大宇資 (6111)-兆豐券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
59.0
漲跌
▲0.8
漲幅
+1.37%
成交量
1,240張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	5	59.12	0	0.00	59.00	5	975	0.51%
2025/05/12	1	58.60	5	58.42	58.20	-4	957	-0.42%
2025/05/09	2	60.90	5	59.84	59.80	-3	947	-0.32%
2025/05/08	8	60.68	39	60.50	61.00	-31	917	-3.38%
2025/05/07	37	63.19	23	62.30	60.30	14	865	1.62%
2025/05/06	21	57.56	0	0.00	59.70	21	668	3.14%
2025/05/05	0	0.00	1	53.50	54.30	-1	620	-0.16%
2025/05/02	0	0.00	2	53.00	53.60	-2	616	-0.32%
2025/04/29	3	54.07	0	0.00	53.50	3	623	0.48%
2025/04/25	1	51.20	0	0.00	51.40	1	680	0.15%
2025/04/24	0	0.00	1	50.30	50.90	-1	690	-0.14%
2025/04/17	0	0.00	1	50.40	50.30	-1	710	-0.14%
2025/04/16	0	0.00	1	50.50	51.00	-1	739	-0.14%
2025/04/15	1	51.20	0	0.00	51.00	1	750	0.13%
2025/04/14	1	50.00	0	0.00	50.00	1	753	0.13%
2025/04/11	1	47.20	5	46.32	49.00	-4	745	-0.54%
2025/04/10	7	48.30	0	0.00	48.50	7	741	0.94%
2025/04/08	0	0.00	11	46.66	49.00	-11	723	-1.52%
2025/04/02	1	53.90	2	53.90	53.90	-1	701	-0.14%
2025/04/01	4	52.08	0	0.00	54.00	4	701	0.57%
2025/03/31	0	0.00	1	52.00	51.90	-1	701	-0.14%
2025/03/28	0	0.00	1	53.80	54.00	-1	694	-0.14%
2025/03/17	0	0.00	8	56.05	55.70	-8	690	-1.16%
2025/03/13	2	56.15	0	0.00	56.00	2	687	0.29%
2025/03/12	4	57.05	0	0.00	57.00	4	685	0.58%
2025/03/11	3	57.00	2	57.00	57.00	1	694	0.14%
2025/03/10	0	0.00	1.5	60.91	60.60	-1.5	676	-0.21%
2025/03/07	2	61.60	1	62.10	61.30	1	672	0.15%
2025/03/06	2	60.60	0	0.00	60.60	2	671	0.30%
2025/03/05	4	61.50	2	61.50	61.30	2	664	0.30%
2025/03/04	3	62.17	2	61.95	62.20	1	658	0.15%
2025/03/03	0	0.00	1.2	63.39	61.70	-1.2	655	-0.18%
2025/02/27	17	63.85	10	63.99	63.20	7	623	1.12%
2025/02/26	3	63.00	8	61.58	64.00	-5	536	-0.93%
2025/02/25	9	59.71	2	59.80	59.60	7	511	1.37%
2025/02/24	5	61.16	69	61.02	60.10	-64	503	-12.70%
2025/02/21	33	63.51	55	62.91	62.30	-22	490	-4.49%
2025/02/20	61	63.17	48	62.74	63.30	13	476	2.73%
2025/02/19	63	61.62	4	62.53	62.50	59	455	12.97%
2025/02/17	0	0.00	0.1	58.00	57.60	-0.1	415	-0.02%
2025/02/14	0	0.00	1	57.60	57.80	-1	415	-0.24%
2025/02/13	1	57.80	0	0.00	58.00	1	417	0.24%
2025/02/12	0	0.00	1	56.60	56.30	-1	417	-0.24%
2025/02/11	0	0.00	6	57.53	56.80	-6	419	-1.43%
2025/02/10	3	56.70	2	56.50	57.00	1	420	0.24%
2025/02/05	0	55.90	0	0.00	56.20	0	464	0.00%
2025/01/22	3	58.00	6	58.20	58.00	-3	501	-0.60%
2025/01/21	13	58.68	3	59.17	58.70	10	513	1.95%
2025/01/20	11	61.74	12	61.54	59.30	-1	507	-0.20%
2025/01/17	4	58.00	3	57.23	58.00	1	462	0.22%
2025/01/16	2	55.95	0	0.00	56.50	2	454	0.44%
2025/01/15	0	0.00	2	55.10	55.70	-2	454	-0.44%
2025/01/14	1	53.70	4.4	54.52	55.00	-3.4	448	-0.75%
2025/01/13	0	0.00	4	54.95	53.20	-4	451	-0.89%
2025/01/10	2	56.25	7	56.80	56.40	-5	442	-1.13%
2025/01/09	6	59.62	24	60.60	57.60	-18	434	-4.15%
2025/01/08	6	58.45	5	56.52	58.90	1	406	0.25%
2025/01/07	1	56.70	0	0.00	57.00	1	411	0.24%
2025/01/03	10	55.63	0	0.00	56.00	10	414	2.41%
2025/01/02	0	0.00	0.2	56.30	55.90	-0.2	412	-0.05%
2024/12/31	0	0.00	1	56.10	56.30	-1	412	-0.24%
2024/12/30	4	56.30	0	0.00	56.50	4	414	0.97%
2024/12/25	1	56.80	0	0.00	57.00	1	420	0.24%
2024/12/24	1	57.00	0	0.00	57.20	1	435	0.23%
2024/12/23	2	56.50	0	0.00	56.80	2	438	0.46%
2024/12/20	4	56.80	2	56.10	56.00	2	440	0.45%
2024/12/19	0	0.00	3	55.93	56.20	-3	441	-0.68%
2024/12/18	2	56.30	0	0.00	56.10	2	442	0.45%
2024/12/16	3	57.57	0	0.00	57.20	3	439	0.68%
2024/12/13	3	57.87	4	57.73	57.80	-1	441	-0.23%
2024/12/12	2	59.10	0	0.00	58.80	2	453	0.44%
2024/12/11	2	59.80	2	59.90	59.30	0	505	0.00%
2024/12/10	3	60.37	1	60.70	60.00	2	525	0.38%
2024/12/09	2	61.90	0	0.00	60.80	2	538	0.37%
2024/12/06	0	0.00	1	61.60	61.30	-1	542	-0.18%
2024/12/05	2	60.50	2	61.40	61.00	0	552	0.00%
2024/12/04	0	0.00	1	61.40	61.40	-1	544	-0.18%
2024/12/03	0	0.00	5	61.86	61.80	-5	551	-0.91%
2024/12/02	5	61.52	0	0.00	61.80	5	549	0.91%
2024/11/29	0	0.00	1	58.70	59.10	-1	539	-0.19%
2024/11/28	0	0.00	5	57.68	57.80	-5	536	-0.93%
2024/11/27	0	0.00	2	60.25	59.00	-2	531	-0.38%
2024/11/26	0	0.00	1	60.70	60.40	-1	530	-0.19%
2024/11/19	1	61.30	0	0.00	61.30	1	550	0.18%
2024/11/15	0	0.00	2	61.60	61.80	-2	553	-0.36%
2024/11/14	0	0.00	2	63.05	62.70	-2	557	-0.36%
2024/11/12	0	0.00	6	63.67	63.70	-6	556	-1.08%
2024/11/11	3	64.43	0	0.00	64.70	3	556	0.54%
2024/11/08	0	0.00	2	64.35	63.80	-2	553	-0.36%
2024/11/07	0	0.00	3	65.27	64.50	-3	554	-0.54%
2024/11/06	1	65.60	3	64.93	65.40	-2	553	-0.36%
2024/11/05	4	66.65	6	66.63	65.20	-2	554	-0.36%
2024/11/04	3	64.87	0	0.00	64.80	3	549	0.55%
2024/11/01	1	64.30	2	64.00	64.60	-1	556	-0.18%
2024/10/30	2	64.05	6	64.02	63.40	-4	554	-0.72%
2024/10/29	4	65.13	9	64.30	64.00	-5	540	-0.92%
2024/10/28	13	63.98	0	0.00	63.70	13	518	2.51%
2024/10/25	0	0.00	5	62.06	63.00	-5	509	-0.98%
2024/10/24	5	62.56	0	0.00	62.30	5	515	0.97%
2024/10/23	0	0.00	3	61.03	61.00	-3	503	-0.60%
2024/10/22	0	0.00	4	61.08	60.60	-4	508	-0.79%
2024/10/21	0	0.00	5	61.16	61.20	-5	525	-0.95%
2024/10/18	0	0.00	3	60.77	60.30	-3	540	-0.55%
2024/10/17	0	0.00	3	62.10	61.90	-3	563	-0.53%
2024/10/16	0	0.00	6	61.90	62.00	-6	575	-1.04%
2024/10/15	6	62.63	0	0.00	62.20	6	601	1.00%
2024/10/14	1	61.10	6	61.27	61.60	-5	620	-0.81%
2024/10/11	2.1	61.06	0	0.00	61.40	2.1	610	0.34%
2024/10/09	0	0.00	2	60.05	59.90	-2	619	-0.32%
2024/10/08	0	0.00	2	61.55	61.80	-2	623	-0.32%
2024/10/07	0	0.00	3	61.47	61.90	-3	646	-0.46%
2024/10/04	0	0.00	5	62.10	61.30	-5	688	-0.73%
2024/10/01	4	63.10	0	0.00	63.10	4	697	0.57%
2024/09/30	3	63.80	0	0.00	63.30	3	707	0.42%
2024/09/27	0	0.00	12.3	63.77	63.70	-12.3	714	-1.72%
2024/09/26	10	64.60	20	64.40	64.30	-10	717	-1.39%
2024/09/25	1	62.59	5	62.22	62.20	-4	718	-0.55%
2024/09/24	0	62.40	2	62.45	62.00	-2	729	-0.27%
2024/09/23	5	62.78	1	62.30	62.90	4	753	0.53%
2024/09/20	0	0.00	1	62.10	61.90	-1	784	-0.13%
2024/09/19	0	0.00	6	62.22	62.10	-6	895	-0.67%
2024/09/18	0	0.00	1	62.30	62.10	-1	980	-0.10%
2024/09/16	0	0.00	7	62.96	62.80	-7	989	-0.71%
2024/09/13	4	64.70	4	63.23	63.00	0	995	0.00%
2024/09/12	10	67.18	19	64.66	62.70	-9	996	-0.90%
2024/09/11	16	65.94	24	65.34	65.90	-8	960	-0.83%
2024/09/10	8	65.18	7	64.23	64.50	1	954	0.10%
2024/09/09	1	64.20	12	63.51	64.50	-11	945	-1.16%
2024/09/06	21	64.38	5	63.64	64.70	16	947	1.69%
2024/09/05	22	62.21	0	0.00	61.60	22	937	2.35%
2024/09/04	22	60.79	25	59.12	61.00	-3	936	-0.32%
2024/09/03	5	61.84	6	61.92	61.30	-1	930	-0.11%
2024/09/02	0	0.00	3	62.20	61.90	-3	935	-0.32%
2024/08/30	8	62.70	2	62.75	63.30	6	937	0.64%
2024/08/29	25	62.99	1	63.00	62.50	24	949	2.53%
2024/08/28	6	63.50	2	63.30	63.60	4	952	0.42%
2024/08/27	2	64.15	2	63.85	63.60	0	952	0.00%
2024/08/26	10	64.15	3	63.43	62.50	7	949	0.74%
2024/08/23	0	0.00	1	61.50	61.10	-1	945	-0.11%
2024/08/22	3	62.03	3	61.90	61.50	0	951	0.00%
2024/08/21	0	0.00	37	61.86	62.20	-37	965	-3.83%
2024/08/20	20	62.42	14	62.13	61.60	6	970	0.62%
2024/08/19	50	62.93	3	62.10	62.50	47	974	4.82%
2024/08/16	24	60.92	0	0.00	62.30	24	978	2.45%
2024/08/15	0	0.00	1	59.60	59.60	-1	990	-0.10%
2024/08/14	1	60.10	0	0.00	60.20	1	992	0.10%
2024/08/13	0	0.00	3	59.53	60.10	-3	994	-0.30%
2024/08/12	2	61.25	1	61.00	61.40	1	1,001	0.10%
2024/08/09	1	60.90	1	60.10	59.80	0	1,012	0.00%
2024/08/08	1	58.80	4	58.10	59.40	-3	1,018	-0.29%
2024/08/07	5	58.62	0	0.00	58.90	5	1,023	0.49%
2024/08/06	4	53.80	4	52.00	56.10	0	1,028	0.00%
2024/08/05	0	0.00	5	58.06	57.10	-5	1,006	-0.50%
2024/07/30	1	63.50	3	63.60	65.20	-2	1,008	-0.20%
2024/07/29	0.1	65.40	0	0.00	65.00	0.1	1,001	0.00%
2024/07/26	0	0.00	1	66.50	66.40	-1	999	-0.10%
2024/07/22	0	0.00	1	65.90	65.80	-1	998	-0.10%
2024/07/19	0	0.00	4	66.83	66.60	-4	981	-0.41%
2024/07/18	5.1	68.76	0	0.00	68.30	5.1	968	0.52%
2024/07/17	0.1	68.20	1	67.10	67.90	-0.9	943	-0.10%
2024/07/16	0.1	68.80	0	0.00	67.20	0.1	934	0.01%
2024/07/15	1.1	69.21	3	69.37	68.90	-2	921	-0.21%
2024/07/12	3	71.00	3	70.67	70.50	0	904	0.00%
2024/07/11	1.1	71.99	0	0.00	71.10	1.1	910	0.12%
2024/07/10	2.1	70.41	0	0.00	70.40	2.1	916	0.22%
2024/07/09	1	70.30	3	71.23	70.30	-2	919	-0.22%
2024/07/08	4	73.50	2	73.50	72.20	2	900	0.22%
2024/07/05	3	72.27	4	71.80	72.20	-1	862	-0.12%
2024/07/04	2	72.30	0	0.00	71.70	2	855	0.23%
2024/07/01	2	73.20	1	73.20	73.20	1	842	0.12%
2024/06/28	3	75.00	2	75.05	74.80	1	829	0.12%
2024/06/27	1	76.30	0	0.00	76.30	1	821	0.12%
2024/06/26	1	75.20	14	76.55	75.10	-13	798	-1.63%
2024/06/25	2	77.00	17	77.34	76.00	-15	769	-1.95%
2024/06/24	29	75.23	7	75.80	75.70	22	659	3.34%
2024/06/21	4	71.93	0.8	71.50	71.80	3.2	583	0.55%
2024/06/19	0	0.00	6	71.70	71.30	-6	573	-1.05%
2024/06/18	17	73.61	1	73.10	72.80	16	563	2.84%
2024/06/17	1	72.60	2	72.55	72.20	-1	552	-0.18%
2024/06/14	0	0.00	10	71.72	71.40	-10	561	-1.78%
2024/06/12	0	0.00	1	71.30	71.20	-1	601	-0.17%
2024/06/06	1	72.60	6	71.70	71.40	-5	695	-0.72%
2024/06/05	0	0.00	1	72.30	71.80	-1	721	-0.14%
2024/06/04	1	72.80	0	0.00	72.80	1	736	0.14%
2024/06/03	1	72.00	0	0.00	72.20	1	747	0.13%
2024/05/31	0	0.00	4	71.65	71.50	-4	745	-0.54%
2024/05/30	0	0.00	3	71.93	71.50	-3	750	-0.40%
2024/05/29	3	72.70	0	0.00	72.30	3	751	0.40%
2024/05/27	1	71.50	1	73.20	71.70	0	746	0.00%
2024/05/24	2	72.45	4	72.30	72.20	-2	744	-0.27%
2024/05/22	1	72.40	2	72.70	72.40	-1	749	-0.13%
2024/05/21	1	73.40	2	73.70	73.00	-1	751	-0.13%
2024/05/20	1	71.80	1	71.50	71.60	0	737	0.00%
2024/05/17	3	71.20	0	0.00	71.40	3	741	0.40%
2024/05/15	1	72.00	7	72.19	71.50	-6	768	-0.78%