,564	-0.67%
2021/07/16	898	100.77	1,390.4	95.46	101.50	-492.4	3,283	-15.00%	大買/大賣/鉅額交易
2021/07/15	803	92.69	5	92.70	92.70	798	2,997	26.62%	大買/鉅額交易
2021/07/14	565	84.30	0.1	84.30	84.30	564.9	2,857	19.77%	大買/鉅額交易
2021/07/13	51	76.30	98	76.82	76.70	-47	2,887	-1.63%
2021/07/12	45	73.39	2	74.00	74.00	43	2,647	1.62%
2021/07/08	0	0.00	3	70.60	72.00	-3	2,614	-0.11%
2021/07/07	0	0.00	53	70.97	69.80	-53	2,624	-2.02%
2021/07/06	55	71.97	68	71.51	71.30	-13	2,731	-0.48%
2021/07/05	46	71.83	0	0.00	71.80	46	2,786	1.65%
2021/07/02	19	71.14	17	69.76	72.00	2	2,768	0.07%
2021/07/01	64	69.14	34	68.39	69.40	30	2,742	1.09%
2021/06/30	31	66.92	10	67.40	66.80	21	2,705	0.78%
2021/06/29	10	65.10	0	0.00	65.90	10	2,734	0.37%
2021/06/28	1	65.80	0	0.00	65.80	1	2,968	0.03%
2021/06/25	1	63.50	0	0.00	63.20	1	2,971	0.03%
2021/06/22	0	0.00	3	61.23	60.60	-3	3,012	-0.10%
2021/06/18	1	63.70	0	0.00	63.20	1	3,005	0.03%
2021/06/15	0	0.00	2	61.45	62.50	-2	2,992	-0.07%
2021/06/11	0	0.00	1	62.00	61.70	-1	2,998	-0.03%
2021/06/10	5	62.58	0	0.00	62.80	5	3,010	0.17%
2021/06/07	0	0.00	1	58.80	60.30	-1	3,014	-0.03%
2021/06/03	0	0.00	10	61.70	61.20	-10	3,017	-0.33%
2021/05/28	1	59.00	0	0.00	60.10	1	2,985	0.03%
2021/05/27	0	0.00	1	57.00	58.00	-1	2,985	-0.03%
2021/05/25	10	58.26	8	57.40	58.10	2	3,063	0.07%
2021/05/21	1	55.10	0	0.00	55.10	1	3,251	0.03%
2021/05/19	3	55.00	0	0.00	54.30	3	3,331	0.09%
2021/05/18	4	51.48	0	0.00	52.80	4	3,317	0.12%
2021/05/17	0	0.00	10	48.84	48.00	-10	3,313	-0.30%
2021/05/14	0	0.00	1	52.90	53.30	-1	3,261	-0.03%
2021/05/13	1	58.00	1	52.50	56.10	0	3,208	0.00%
2021/05/12	5	60.68	8	58.06	57.00	-3	3,183	-0.09%
2021/05/11	0	0.00	16	63.27	63.00	-16	3,128	-0.51%
2021/05/10	1	68.40	5	67.78	68.00	-4	3,118	-0.13%
2021/05/07	11	67.45	0	0.00	68.70	11	3,118	0.35%
2021/05/06	0	0.00	12	66.31	65.60	-12	3,098	-0.39%
2021/05/05	11	69.79	0	0.00	68.10	11	3,044	0.36%
2021/05/04	0	0.00	51	73.34	68.80	-51	3,027	-1.68%
2021/05/03	53	75.56	2	75.30	74.40	51	2,960	1.72%
2021/04/29	0	0.00	9	74.23	73.80	-9	2,920	-0.31%
2021/04/28	9	76.67	3	76.10	74.90	6	2,943	0.20%
2021/04/27	7	75.80	14	75.98	75.90	-7	2,966	-0.24%
2021/04/26	20	76.97	9	75.50	77.10	11	2,934	0.37%
2021/04/23	7	75.89	1	76.20	75.40	6	2,890	0.21%
2021/04/22	1	73.40	25	79.12	74.50	-24	2,920	-0.82%
2021/04/21	29	78.23	2	76.50	78.20	27	2,762	0.98%
2021/04/20	0	0.00	57	74.99	75.40	-57	2,611	-2.18%
2021/04/19	72	75.81	7	74.50	76.30	65	2,583	2.52%
2021/04/16	13	72.78	1	72.90	73.00	12	2,540	0.47%
2021/04/15	0	0.00	1	70.90	71.20	-1	2,618	-0.04%
2021/04/14	1	71.20	1	71.10	70.30	0	2,630	0.00%
2021/04/13	5	73.44	0	0.00	71.20	5	2,640	0.19%
2021/04/12	3	76.33	25	77.16	73.80	-22	2,632	-0.84%
2021/04/09	24	74.17	1	74.30	73.30	23	2,605	0.88%
2021/04/08	2	72.80	21	72.59	73.40	-19	2,539	-0.75%
2021/04/07	26	72.96	3	71.60	73.50	23	2,575	0.89%
2021/04/01	0	0.00	20	72.08	72.20	-20	2,578	-0.78%
2021/03/31	62	73.75	50	74.11	73.00	12	2,542	0.47%
2021/03/30	6	70.43	3	69.77	69.90	3	2,307	0.13%
2021/03/25	0	0.00	4	70.00	70.00	-4	2,391	-0.17%
2021/03/17	0	0.00	2	70.90	70.90	-2	2,674	-0.07%
2021/03/16	3	71.03	0	0.00	70.50	3	2,817	0.11%
2021/03/11	3	68.00	0	0.00	68.50	3	3,231	0.09%
2021/03/05	5	68.00	5	68.70	68.50	0	3,440	0.00%
2021/03/03	10	67.95	10	68.88	69.20	0	3,553	0.00%
2021/02/26	4	69.00	1	69.60	69.00	3	4,044	0.07%
2021/02/25	1	70.80	0	0.00	70.80	1	4,090	0.02%
2021/02/24	7	73.83	14	73.76	71.30	-7	4,090	-0.17%
2021/02/23	17	73.66	6	73.02	74.90	11	4,058	0.27%
2021/02/22	0	0.00	25	71.98	72.00	-25	4,054	-0.62%
2021/02/19	25	70.78	4	69.63	72.20	21	4,227	0.50%
2021/02/18	2	68.40	2	68.15	68.70	0	4,235	0.00%
2021/02/17	6	67.27	0	0.00	67.60	6	4,340	0.14%
2021/02/03	4	65.93	0	0.00	65.20	4	4,496	0.09%
2021/02/02	0	0.00	1	64.30	64.20	-1	4,550	-0.02%
2021/01/27	5	67.40	0	0.00	67.70	5	4,626	0.11%
2021/01/26	2	68.70	3	67.60	67.10	-1	4,670	-0.02%
2021/01/21	1	67.50	0	0.00	67.50	1	4,767	0.02%
2021/01/19	0	0.00	2	72.10	71.60	-2	4,702	-0.04%
2021/01/18	2	71.90	2	71.30	71.70	0	4,715	0.00%
2021/01/15	0	0.00	1	74.60	73.00	-1	4,705	-0.02%
2021/01/14	4	74.18	1	74.20	74.40	3	4,682	0.06%
2021/01/11	1	73.00	8	73.79	73.10	-7	4,643	-0.15%
2021/01/08	0	0.00	1	72.00	74.40	-1	4,821	-0.02%
2021/01/07	2	72.25	0	0.00	71.90	2	4,795	0.04%
2021/01/06	1	71.40	3	70.87	70.90	-2	4,945	-0.04%
2021/01/05	0	0.00	7	73.74	73.90	-7	4,955	-0.14%
2021/01/04	15	75.84	13	75.31	75.00	2	5,033	0.04%
2020/12/31	3	72.30	0	0.00	72.60	3	4,985	0.06%
2020/12/30	3	72.93	14	72.95	72.10	-11	5,026	-0.22%
2020/12/29	79	71.09	66	71.31	72.10	13	5,142	0.25%
2020/12/28	2	70.60	0	0.00	70.20	2	5,139	0.04%
2020/12/25	2	70.60	2	71.70	70.50	0	5,314	0.00%
2020/12/24	0	0.00	1	71.80	71.80	-1	5,449	-0.02%
2020/12/23	1	71.20	9	70.26	71.40	-8	5,646	-0.14%
2020/12/22	5	72.44	0	0.00	69.60	5	6,050	0.08%
2020/12/18	0	0.00	1	73.20	73.30	-1	6,809	-0.01%
2020/12/17	6	75.35	5	73.40	73.60	1	7,744	0.01%
2020/12/15	0	0.00	23	75.04	73.20	-23	8,420	-0.27%
2020/12/14	22	74.67	0	0.00	74.30	22	8,465	0.26%
2020/12/11	1	73.30	0	0.00	73.30	1	8,525	0.01%
2020/12/10	22	77.88	207	78.13	77.00	-185	8,469	-2.18%	大賣/鉅額交易
2020/12/09	220	76.50	48	78.52	79.70	172	8,387	2.05%	大買/鉅額交易
2020/12/08	0	0.00	1	74.20	73.80	-1	8,161	-0.01%
2020/12/07	7	74.01	32	73.89	73.90	-25	8,199	-0.30%
2020/12/04	25	75.35	8	73.55	75.80	17	8,144	0.21%
2020/12/03	7	74.64	1	73.00	73.00	6	8,086	0.07%
2020/12/02	2	74.10	0	0.00	74.00	2	8,105	0.02%
2020/12/01	2	73.70	0	0.00	74.80	2	8,123	0.02%
2020/11/30	5	74.48	30	74.04	74.00	-25	8,272	-0.30%
2020/11/27	2	75.70	11	76.10	75.70	-9	8,327	-0.11%
2020/11/26	53	78.30	105	77.38	77.10	-52	8,305	-0.63%	大賣/
2020/11/25	259	75.80	201	75.59	76.10	58	8,093	0.72%	大買/大賣/
2020/11/24	0	0.00	2	73.40	73.50	-2	7,923	-0.03%
2020/11/23	1	74.90	3	74.40	74.20	-2	7,949	-0.03%
2020/11/20	10	74.23	5	74.70	74.00	5	8,092	0.06%
2020/11/19	30	74.69	16	75.09	74.60	14	8,168	0.17%
2020/11/18	80	75.65	53	76.19	75.30	27	8,138	0.33%
2020/11/17	0	0.00	7	73.33	72.20	-7	8,009	-0.09%
2020/11/16	5	73.88	13	73.37	73.50	-8	8,071	-0.10%
2020/11/13	16	71.31	3.2	70.25	73.20	12.8	8,021	0.16%
2020/11/12	1	69.50	0	0.00	69.90	1	7,961	0.01%
2020/11/11	8	69.49	7	69.36	69.80	1	7,966	0.01%
2020/11/10	0	0.00	16	70.39	69.50	-16	7,971	-0.20%
2020/11/09	16	70.94	0	0.00	71.90	16	7,984	0.20%
2020/11/06	1	70.30	0	0.00	68.80	1	8,068	0.01%
2020/11/05	0	0.00	1	69.00	68.70	-1	8,142	-0.01%
2020/11/04	1	68.50	1	67.80	68.50	0	8,263	0.00%
2020/11/03	3	67.50	4	67.45	67.90	-1	8,361	-0.01%
2020/11/02	1	64.50	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	67.90	218	67.72	67.10	-217	8,375	-2.59%	大賣/鉅額交易
2020/10/29	2	67.60	80	67.63	69.10	-78	8,441	-0.92%
2020/10/28	0	0.00	6	70.30	69.00	-6	8,463	-0.07%
2020/10/27	4	70.70	5	70.00	70.70	-1	8,496	-0.01%
2020/10/23	8	71.04	1	70.50	71.00	7	8,632	0.08%
2020/10/19	3	72.20	5	72.76	73.70	-2	10,303	-0.02%
2020/10/16	20	74.37	15	75.00	72.70	5	10,308	0.05%
2020/10/15	0	0.00	1	72.00	72.00	-1	10,170	-0.01%
2020/10/14	7	71.17	7	71.69	72.40	0	10,169	0.00%
2020/10/12	13	68.50	1	68.70	68.20	12	10,099	0.12%
2020/10/08	20	72.65	0	0.00	71.70	20	10,122	0.20%
2020/10/07	0	0.00	11	71.99	71.50	-11	10,151	-0.11%
2020/10/06	123	72.40	103	72.43	71.90	20	10,207	0.20%	大買/大賣/
2020/10/05	50	68.80	0	0.00	68.80	50	10,165	0.49%
2020/09/30	89	68.52	39	68.45	69.70	50	10,249	0.49%
2020/09/29	11	67.76	0	0.00	67.10	11	10,213	0.11%
2020/09/28	12	69.62	232	69.93	68.90	-220	10,414	-2.11%	大賣/鉅額交易
2020/09/25	4	70.65	34	72.39	70.60	-30	10,381	-0.29%
2020/09/24	1	78.00	14	78.60	77.50	-13	10,182	-0.13%
2020/09/23	23	83.23	6	82.82	79.20	17	10,154	0.17%
2020/09/22	171	82.28	364	81.67	82.80	-193	9,636	-2.00%	大買/大賣/鉅額交易
2020/09/21	202	77.69	133	77.43	78.50	69	8,779	0.79%	大買/大賣/
2020/09/18	306	74.55	3	74.87	76.00	303	8,466	3.58%	大買/鉅額交易
2020/09/17	2	72.30	19	72.47	73.50	-17	8,771	-0.19%
2020/09/16	87	72.30	68	71.83	71.30	19	8,981	0.21%
2020/09/15	0	0.00	2	70.40	70.30	-2	9,002	-0.02%
2020/09/14	0	0.00	2	68.40	70.30	-2	8,977	-0.02%
2020/09/11	4	67.20	3	67.37	67.00	1	8,950	0.01%
2020/09/10	1	73.40	2	72.10	70.70	-1	8,864	-0.01%
2020/09/08	2	71.85	3	71.97	71.30	-1	8,864	-0.01%
2020/09/07	1	70.60	0	0.00	70.10	1	8,900	0.01%
2020/09/03	501	73.73	10	74.70	73.00	491	8,922	5.50%	大買/鉅額交易
2020/09/02	10	72.30	0	0.00	73.80	10	8,792	0.11%
2020/09/01	0	0.00	1	70.00	69.50	-1	8,757	-0.01%
2020/08/31	2	69.70	0	0.00	69.90	2	8,803	0.02%
2020/08/26	20	73.60	23	73.90	74.20	-3	8,928	-0.03%
2020/08/25	4	70.50	12	70.85	71.60	-8	8,918	-0.09%
2020/08/21	6	64.90	0	0.00	66.30	6	8,793	0.07%
2020/08/20	4	61.50	115	61.39	61.50	-111	8,755	-1.27%	大賣/鉅額交易
2020/08/19	1	67.60	11	64.30	65.10	-10	8,734	-0.11%
2020/08/18	1	67.20	6	67.08	67.30	-5	8,721	-0.06%
2020/08/17	0	0.00	1	68.90	68.50	-1	8,705	-0.01%
2020/08/14	0	0.00	10	69.30	69.40	-10	8,736	-0.11%
2020/08/13	3	69.27	0	0.00	67.80	3	8,761	0.03%
2020/08/12	11	68.91	0	0.00	67.70	11	8,783	0.13%
2020/08/10	1	75.90	1	79.10	75.90	0	8,829	0.00%
2020/08/04	3	72.77	176	72.82	72.70	-173	8,820	-1.96%	大賣/鉅額交易
2020/07/30	1	76.30	0	0.00	76.40	1	8,673	0.01%
2020/07/29	63	75.38	1	75.50	76.00	62	8,610	0.72%
2020/07/28	0	0.00	10	78.40	74.00	-10	8,499	-0.12%
2020/07/27	149	78.98	31	78.32	77.50	118	8,308	1.42%	大買/鉅額交易
2020/07/24	16	87.64	128	84.40	82.40	-112	8,022	-1.40%	大賣/鉅額交易
2020/07/23	218	80.46	30	80.67	82.50	188	7,124	2.64%	大買/鉅額交易
2020/07/22	1	73.90	5	74.50	75.00	-4	6,801	-0.06%
2020/07/21	5	73.82	2	74.00	75.00	3	6,733	0.04%
2020/07/20	5	71.40	0	0.00	73.10	5	6,595	0.08%
2020/07/16	0	0.00	1	72.50	72.00	-1	6,473	-0.02%
2020/07/15	7	70.66	8	69.74	69.80	-1	6,398	-0.02%
2020/07/14	5	75.20	1	74.20	73.80	4	6,280	0.06%
2020/07/13	2	76.30	1	76.50	77.00	1	6,213	0.02%
2020/07/10	4	75.03	4	75.73	74.30	0	6,123	0.00%
2020/07/09	2	74.95	1	75.90	75.30	1	6,041	0.02%
2020/07/08	0	0.00	56	75.21	74.30	-56	5,943	-0.94%
2020/07/07	22	75.76	2	79.90	74.70	20	5,787	0.35%
2020/07/06	2	70.40	8	71.50	73.70	-6	5,434	-0.11%
2020/07/03	5	64.52	4	64.48	67.00	1	5,255	0.02%
2020/07/02	1	62.10	0	0.00	61.20	1	5,041	0.02%
2020/06/29	0	0.00	101	57.02	59.80	-101	4,606	-2.19%	大賣/鉅額交易
2020/06/24	103	56.82	54	57.85	56.80	49	4,380	1.12%	大買/
2020/06/23	69	54.83	18	54.93	55.50	51	3,906	1.31%
2020/06/22	1,139	54.67	1,140	54.70	54.70	-1	3,596	-0.03%	大買/大賣/
2020/06/19	2	49.25	0	0.00	49.80	2	3,490	0.06%
2020/06/12	1	46.40	3	48.28	49.65	-2	3,323	-0.06%
2020/06/11	0	0.00	1	49.40	48.60	-1	3,240	-0.03%
2020/06/10	1	50.60	2	50.50	50.40	-1	3,179	-0.03%
2020/06/09	5	50.98	1	51.70	51.30	4	3,147	0.13%
2020/06/08	1	52.10	0	0.00	52.50	1	3,095	0.03%
2020/06/05	0	0.00	39	51.15	52.00	-39	3,025	-1.29%
2020/06/04	41	50.49	20	51.00	50.50	21	2,946	0.71%
2020/06/02	15	49.81	2	49.95	49.45	13	2,741	0.47%
2020/06/01	0	0.00	4	49.34	50.10	-4	2,590	-0.15%
2020/05/28	5	43.80	0	0.00	43.95	5	2,355	0.21%
2020/05/27	4	44.49	0	0.00	44.65	4	2,318	0.17%
2020/05/26	5	44.50	1	45.05	44.55	4	2,272	0.18%
2020/05/22	1	42.85	1	42.80	42.65	0	2,128	0.00%
2020/05/20	0	0.00	1	43.15	42.95	-1	2,028	-0.05%
2020/05/19	1	43.30	2	42.35	41.20	-1	1,955	-0.05%
2020/05/18	2	44.60	2	44.10	43.55	0	1,849	0.00%
2020/05/15	5	42.37	4	41.80	43.00	1	1,701	0.06%
2020/05/14	1	41.65	3	41.23	39.90	-2	1,534	-0.13%
2020/05/13	7	41.16	41	41.55	42.00	-34	1,460	-2.33%
2020/05/12	5	38.95	4	38.99	40.50	1	1,340	0.07%
2020/05/11	0	0.00	1	38.95	38.45	-1	1,260	-0.08%
2020/05/08	0	0.00	1	35.75	36.00	-1	1,147	-0.09%
2020/05/07	1	35.30	2	35.33	35.25	-1	1,113	-0.09%
2020/05/06	0	0.00	1	34.00	34.00	-1	1,079	-0.09%
2020/05/05	2	33.60	0	0.00	33.70	2	1,067	0.19%
2020/04/27	12	33.23	12	33.96	33.75	0	1,031	0.00%
2020/04/16	0	0.00	7	32.02	32.30	-7	922	-0.76%
2020/04/15	0	0.00	1	30.90	32.05	-1	890	-0.11%
2020/04/14	2	30.95	0	0.00	31.25	2	865	0.23%
2020/04/13	20	30.13	20	30.40	30.95	0	802	0.00%
2020/03/30	5	26.28	0	0.00	26.85	5	853	0.59%
2020/03/27	40	29.00	0	0.00	29.50	40	970	4.12%
2020/03/25	1	27.90	0	0.00	27.50	1	1,029	0.10%
2020/03/09	1	31.90	0	0.00	31.60	1	910	0.11%
2020/03/05	1	32.60	0	0.00	32.40	1	902	0.11%
2020/02/12	0	0.00	1	32.75	32.75	-1	981	-0.10%
2020/01/17	3	36.60	0	0.00	36.80	3	1,046	0.29%
2020/01/16	0	0.00	1	36.30	36.50	-1	1,034	-0.10%
2020/01/14	24	36.05	0	0.00	36.05	24	1,037	2.31%
2020/01/08	1	34.00	0	0.00	34.25	1	1,092	0.09%
2020/01/06	0	0.00	5	35.00	34.65	-5	1,140	-0.44%
2020/01/03	8	35.45	0	0.00	35.50	8	1,126	0.71%
2019/12/31	10	36.18	2	36.20	36.25	8	1,102	0.73%
2019/12/30	27	36.34	0	0.00	36.25	27	1,091	2.47%
2019/12/27	27	36.71	0	0.00	36.90	27	1,071	2.52%
2019/12/26	27	36.99	0	0.00	36.95	27	1,046	2.58%
2019/12/25	27	36.59	0	0.00	36.35	27	1,004	2.69%
2019/12/24	27	36.45	0	0.00	36.90	27	983	2.75%
2019/12/23	14	35.21	1	36.35	36.55	13	849	1.53%
2019/12/20	0	0.00	1	34.25	34.60	-1	751	-0.13%
2019/11/28	0	0.00	20	34.55	34.75	-20	761	-2.63%
2019/11/27	20	34.20	0	0.00	34.40	20	712	2.81%
2019/10/29	0	0.00	1	36.50	36.15	-1	527	-0.19%
2019/10/15	0	0.00	18	34.92	35.00	-18	380	-4.73%
2019/10/14	38	34.55	20	34.95	35.15	18	358	5.01%
2019/07/25	0	0.00	5	32.98	33.00	-5	986	-0.51%
2019/07/09	0	0.00	1	34.45	34.15	-1	1,340	-0.07%
2019/07/03	1	34.35	0	0.00	34.10	1	1,374	0.07%
2019/05/20	2	33.00	0	0.00	33.00	2	1,621	0.12%
2019/05/15	0	0.00	5	36.14	36.10	-5	1,790	-0.28%
2019/05/13	0	0.00	9	37.62	36.35	-9	1,816	-0.50%
2019/05/10	1	38.60	1	38.00	37.85	0	1,788	0.00%
2019/05/09	0	0.00	12	38.40	38.20	-12	1,713	-0.70%
2019/05/08	0	0.00	9	38.25	38.40	-9	1,684	-0.53%
2019/05/07	18	38.95	1	38.95	38.95	17	1,629	1.04%
2019/05/06	1	36.55	0	0.00	36.55	1	1,550	0.06%
2019/05/02	1	36.00	0	0.00	35.95	1	1,456	0.07%
2019/04/25	10	37.75	12	37.93	38.20	-2	1,479	-0.14%
2019/04/24	51	37.55	51	38.10	37.35	0	1,400	0.00%
2019/04/17	2	35.45	0	0.00	35.45	2	1,233	0.16%
2019/04/16	0	0.00	2	35.30	35.25	-2	1,247	-0.16%
2019/04/08	2	36.85	0	0.00	36.35	2	1,454	0.14%
2019/03/15	1	34.70	0	0.00	34.90	1	1,346	0.07%
2019/03/12	2	35.20	0	0.00	34.70	2	1,351	0.15%
2019/03/07	2	36.00	100	35.04	34.95	-98	1,425	-6.87%
2019/03/06	0	0.00	1	36.65	36.60	-1	1,478	-0.07%
2019/03/04	2	35.80	0	0.00	35.80	2	1,485	0.13%
2019/02/27	0	0.00	4	35.95	36.10	-4	1,536	-0.26%
2019/02/26	1	36.05	0	0.00	35.90	1	1,546	0.06%
2019/02/20	0	0.00	1	36.90	36.15	-1	1,506	-0.07%
2019/02/15	5	36.70	1	36.60	36.45	4	1,443	0.28%
2019/02/14	0	0.00	1	35.95	36.50	-1	1,353	-0.07%
2019/02/12	2	33.50	0	0.00	33.60	2	1,196	0.17%
2019/02/11	0	0.00	2	33.70	33.70	-2	1,190	-0.17%
2019/01/30	0	0.00	10	35.00	34.60	-10	1,175	-0.85%
2019/01/29	2	34.30	16	34.00	34.30	-14	1,082	-1.29%
2019/01/28	21	34.20	1	34.20	33.90	20	1,047	1.91%
2019/01/21	18	33.98	10	34.05	33.60	8	980	0.82%
2019/01/17	0	0.00	10	33.30	32.55	-10	911	-1.10%
2019/01/16	20	33.25	0	0.00	33.00	20	881	2.27%
2019/01/09	0	0.00	1	33.10	32.55	-1	801	-0.12%
2019/01/07	1	33.95	1	35.85	34.10	0	773	0.00%
2019/01/03	1	31.85	0	0.00	31.80	1	629	0.16%
2018/12/14	0	0.00	2	30.70	30.80	-2	575	-0.35%
2018/11/28	10	31.28	10	31.40	31.55	0	436	0.00%
2018/11/22	1	28.65	1	28.85	28.40	0	350	0.00%
2018/11/16	0	0.00	1	28.30	28.30	-1	402	-0.25%
2018/11/14	1	27.45	0	0.00	27.50	1	421	0.24%
2018/11/02	2	27.13	0	0.00	26.80	2	521	0.38%
2018/10/11	1	25.80	0	0.00	25.80	1	934	0.11%
2018/10/09	1	28.65	0	0.00	28.65	1	998	0.10%
2018/10/03	1	30.85	0	0.00	30.80	1	1,081	0.09%
2018/09/27	1	30.90	1	30.85	30.85	0	1,093	0.00%
2018/08/31	1	34.10	0	0.00	34.50	1	1,039	0.10%
2018/08/30	0	0.00	2	33.95	33.80	-2	1,036	-0.19%
2018/08/01	1	38.40	1	38.55	38.55	0	880	0.00%
2018/07/25	1	39.50	3	38.92	38.55	-2	775	-0.26%
2018/07/23	0	0.00	11	37.58	37.35	-11	668	-1.65%
2018/07/19	0	0.00	3	37.87	37.30	-3	601	-0.50%
2018/07/17	0	0.00	30	37.20	35.80	-30	519	-5.78%
2018/07/13	0	0.00	2	34.65	34.65	-2	390	-0.51%
2018/07/11	0	0.00	2	32.15	31.75	-2	348	-0.57%
2018/06/25	0	0.00	1	31.90	31.90	-1	352	-0.28%
2018/06/20	2	31.85	0	0.00	32.25	2	362	0.55%
2018/06/01	1	34.00	0	0.00	34.10	1	333	0.30%
2018/05/22	1	29.90	0	0.00	30.20	1	267	0.37%
2018/05/07	0	0.00	2	31.20	31.20	-2	355	-0.56%
2018/04/18	0	0.00	1	31.75	31.75	-1	483	-0.21%
2018/04/16	0	0.00	1	32.20	32.20	-1	486	-0.21%
2018/02/23	1	34.70	0	0.00	34.60	1	707	0.14%
2018/02/21	20	34.07	0	0.00	34.20	20	718	2.78%
2018/02/12	20	33.90	0	0.00	33.40	20	724	2.76%
2018/01/17	1	37.70	0	0.00	37.75	1	1,356	0.07%
2018/01/15	0	0.00	15	37.50	37.85	-15	1,395	-1.08%
2018/01/10	0	0.00	29	36.50	36.40	-29	1,536	-1.89%
2018/01/08	0	0.00	7	38.11	37.25	-7	1,716	-0.41%
2018/01/04	50	38.24	0	0.00	38.55	50	1,774	2.82%