新普 (6121)-兆豐券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
394.5
漲跌
▲7.0
漲幅
+1.81%
成交量
790張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	395.83	394.50	-30	1,144	-2.62%
2024/12/09	10.5	389.40	5	389.00	387.00	5.5	1,132	0.49%
2024/12/06	0	0.00	151	399.42	400.00	-151	1,125	-13.42%	大賣/鉅額交易
2024/12/05	0	0.00	3	404.00	405.50	-3	1,115	-0.27%
2024/12/04	8	405.69	1	401.00	414.00	7	1,092	0.64%
2024/12/03	18	389.25	0	0.00	391.00	18	1,048	1.72%
2024/12/02	5	388.50	0	0.00	390.00	5	1,034	0.48%
2024/11/29	3	369.50	0	0.00	377.00	3	1,010	0.30%
2024/11/28	0.5	374.50	0	0.00	371.50	0.5	996	0.05%
2024/11/27	8	382.56	0	0.00	376.50	8	987	0.81%
2024/11/26	47	388.66	0	0.00	387.00	47	963	4.88%
2024/11/25	1	394.00	0	0.00	395.00	1	947	0.11%
2024/11/22	10	380.40	0	0.00	387.00	10	912	1.10%
2024/11/21	26	369.31	0	0.00	372.00	26	858	3.03%
2024/11/19	5	364.30	0	0.00	365.00	5	785	0.64%
2024/11/18	18	354.25	0	0.00	357.50	18	738	2.44%
2024/11/15	0	0.00	10	348.95	341.50	-10	704	-1.42%
2024/11/14	0	0.00	1	367.00	355.50	-1	685	-0.15%
2024/11/13	2	367.50	0	0.00	367.50	2	670	0.30%
2024/11/08	9	358.78	0	0.00	376.00	9	608	1.48%
2024/11/07	0	0.00	93	354.08	357.00	-93	582	-15.96%
2024/11/06	3.6	343.26	91	343.10	343.00	-87.4	570	-15.30%
2024/11/05	0	0.00	65	335.28	334.50	-65	570	-11.39%
2024/11/01	2	337.25	0	0.00	342.50	2	597	0.33%
2024/10/29	8.7	342.62	0	0.00	342.50	8.7	604	1.44%
2024/10/25	45	354.03	0	0.00	353.50	45	648	6.94%
2024/10/23	21	355.21	10	353.50	355.00	11	673	1.63%
2024/10/22	0.7	356.50	0	0.00	357.00	0.7	681	0.11%
2024/10/21	0.8	359.00	0	0.00	356.50	0.8	705	0.11%
2024/10/18	0.8	363.00	0	0.00	361.00	0.8	713	0.11%
2024/10/16	7.7	364.00	0	0.00	364.00	7.7	727	1.06%
2024/10/11	9	361.00	0	0.00	361.00	9	756	1.19%
2024/10/08	40	363.19	0	0.00	358.50	40	771	5.18%
2024/10/04	1	363.00	0	0.00	360.50	1	805	0.12%
2024/10/01	3	355.00	0	0.00	355.00	3	808	0.37%
2024/09/27	0	0.00	8	363.00	360.00	-8	900	-0.89%
2024/09/26	1	365.50	291	361.64	361.50	-290	922	-31.45%	大賣/鉅額交易
2024/09/25	39	368.46	1	369.50	367.50	38	934	4.07%
2024/09/24	8.2	358.06	0	0.00	358.00	8.2	932	0.88%
2024/09/23	0	0.00	19	367.29	356.00	-19	936	-2.03%
2024/09/19	36.4	356.45	0	0.00	354.00	36.4	935	3.89%
2024/09/18	32	346.95	0	0.00	341.50	32	922	3.47%
2024/09/16	2	339.50	0	0.00	338.50	2	915	0.22%
2024/09/13	2	344.00	0	0.00	343.00	2	896	0.22%
2024/09/12	1.9	349.07	0	0.00	347.00	1.9	889	0.21%
2024/09/09	4.4	355.95	0	0.00	355.50	4.4	882	0.50%
2024/09/04	0	0.00	5	359.10	362.50	-5	882	-0.57%
2024/09/03	4	377.63	0	0.00	370.50	4	875	0.46%
2024/09/02	8.8	373.96	0	0.00	374.00	8.8	873	1.00%
2024/08/30	0.8	371.00	0	0.00	371.00	0.8	882	0.09%
2024/08/29	0	0.00	2	363.75	371.50	-2	888	-0.23%
2024/08/28	2.2	371.16	0	0.00	370.00	2.2	894	0.24%
2024/08/27	18	372.92	0	0.00	374.00	18	909	1.98%
2024/08/21	12	373.83	5	375.50	375.50	7	914	0.76%
2024/08/20	0	0.00	0	373.00	371.50	0	916	0.00%
2024/08/16	3	368.00	0	0.00	368.50	3	946	0.32%
2024/08/14	17	368.24	0	0.00	367.00	17	970	1.75%
2024/08/12	43	360.50	0	0.00	361.00	43	988	4.35%
2024/08/09	5	354.60	0	0.00	354.50	5	1,007	0.50%
2024/08/08	4	346.02	0	0.00	346.00	4	1,008	0.40%
2024/08/06	2	325.75	0	0.00	334.00	2	1,023	0.20%
2024/08/05	7	330.93	0	0.00	328.50	7	1,056	0.66%
2024/08/02	0	362.00	0	0.00	357.50	0	1,039	0.00%
2024/07/31	244	358.25	0	0.00	360.00	244	1,060	23.02%	大買/鉅額交易
2024/07/30	34	361.50	0	0.00	361.50	34	1,039	3.27%
2024/07/26	5	370.20	0	0.00	364.00	5	1,027	0.49%
2024/07/23	18	376.00	100	371.46	376.00	-82	1,011	-8.10%
2024/07/22	0	0.00	5	368.60	370.50	-5	1,009	-0.50%
2024/07/19	0	375.00	0	0.00	373.00	0	985	0.00%
2024/07/18	0	385.00	0	0.00	385.00	0	984	0.00%
2024/07/17	0	391.50	0	0.00	390.00	0	978	0.00%
2024/07/11	0	0.00	25	386.52	385.50	-25	1,004	-2.49%
2024/07/10	59	385.50	120	384.85	385.00	-61	1,029	-5.93%	大賣/
2024/07/08	0	0.00	47	391.28	390.00	-47	1,013	-4.64%
2024/07/05	0	0.00	157	396.27	396.50	-157	1,022	-15.35%	大賣/鉅額交易
2024/07/03	50	416.25	15	415.63	414.00	35	1,005	3.48%
2024/07/01	2	426.28	0	0.00	424.50	2	989	0.21%
2024/06/28	5	428.00	5	427.50	427.50	0	998	0.00%
2024/06/27	100	436.13	0	0.00	434.50	100	1,032	9.68%
2024/06/26	6	432.33	20	433.93	438.00	-14	1,162	-1.20%
2024/06/24	9	420.00	1	415.50	418.00	8	1,304	0.61%
2024/06/20	10	420.50	0	0.00	419.50	10	1,411	0.71%
2024/06/18	22	420.50	0	0.00	420.50	22	1,558	1.41%
2024/06/17	2	420.00	0	0.00	418.00	2	1,676	0.12%
2024/06/14	12	422.96	0	0.00	418.50	12	1,774	0.68%
2024/06/12	7	426.64	0	0.00	426.50	7	1,902	0.37%
2024/06/07	25	417.26	5	418.40	418.50	20	2,010	0.99%
2024/06/06	30	417.23	0	0.00	417.00	30	2,049	1.46%
2024/06/04	0	0.00	154	412.31	413.00	-154	2,141	-7.19%	大賣/鉅額交易
2024/05/30	0	0.00	4	415.00	417.50	-4	2,193	-0.18%
2024/05/29	0	416.50	0	0.00	414.00	0	2,196	0.00%
2024/05/27	66	413.20	5.6	411.55	411.50	60.4	2,206	2.74%
2024/05/24	20	410.00	0	0.00	408.00	20	2,212	0.90%
2024/05/22	20	407.65	0	0.00	414.00	20	2,208	0.91%
2024/05/20	14	402.57	0	0.00	402.00	14	2,220	0.63%
2024/05/17	130	406.36	0	0.00	402.50	130	2,201	5.90%	大買/鉅額交易
2024/05/16	0	0.00	9	401.50	405.00	-9	2,194	-0.41%
2024/05/14	0	0.00	50	405.12	403.50	-50	2,186	-2.29%
2024/05/10	8	409.25	58	408.04	408.50	-50	2,195	-2.28%
2024/05/07	10	437.25	0	0.00	437.50	10	2,148	0.47%
2024/05/06	45.3	431.84	2	428.50	428.50	43.3	2,135	2.03%
2024/04/30	20	437.68	0	0.00	438.00	20	2,113	0.95%
2024/04/24	0	0.00	136	419.21	423.50	-136	2,098	-6.48%	大賣/鉅額交易
2024/04/19	97	416.72	0	0.00	413.00	97	2,100	4.62%
2024/04/18	0	0.00	7	422.00	431.50	-7	2,078	-0.34%
2024/04/15	0	0.00	10	430.70	430.50	-10	2,039	-0.49%
2024/04/09	49	437.00	0	0.00	437.00	49	2,009	2.44%
2024/04/03	0	0.00	10	437.25	438.00	-10	1,991	-0.50%
2024/04/02	10	437.95	3	438.50	437.00	7	1,980	0.35%
2024/04/01	0.1	437.50	0	0.00	434.00	0.1	1,969	0.01%
2024/03/29	2.1	444.38	48	446.66	448.00	-45.9	1,931	-2.38%
2024/03/28	8	459.88	10	453.60	451.50	-2	1,807	-0.11%
2024/03/27	62	451.80	108	456.08	456.50	-46	1,743	-2.64%	大賣/
2024/03/26	6	443.00	0	0.00	437.50	6	1,664	0.36%
2024/03/25	0	0.00	28	441.36	438.00	-28	1,622	-1.73%
2024/03/22	100	453.20	72	454.77	456.00	28	1,581	1.77%
2024/03/21	2	477.50	0	0.00	470.00	2	1,536	0.13%
2024/03/20	1	486.00	16	509.38	487.00	-15	1,484	-1.01%
2024/03/19	10	495.20	3	494.33	488.00	7	1,392	0.50%
2024/03/18	2	474.50	1	464.00	471.00	1	1,304	0.08%
2024/03/15	2	486.75	1	470.00	469.00	1	1,275	0.08%
2024/03/14	1	504.00	5.1	508.75	501.00	-4.1	1,196	-0.35%
2024/03/13	3	539.33	45.6	542.73	556.00	-42.6	1,157	-3.68%
2024/03/12	2.1	495.87	216.3	504.92	506.00	-214.2	1,103	-19.40%	大賣/鉅額交易
2024/03/11	0	0.00	38	476.08	477.00	-38	1,087	-3.49%
2024/03/08	37	490.65	4	487.25	495.50	33	1,114	2.96%
2024/03/07	122	473.66	1	461.50	487.00	121	1,091	11.08%	大買/鉅額交易
2024/03/06	0	0.00	5	437.50	443.00	-5	1,062	-0.47%
2024/03/05	11	441.45	3	439.00	446.00	8	1,078	0.74%
2024/03/04	2	430.00	6	434.00	434.50	-4	1,082	-0.37%
2024/03/01	0	0.00	21	422.07	421.00	-21	1,089	-1.93%
2024/02/26	0	0.00	10	433.25	435.00	-10	1,086	-0.92%
2024/02/23	40	420.50	5	420.00	420.00	35	1,079	3.24%
2024/02/22	35	425.19	0	0.00	423.00	35	1,085	3.23%
2024/02/21	0	0.00	23	418.57	418.50	-23	1,082	-2.12%
2024/02/19	0	0.00	13	397.35	397.50	-13	1,093	-1.19%
2024/02/16	11	389.14	0	0.00	390.00	11	1,110	0.99%
2024/02/15	23	385.39	1	384.00	385.50	22	1,106	1.99%
2024/02/01	3	391.83	0.1	390.50	389.50	2.9	1,074	0.27%
2024/01/26	8	399.50	29	397.17	399.50	-21	1,046	-2.01%
2024/01/25	32	405.00	0	0.00	405.00	32	1,043	3.07%
2024/01/24	1	411.00	87	406.37	406.00	-86	1,050	-8.19%
2024/01/22	1	407.50	31	407.58	406.00	-30	1,087	-2.76%
2024/01/19	0	0.00	2	401.00	405.00	-2	1,093	-0.18%
2024/01/17	13	406.65	0	0.00	407.50	13	1,102	1.18%
2024/01/16	0	0.00	29	395.24	401.50	-29	1,093	-2.65%
2024/01/12	125	401.05	0	0.00	401.00	125	1,086	11.50%	大買/鉅額交易
2024/01/11	0	0.00	2	399.00	404.50	-2	1,083	-0.18%
2024/01/10	0	0.00	6	404.83	405.50	-6	1,078	-0.56%
2024/01/09	0.1	406.50	0	0.00	405.00	0.1	1,074	0.01%
2024/01/08	0	0.00	4	411.00	411.50	-4	1,077	-0.37%
2024/01/05	14	414.39	0	0.00	413.00	14	1,071	1.31%
2024/01/03	15	409.50	330	410.20	409.50	-315	1,062	-29.66%	大賣/鉅額交易
2024/01/02	0	0.00	1	415.00	413.50	-1	1,045	-0.10%
2023/12/28	0	0.00	2	417.75	419.00	-2	1,031	-0.19%
2023/12/26	1	408.00	0	0.00	406.00	1	1,014	0.10%
2023/12/25	0	0.00	95	402.96	401.50	-95	1,012	-9.39%
2023/12/22	12	409.29	233	406.60	407.00	-221	1,001	-22.07%	大賣/鉅額交易
2023/12/20	0	0.00	325	424.18	425.50	-325	983	-33.05%	大賣/鉅額交易
2023/12/19	1	418.00	1	414.00	417.50	0	969	0.00%
2023/12/18	1	425.00	0	0.00	426.50	1	963	0.10%
2023/12/14	42	435.50	0	0.00	428.50	42	955	4.40%
2023/12/13	0	0.00	1	419.50	417.00	-1	940	-0.11%
2023/12/11	1	409.50	1.2	410.13	415.50	-0.2	973	-0.02%
2023/12/08	1	418.00	0	0.00	418.00	1	994	0.10%
2023/12/06	13	416.50	0	0.00	416.50	13	1,002	1.30%
2023/12/05	2	420.25	100	420.76	420.00	-98	980	-9.99%
2023/12/04	0	0.00	120	411.30	407.00	-120	941	-12.75%	大賣/鉅額交易
2023/12/01	15	389.50	2.1	387.93	389.50	12.9	892	1.44%
2023/11/28	0.2	372.00	0	0.00	371.00	0.2	839	0.02%
2023/11/27	1	365.00	0	0.00	361.50	1	822	0.12%
2023/11/21	0	0.00	9	363.50	363.50	-9	805	-1.12%
2023/11/20	0	0.00	1.1	358.09	361.00	-1.1	794	-0.14%
2023/11/16	1	361.00	0	0.00	361.50	1	769	0.13%
2023/11/15	0	0.00	0.1	352.50	355.50	-0.1	749	-0.01%
2023/11/14	2	344.50	0	0.00	344.50	2	726	0.28%
2023/11/13	20	337.50	0	0.00	337.50	20	719	2.78%
2023/11/09	0	0.00	0.1	342.00	343.00	-0.1	731	-0.01%
2023/11/08	1	346.00	26	342.00	342.00	-25	739	-3.38%
2023/11/06	0	0.00	0.1	341.50	343.00	-0.1	750	-0.02%
2023/11/02	0	0.00	1	341.50	341.50	-1	758	-0.13%
2023/11/01	2	337.50	0	0.00	341.00	2	760	0.26%
2023/10/31	133	335.38	1	335.50	333.50	132	754	17.49%	大買/鉅額交易
2023/10/27	0	0.00	0.1	335.00	333.50	-0.1	722	-0.02%
2023/10/26	150	336.51	0	0.00	335.00	150	726	20.64%	大買/鉅額交易
2023/10/25	5	338.00	0	0.00	336.50	5	725	0.69%
2023/10/24	44	338.39	15	338.50	338.50	29	730	3.97%
2023/10/18	0	325.00	0	0.00	328.00	0	784	0.00%
2023/10/11	0	0.00	6	333.33	330.50	-6	877	-0.68%
2023/10/05	3	338.50	0	0.00	339.50	3	882	0.34%
2023/10/04	63	331.14	0	0.00	333.50	63	883	7.13%
2023/10/03	0.1	334.00	36	332.51	334.00	-35.9	879	-4.08%
2023/09/27	0	0.00	36	332.54	334.00	-36	899	-4.00%
2023/09/25	3	337.50	25	336.70	340.50	-22	909	-2.42%
2023/09/22	27	331.00	0	0.00	335.50	27	908	2.97%
2023/09/21	0	0.00	5	332.40	333.50	-5	905	-0.55%
2023/09/20	0	0.00	2	337.50	340.50	-2	906	-0.22%
2023/09/19	57	349.33	6	342.25	344.00	51	899	5.67%
2023/09/18	3	346.00	14	342.93	339.50	-11	874	-1.26%
2023/09/15	3	341.67	109	340.93	343.00	-106	872	-12.14%	大賣/鉅額交易
2023/09/14	4	349.38	0	0.00	350.00	4	838	0.48%
2023/09/13	2	344.50	0	0.00	344.00	2	807	0.25%
2023/09/12	0	0.00	1	334.50	334.00	-1	784	-0.13%
2023/09/11	3	325.00	0	0.00	325.00	3	759	0.40%
2023/09/08	0	0.00	4.2	320.46	321.00	-4.2	751	-0.55%
2023/09/07	38	325.41	5	324.70	323.00	33	750	4.40%
2023/09/06	77	323.40	1	324.50	324.50	76	749	10.14%
2023/09/05	38	319.82	0	0.00	321.00	38	746	5.09%
2023/09/04	0	0.00	4	317.00	318.00	-4	760	-0.53%
2023/09/01	0	312.00	0	0.00	312.00	0	767	0.01%
2023/08/31	1	308.50	0	0.00	307.50	1	765	0.13%
2023/08/30	7.1	309.28	1	310.50	308.50	6.1	762	0.80%
2023/08/25	1	303.50	2	306.50	307.00	-1	771	-0.13%
2023/08/24	91	304.94	0	0.00	305.00	91	774	11.76%
2023/08/23	0	0.00	1	304.50	305.00	-1	779	-0.13%
2023/08/21	13	303.50	0	0.00	303.50	13	797	1.63%
2023/08/18	0	0.00	5	304.50	303.00	-5	795	-0.63%
2023/08/17	4	301.25	0	0.00	302.50	4	792	0.50%
2023/08/16	3	299.33	0	0.00	303.50	3	795	0.38%
2023/08/15	0	0.00	1	303.50	299.50	-1	793	-0.13%
2023/08/14	243	303.00	3.2	302.34	303.00	239.8	796	30.11%	大買/鉅額交易
2023/08/10	1	299.00	0	0.00	302.50	1	795	0.13%
2023/08/09	99	305.01	0	0.00	305.00	99	788	12.56%
2023/08/08	107	307.20	0	0.00	306.50	107	785	13.63%	大買/鉅額交易
2023/08/02	1	302.50	2	301.50	303.50	-1	797	-0.13%
2023/08/01	2	304.50	0	0.00	304.50	2	791	0.25%
2023/07/31	0.1	307.00	1	305.00	307.50	-0.9	790	-0.11%
2023/07/28	2.1	302.10	0	0.00	303.00	2.1	784	0.27%
2023/07/27	22	298.00	0	0.00	298.00	22	770	2.86%
2023/07/26	152	302.81	0	0.00	300.00	152	757	20.05%	大買/鉅額交易
2023/07/24	824	298.21	0	0.00	298.50	824	744	110.74%	大買/鉅額交易
2023/07/21	2.1	298.12	0	0.00	301.50	2.1	735	0.29%
2023/07/20	0	0.00	6	297.42	298.00	-6	727	-0.82%
2023/07/19	0	0.00	3	297.67	297.50	-3	717	-0.42%
2023/07/17	0	0.00	196	302.06	305.00	-196	671	-29.20%	大賣/鉅額交易
2023/07/14	0	0.00	0.6	305.50	303.00	-0.6	662	-0.09%
2023/07/11	1	311.50	0	0.00	310.50	1	636	0.16%
2023/07/07	0	0.00	2	312.00	313.50	-2	650	-0.31%
2023/07/05	7	335.00	0	0.00	334.50	7	669	1.05%
2023/07/04	2	332.00	0	0.00	334.50	2	660	0.30%
2023/07/03	20	332.00	0	0.00	332.00	20	676	2.96%
2023/06/30	20	330.50	0	0.00	328.50	20	712	2.81%
2023/06/28	93	331.88	0	0.00	331.50	93	759	12.25%
2023/06/27	10	330.05	0	0.00	328.00	10	753	1.33%
2023/06/19	0	0.00	1	324.00	325.00	-1	765	-0.13%
2023/06/14	0	0.00	2	324.00	324.00	-2	775	-0.26%
2023/06/13	5	325.50	0	0.00	324.00	5	789	0.63%
2023/06/12	6	320.83	0	0.00	324.00	6	784	0.76%
2023/06/09	10	322.50	0	0.00	320.00	10	774	1.29%
2023/06/08	2	322.00	0	0.00	324.50	2	772	0.26%
2023/06/07	5	318.50	2	318.50	318.50	3	755	0.40%
2023/05/25	1	313.00	0	0.00	315.50	1	732	0.14%
2023/05/04	1	317.00	0	0.00	314.50	1	711	0.14%
2023/04/26	0	0.00	184	304.84	305.00	-184	715	-25.73%	大賣/鉅額交易
2023/04/21	0	0.00	2	311.00	308.00	-2	678	-0.29%
2023/04/13	0	0.00	8	314.00	314.00	-8	648	-1.23%
2023/04/11	0.2	317.50	0	0.00	316.50	0.2	622	0.03%
2023/04/06	1	305.00	0	0.00	308.00	1	586	0.17%
2023/03/31	20	310.65	0	0.00	303.00	20	560	3.57%
2023/03/30	0	0.00	10	314.00	319.50	-10	531	-1.88%
2023/03/20	0	0.00	9	294.61	295.50	-9	480	-1.87%
2023/03/16	0.1	296.50	0	0.00	293.00	0.1	465	0.02%
2023/03/13	1	292.00	0	0.00	292.50	1	458	0.22%
2023/02/22	0	0.00	21	290.52	295.50	-21	495	-4.24%
2023/02/21	2	291.00	1	292.50	292.50	1	493	0.20%
2023/02/20	3.2	290.61	0	0.00	291.00	3.2	494	0.64%
2023/02/17	5	292.30	0	0.00	291.50	5	497	1.00%
2023/02/13	0	0.00	1	295.50	296.50	-1	510	-0.20%
2023/02/09	1	298.50	0	0.00	296.50	1	518	0.19%
2023/02/07	4	302.50	0	0.00	303.50	4	512	0.78%
2023/02/06	13	296.00	0	0.00	296.00	13	502	2.59%
2023/02/03	1	296.50	0	0.00	297.50	1	499	0.20%
2023/02/02	0	0.00	1	297.50	298.50	-1	508	-0.20%
2023/02/01	13	295.50	0	0.00	295.50	13	507	2.56%
2023/01/31	0	0.00	5	294.50	296.00	-5	507	-0.98%
2023/01/30	2	290.00	0	0.00	290.00	2	500	0.40%
2023/01/17	3	284.33	47	284.45	286.00	-44	503	-8.75%
2023/01/16	3	284.17	77	284.27	285.00	-74	503	-14.70%
2023/01/13	0	0.00	1	292.00	286.50	-1	504	-0.20%
2023/01/12	2	292.50	0	0.00	291.00	2	507	0.39%
2023/01/10	4	292.50	1	291.00	292.50	3	511	0.59%
2023/01/09	0	0.00	1	290.50	290.00	-1	512	-0.20%
2023/01/05	0	0.00	2	286.00	284.50	-2	526	-0.38%
2023/01/04	0	0.00	1	287.00	285.50	-1	533	-0.19%
2023/01/03	1	287.00	0	0.00	288.00	1	539	0.19%
2022/12/29	1	286.50	0	0.00	287.00	1	545	0.18%
2022/12/27	4	290.13	0	0.00	290.00	4	550	0.73%
2022/12/23	1	288.00	0	0.00	288.50	1	550	0.18%
2022/12/16	0	0.00	81	291.00	290.00	-81	531	-15.25%
2022/12/12	0	0.00	29	298.38	298.00	-29	507	-5.71%
2022/12/07	0	0.00	3	299.67	298.00	-3	510	-0.59%
2022/12/01	0	0.00	11	306.77	306.50	-11	500	-2.20%
2022/11/30	0	0.00	19	303.00	303.00	-19	501	-3.79%
2022/11/29	0	0.00	1	305.00	303.50	-1	498	-0.20%
2022/11/25	3	309.67	0	0.00	304.50	3	487	0.62%
2022/11/24	1	307.00	0	0.00	306.00	1	477	0.21%
2022/11/23	70	297.69	0	0.00	297.00	70	464	15.07%
2022/11/22	17	292.79	0	0.00	293.00	17	456	3.72%
2022/11/18	0	0.00	6	286.00	286.00	-6	450	-1.33%
2022/11/14	0	0.00	1	285.00	284.00	-1	446	-0.22%
2022/11/11	85	288.62	0	0.00	286.00	85	448	18.96%
2022/11/08	1	279.50	0	0.00	277.50	1	462	0.22%
2022/10/21	43	251.94	0	0.00	253.00	43	492	8.73%
2022/10/11	10	267.70	0	0.00	269.00	10	598	1.67%
2022/09/26	0	0.00	1	268.50	266.00	-1	688	-0.15%
2022/09/20	16	281.00	0	0.00	281.00	16	710	2.25%
2022/09/14	1	279.50	0	0.00	280.00	1	724	0.14%
2022/09/08	16	281.00	0	0.00	281.00	16	735	2.18%
2022/08/25	75	287.00	0	0.00	287.00	75	713	10.51%
2022/08/24	27	284.00	0	0.00	284.00	27	711	3.79%
2022/08/22	50	284.00	0	0.00	284.00	50	715	6.99%
2022/08/16	1	280.50	2	278.75	279.00	-1	688	-0.15%
2022/08/15	0	0.00	2	282.75	276.00	-2	681	-0.29%
2022/08/12	3	279.00	1	283.00	282.50	2	683	0.29%
2022/08/11	1	263.00	0	0.00	265.00	1	662	0.15%
2022/08/03	2	260.50	3	255.00	256.50	-1	662	-0.15%
2022/07/26	0	0.00	1	261.00	261.00	-1	635	-0.16%
2022/07/22	3	279.50	75	278.51	275.00	-72	619	-11.62%
2022/07/20	0	0.00	110	280.79	278.00	-110	597	-18.42%	大賣/鉅額交易
2022/07/19	10	280.85	27	278.15	278.50	-17	571	-2.97%
2022/07/15	1	244.50	0	0.00	245.00	1	526	0.19%
2022/07/08	2	268.00	2	271.75	271.00	0	470	0.00%
2022/07/07	3	264.50	0	0.00	270.00	3	456	0.66%
2022/07/01	50	244.98	0	0.00	244.00	50	413	12.08%
2022/06/30	0	0.00	7	253.36	254.50	-7	407	-1.72%
2022/06/22	2	280.00	0	0.00	280.00	2	400	0.50%
2022/06/09	18	295.64	0	0.00	296.50	18	398	4.52%
2022/05/13	2	293.50	0	0.00	290.00	2	364	0.55%
2022/05/09	0	0.00	1	288.00	289.50	-1	359	-0.28%
2022/05/06	1	288.50	0	0.00	288.50	1	363	0.28%
2022/05/05	1	293.00	0	0.00	295.00	1	364	0.27%
2022/04/27	0	0.00	5	284.50	285.00	-5	371	-1.35%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/25	1	295.50	0	0.00	293.50	1	355	0.28%
2022/04/18	0	0.00	5	303.00	304.50	-5	358	-1.39%
2022/04/13	2	302.00	0	0.00	302.50	2	380	0.53%
2022/04/12	4	300.00	0	0.00	297.50	4	404	0.99%
2022/04/11	0	0.00	4	306.50	303.50	-4	424	-0.94%
2022/03/31	1	312.50	0	0.00	310.50	1	426	0.23%
2022/03/30	2	310.75	0	0.00	310.50	2	426	0.47%
2022/03/29	1	314.00	0	0.00	310.50	1	424	0.24%
2022/03/28	1	315.50	0	0.00	315.50	1	417	0.24%
2022/03/25	3	325.17	0	0.00	321.00	3	416	0.72%
2022/03/04	1	317.50	5	315.50	315.50	-4	495	-0.81%
2022/03/02	2	311.75	0	0.00	313.00	2	519	0.39%
2022/02/24	3	309.00	2	310.00	309.50	1	566	0.18%
2022/02/22	0	0.00	5	314.70	313.00	-5	586	-0.85%
2022/02/21	0	0.00	3	318.00	318.00	-3	600	-0.50%
2022/02/18	0	0.00	1	317.00	319.00	-1	647	-0.15%
2022/02/17	3	321.67	0	0.00	318.00	3	707	0.42%
2022/02/15	35	322.60	0	0.00	320.50	35	793	4.41%
2022/02/14	0	0.00	10	321.25	323.00	-10	795	-1.26%
2022/02/09	2	317.50	0	0.00	317.00	2	824	0.24%
2022/01/25	0	0.00	2	316.00	316.00	-2	855	-0.23%
2022/01/20	2	324.00	0	0.00	323.50	2	909	0.22%
2022/01/19	8	329.00	0	0.00	326.50	8	932	0.86%
2022/01/17	0	0.00	10	327.25	327.50	-10	948	-1.05%
2022/01/14	2	325.50	0	0.00	326.50	2	955	0.21%
2022/01/10	3	332.17	0	0.00	336.50	3	976	0.31%
2022/01/05	2	342.00	0	0.00	344.00	2	977	0.20%
2022/01/04	50	339.75	0.1	342.00	343.00	49.9	956	5.22%
2022/01/03	0	0.00	1	332.50	327.00	-1	936	-0.11%
2021/12/29	10	327.85	1	326.50	328.00	9	942	0.96%
2021/12/28	2	328.50	0	0.00	328.00	2	947	0.21%
2021/12/24	2	330.00	1	327.00	326.00	1	958	0.10%
2021/12/22	1	320.00	7	320.29	320.00	-6	965	-0.62%
2021/12/21	0	0.00	25	319.48	320.00	-25	967	-2.58%
2021/12/20	20	320.73	0	0.00	320.00	20	964	2.07%
2021/12/16	0	0.00	16	324.41	325.50	-16	953	-1.68%
2021/12/15	35	326.19	0	0.00	325.00	35	956	3.66%
2021/12/14	5	328.00	3	324.00	325.00	2	950	0.21%
2021/12/06	109	331.32	8	330.63	332.50	101	949	10.64%	大買/鉅額交易
2021/12/03	1	336.50	0	0.00	336.00	1	940	0.11%
2021/12/02	70	329.68	0	0.00	330.00	70	922	7.59%
2021/12/01	99	328.00	0	0.00	328.00	99	913	10.84%
2021/11/30	105	327.99	0	0.00	327.50	105	910	11.53%	大買/鉅額交易
2021/11/29	55	319.19	0	0.00	323.50	55	896	6.13%
2021/11/26	0	0.00	3	320.83	315.00	-3	893	-0.34%
2021/11/25	0	0.00	1	327.50	323.00	-1	894	-0.11%
2021/11/24	0	0.00	2	323.50	329.50	-2	889	-0.22%
2021/11/23	12	323.33	0	0.00	325.50	12	873	1.37%
2021/11/19	3	320.50	3	318.50	321.00	0	863	0.00%
2021/11/18	1	322.00	20	320.60	320.50	-19	853	-2.23%
2021/11/17	23	327.74	5	322.20	325.00	18	841	2.14%
2021/11/16	128	334.48	1	337.50	330.00	127	805	15.77%	大買/鉅額交易
2021/11/15	3	308.50	2	315.00	326.50	1	753	0.13%
2021/11/12	15	299.57	2	298.00	299.00	13	698	1.86%
2021/11/09	4.1	289.55	0	0.00	287.50	4.1	725	0.57%
2021/11/08	1	291.50	0	0.00	291.50	1	730	0.14%
2021/11/05	3	299.00	5	300.00	300.00	-2	727	-0.27%
2021/11/03	0	0.00	2	302.00	301.50	-2	717	-0.28%
2021/11/02	2	299.00	0	0.00	300.00	2	708	0.28%
2021/10/29	0	0.00	2	299.00	299.00	-2	694	-0.29%
2021/10/28	0	0.00	5	292.80	289.50	-5	675	-0.74%
2021/10/27	0	0.00	6	290.75	294.00	-6	663	-0.90%
2021/10/25	0	0.00	5	282.00	283.00	-5	642	-0.78%
2021/10/22	1	282.50	0	0.00	283.00	1	656	0.15%
2021/10/21	4	284.25	0	0.00	281.50	4	667	0.60%
2021/10/19	1	284.00	0	0.00	287.00	1	693	0.14%
2021/10/13	8	280.44	0	0.00	279.00	8	670	1.19%
2021/10/12	5	289.00	3	288.00	286.50	2	665	0.30%
2021/10/08	0	0.00	5	294.50	297.50	-5	677	-0.74%
2021/10/06	8	281.50	0	0.00	280.50	8	677	1.18%
2021/10/01	0	0.00	5	282.50	281.00	-5	673	-0.74%
2021/09/24	5	301.00	0	0.00	301.00	5	680	0.73%
2021/09/22	2	295.00	0	0.00	299.00	2	683	0.29%
2021/09/17	8	297.88	0	0.00	300.00	8	678	1.18%
2021/09/16	1	298.00	31	298.60	298.00	-30	685	-4.38%
2021/09/15	1	300.00	30	298.12	301.50	-29	682	-4.25%
2021/09/14	0	0.00	30	297.17	297.00	-30	676	-4.44%
2021/09/13	0	0.00	33	296.80	296.00	-33	675	-4.88%
2021/09/10	1	301.00	32	300.69	301.50	-31	667	-4.64%
2021/09/09	0	0.00	1	300.50	300.50	-1	664	-0.15%
2021/09/06	0	0.00	5	313.50	311.00	-5	660	-0.76%
2021/09/03	0	0.00	2	313.50	314.00	-2	660	-0.30%
2021/09/02	0	0.00	10	314.00	314.00	-10	659	-1.52%
2021/09/01	0	0.00	15	314.67	315.00	-15	660	-2.27%
2021/08/24	0	0.00	160	308.39	306.00	-160	644	-24.84%	大賣/鉅額交易
2021/08/16	0	0.00	110	306.46	312.50	-110	622	-17.67%	大賣/鉅額交易
2021/08/09	0	0.00	2	361.25	361.00	-2	580	-0.34%
2021/07/28	14	369.14	0	0.00	365.00	14	625	2.24%
2021/07/27	81	376.91	1	378.00	376.50	80	633	12.64%
2021/07/26	25	373.00	4	374.63	374.00	21	628	3.34%
2021/07/23	191	374.12	5	377.00	374.00	186	625	29.75%	大買/鉅額交易
2021/07/22	0	0.00	1	365.00	366.00	-1	612	-0.16%
2021/07/16	0	0.00	3	365.83	364.00	-3	657	-0.46%
2021/07/15	4	365.00	0	0.00	366.50	4	671	0.60%
2021/07/14	0	0.00	1	359.50	358.50	-1	673	-0.15%
2021/07/13	1	359.50	0	0.00	360.50	1	676	0.15%
2021/07/12	120	354.28	0	0.00	354.50	120	677	17.70%	大買/鉅額交易
2021/07/07	2	353.00	0	0.00	353.00	2	740	0.27%
2021/07/06	1	357.50	0	0.00	353.00	1	751	0.13%
2021/07/05	1	358.50	0	0.00	355.00	1	768	0.13%
2021/07/02	1	354.00	0	0.00	354.50	1	785	0.13%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/28	0	0.00	11	358.36	358.00	-11	854	-1.29%
2021/06/25	3	360.00	1	359.50	360.00	2	875	0.23%
2021/06/24	0	0.00	5	353.00	353.50	-5	891	-0.56%
2021/06/22	0	0.00	5	352.00	351.00	-5	946	-0.53%
2021/06/16	1	356.50	10	358.10	356.00	-9	1,094	-0.82%
2021/06/15	0	0.00	10	357.20	358.50	-10	1,129	-0.88%
2021/06/04	0	0.00	29	362.19	361.50	-29	1,230	-2.36%
2021/06/02	0	0.00	3	368.00	364.00	-3	1,258	-0.24%
2021/06/01	0	0.00	3	366.50	367.00	-3	1,286	-0.23%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/27	1	358.00	1	355.50	361.00	0	1,323	0.00%
2021/05/26	2	356.00	0	0.00	355.50	2	1,354	0.15%
2021/05/25	2	358.25	1	358.00	358.00	1	1,401	0.07%
2021/05/24	1	352.00	0	0.00	353.50	1	1,436	0.07%
2021/05/21	2	351.00	0	0.00	355.00	2	1,463	0.14%
2021/05/19	2	349.50	0	0.00	347.50	2	1,485	0.13%
2021/05/14	0	0.00	2	347.50	345.00	-2	1,512	-0.13%
2021/05/13	2	332.50	0	0.00	339.50	2	1,512	0.13%
2021/05/12	0	0.00	1	337.00	336.00	-1	1,503	-0.07%
2021/05/10	0	0.00	4	363.13	363.50	-4	1,475	-0.27%
2021/05/07	3	364.50	5	362.80	366.00	-2	1,481	-0.13%
2021/05/05	0	0.00	20	358.30	358.00	-20	1,478	-1.35%
2021/05/04	0	0.00	2	357.00	359.50	-2	1,479	-0.14%
2021/05/03	10	368.50	1	374.00	367.50	9	1,465	0.61%
2021/04/28	0	0.00	2	375.00	376.00	-2	1,463	-0.14%
2021/04/27	2	374.50	0	0.00	375.00	2	1,457	0.14%
2021/04/23	0	0.00	4	364.38	367.50	-4	1,445	-0.28%
2021/04/22	20	368.88	1	375.50	363.50	19	1,468	1.29%
2021/04/21	1	376.00	1	372.00	375.00	0	1,459	0.00%
2021/04/20	2	370.75	2	371.75	371.50	0	1,466	0.00%
2021/04/19	4	366.00	0	0.00	366.00	4	1,473	0.27%
2021/04/16	1	366.00	0	0.00	365.00	1	1,485	0.07%
2021/04/15	1	360.00	99	359.94	363.00	-98	1,487	-6.59%
2021/04/14	0	0.00	51	362.46	357.00	-51	1,490	-3.42%
2021/04/08	1	377.00	5	376.00	375.50	-4	1,441	-0.28%
2021/04/07	1	373.50	28	373.00	374.00	-27	1,420	-1.90%
2021/04/06	8	369.38	2	370.25	368.50	6	1,395	0.43%
2021/04/01	0	0.00	32	372.42	371.50	-32	1,373	-2.33%
2021/03/30	6	372.00	1	370.50	373.00	5	1,353	0.37%
2021/03/29	0	0.00	2	366.50	368.00	-2	1,340	-0.15%
2021/03/26	2	367.50	16	370.22	365.00	-14	1,319	-1.06%
2021/03/25	3	359.50	5	360.80	360.50	-2	1,289	-0.16%
2021/03/24	6	357.83	193	356.96	357.00	-187	1,284	-14.56%	大賣/鉅額交易
2021/03/23	9	363.89	0	0.00	362.00	9	1,282	0.70%
2021/03/22	36	380.99	28	384.89	373.00	8	1,261	0.63%
2021/03/19	34	375.79	1	383.50	383.50	33	1,222	2.70%
2021/03/18	1	370.00	37	372.46	378.00	-36	1,197	-3.01%
2021/03/17	21	363.05	2	364.50	363.50	19	1,182	1.61%
2021/03/16	31	361.52	0	0.00	362.00	31	1,179	2.63%
2021/03/15	20	361.00	0	0.00	362.00	20	1,186	1.69%
2021/03/12	20	357.38	2	357.50	365.00	18	1,171	1.54%
2021/03/11	2	354.00	0	0.00	356.00	2	1,152	0.17%
2021/03/10	0	0.00	2	350.00	347.50	-2	1,133	-0.18%
2021/03/08	9	357.00	1	360.00	353.00	8	1,117	0.72%
2021/03/05	2	352.50	2	354.50	354.00	0	1,112	0.00%
2021/03/04	4	364.63	1	361.50	364.00	3	1,105	0.27%
2021/03/02	0	0.00	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	1	379.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	1	386.50	4	379.13	390.00	-3	1,031	-0.29%
2021/02/24	2	367.50	9	371.61	366.50	-7	985	-0.71%
2021/02/23	6	363.83	0	0.00	365.00	6	956	0.63%
2021/02/22	2	353.50	1	352.50	356.50	1	931	0.11%
2021/02/19	1	347.50	16	346.31	351.50	-15	916	-1.64%
2021/02/18	1	346.00	0	0.00	349.00	1	909	0.11%
2021/02/17	3	356.33	10	358.15	352.00	-7	928	-0.75%
2021/02/04	2	353.75	0	0.00	352.50	2	909	0.22%
2021/02/03	4	360.13	0	0.00	357.50	4	907	0.44%
2021/02/02	0	0.00	2	363.75	363.50	-2	902	-0.22%
2021/02/01	3	361.00	0	0.00	360.50	3	898	0.33%
2021/01/27	0	0.00	1	374.00	375.00	-1	887	-0.11%
2021/01/26	4	379.00	3	378.00	372.00	1	890	0.11%
2021/01/25	0	0.00	1	365.00	373.00	-1	879	-0.11%
2021/01/20	2	364.00	3	360.83	357.50	-1	855	-0.12%
2021/01/19	3	364.00	0	0.00	361.50	3	849	0.35%
2021/01/18	1	359.50	1	355.50	358.00	0	840	0.00%
2021/01/15	2	363.75	0	0.00	362.50	2	829	0.24%
2021/01/14	0	0.00	115	372.77	372.00	-115	801	-14.34%	大賣/鉅額交易
2021/01/12	0	0.00	59	374.65	376.50	-59	759	-7.77%
2021/01/11	27	390.83	3	393.00	385.50	24	735	3.26%
2021/01/08	3	383.50	0	0.00	384.00	3	719	0.42%
2021/01/04	6	358.00	8	358.50	362.50	-2	694	-0.29%
2020/12/31	0	0.00	26	348.52	350.00	-26	701	-3.71%
2020/12/28	0	0.00	9	351.44	350.50	-9	721	-1.25%
2020/12/24	1	350.00	0	0.00	354.50	1	719	0.14%
2020/12/23	8	345.00	16	345.81	346.00	-8	718	-1.11%
2020/12/22	0	0.00	2	350.00	347.50	-2	712	-0.28%
2020/12/21	30	355.40	1.8	354.13	357.50	28.2	716	3.94%
2020/12/18	0	0.00	2	363.50	361.00	-2	707	-0.28%
2020/12/17	2	361.25	0	0.00	360.00	2	698	0.29%
2020/12/15	1	354.50	1	352.00	352.50	0	666	0.00%
2020/12/11	0	0.00	2	351.00	350.00	-2	632	-0.32%
2020/12/10	2	345.00	0	0.00	345.00	2	609	0.33%
2020/12/09	3	343.00	68	338.10	345.00	-65	596	-10.91%
2020/12/07	0	0.00	3	329.50	333.00	-3	577	-0.52%
2020/12/04	0	0.00	2	331.75	333.50	-2	572	-0.35%
2020/12/02	6	336.67	200	335.24	336.50	-194	562	-34.47%	大賣/鉅額交易
2020/12/01	5	333.30	287	330.62	330.50	-282	552	-51.03%	大賣/鉅額交易
2020/11/30	24	339.77	0	0.00	331.50	24	545	4.40%
2020/11/26	0	0.00	1	329.00	331.00	-1	526	-0.19%
2020/11/17	3	332.00	3	335.00	334.00	0	506	0.00%
2020/11/16	0	0.00	45	328.53	329.50	-45	507	-8.87%
2020/11/13	1	314.00	9	313.67	315.00	-8	466	-1.72%
2020/11/11	0	0.00	9	312.50	312.00	-9	465	-1.93%
2020/11/04	0	0.00	1	314.00	317.00	-1	486	-0.21%
2020/11/03	1	311.00	0	0.00	312.50	1	500	0.20%
2020/11/02	1	317.00	100	308.61	307.00	-99	508	-19.46%
2020/10/29	1	315.00	0	0.00	314.50	1	526	0.19%
2020/10/23	0	0.00	1	320.50	318.50	-1	574	-0.17%
2020/10/22	0	0.00	1	320.00	322.50	-1	585	-0.17%
2020/10/16	0	0.00	2	324.50	322.50	-2	603	-0.33%
2020/10/15	23	325.87	0	0.00	327.00	23	620	3.70%
2020/10/14	34	323.28	41	317.32	322.50	-7	623	-1.12%
2020/10/13	31	317.87	0	0.00	322.50	31	623	4.97%
2020/10/08	11	307.18	0	0.00	310.00	11	634	1.73%
2020/10/07	43	308.70	117	312.14	310.50	-74	637	-11.62%	大賣/
2020/09/24	0	0.00	1	306.50	303.00	-1	726	-0.14%
2020/09/23	1	316.50	0	0.00	313.00	1	723	0.14%
2020/09/22	0	0.00	2	317.00	316.00	-2	731	-0.27%
2020/09/21	0	0.00	1	323.00	320.50	-1	738	-0.14%
2020/09/18	2	325.50	2	322.00	326.50	0	757	0.00%
2020/09/17	3	324.83	0	0.00	322.50	3	749	0.40%
2020/09/15	0	0.00	4	324.25	324.50	-4	761	-0.53%
2020/09/14	4	325.00	0	0.00	326.50	4	780	0.51%
2020/09/11	0	0.00	61	319.83	318.50	-61	787	-7.74%
2020/09/10	1	322.00	45	321.37	321.00	-44	795	-5.53%
2020/09/09	0	0.00	25	321.82	321.50	-25	808	-3.09%
2020/09/08	10	324.00	6	324.50	324.00	4	820	0.49%
2020/09/07	0	0.00	7	326.57	324.00	-7	837	-0.84%
2020/09/04	3	329.83	4	328.00	327.50	-1	847	-0.12%
2020/09/03	2	331.50	5	330.90	328.50	-3	863	-0.35%
2020/09/02	1	333.50	1	331.00	330.50	0	873	0.00%
2020/09/01	3	335.17	0	0.00	330.00	3	874	0.34%
2020/08/31	0	0.00	1	331.00	335.00	-1	870	-0.11%
2020/08/27	0	0.00	1	333.00	332.00	-1	899	-0.11%
2020/08/26	0	0.00	32	336.14	336.00	-32	920	-3.48%
2020/08/25	4	337.75	26	337.33	338.00	-22	930	-2.36%
2020/08/24	1	330.50	5	328.40	331.00	-4	951	-0.42%
2020/08/21	6	329.00	26	328.00	329.00	-20	979	-2.04%
2020/08/20	0	0.00	17	320.76	323.00	-17	993	-1.71%
2020/08/19	6	341.42	6	341.83	341.50	0	987	0.00%
2020/08/18	5	343.00	1	337.50	344.50	4	984	0.41%
2020/08/17	1	342.00	1	339.00	342.00	0	989	0.00%
2020/08/14	2	344.00	0	0.00	342.00	2	993	0.20%
2020/08/13	6	337.50	50	333.35	339.50	-44	990	-4.44%
2020/08/12	0	0.00	1	343.00	345.00	-1	1,001	-0.10%
2020/08/11	1	347.50	0	0.00	347.00	1	1,026	0.10%
2020/08/10	3	343.67	1	346.50	346.50	2	1,044	0.19%
2020/08/07	0	0.00	5	348.30	347.50	-5	1,045	-0.48%
2020/08/06	11	341.73	4	340.25	345.00	7	1,034	0.68%
2020/08/05	6	342.42	2	338.50	340.50	4	1,031	0.39%
2020/08/04	1	335.00	3	336.33	335.00	-2	1,019	-0.20%
2020/08/03	8	337.06	2	330.25	336.00	6	1,028	0.58%
2020/07/31	4	322.13	63	321.35	326.00	-59	1,010	-5.84%
2020/07/30	4	329.25	1	327.50	327.00	3	1,008	0.30%
2020/07/29	3	327.67	0	0.00	327.00	3	1,010	0.30%
2020/07/28	0	0.00	23	327.26	323.00	-23	1,021	-2.25%
2020/07/27	1	335.50	0	0.00	333.50	1	1,021	0.10%
2020/07/24	0	0.00	4	337.25	336.00	-4	1,033	-0.39%
2020/07/23	3	339.33	0	0.00	340.00	3	1,038	0.29%
2020/07/22	0	0.00	22	335.41	335.50	-22	1,039	-2.12%
2020/07/20	3	336.33	0	0.00	338.00	3	1,063	0.28%
2020/07/17	0	0.00	15	342.40	340.00	-15	1,061	-1.41%
2020/07/16	51	342.73	68	344.18	340.50	-17	1,060	-1.60%
2020/07/15	0	0.00	37	368.64	369.50	-37	1,036	-3.57%
2020/07/14	6	367.50	0	0.00	365.50	6	1,034	0.58%
2020/07/13	1	361.50	0	0.00	361.00	1	1,039	0.10%
2020/07/10	0	0.00	6	358.83	357.00	-6	1,060	-0.57%
2020/07/09	37	369.96	7	367.79	370.00	30	1,062	2.82%
2020/07/08	10	352.10	9	350.94	357.00	1	1,024	0.10%
2020/07/07	4	350.13	3	348.83	345.00	1	1,003	0.10%
2020/07/06	0	0.00	68	342.64	342.50	-68	998	-6.81%
2020/07/03	20	332.40	7	330.29	336.50	13	997	1.30%
2020/07/02	1	330.00	2	330.00	328.00	-1	1,019	-0.10%
2020/07/01	9	331.50	10	331.75	330.00	-1	1,036	-0.10%
2020/06/30	1	319.50	2	320.50	319.50	-1	1,035	-0.10%
2020/06/29	1	320.50	0	0.00	320.00	1	1,039	0.10%
2020/06/24	1	326.00	0	0.00	325.50	1	1,031	0.10%
2020/06/19	0	0.00	8	330.25	328.00	-8	1,070	-0.75%
2020/06/18	8	331.25	2	323.00	333.00	6	1,066	0.56%
2020/06/17	2	325.50	4	324.13	325.00	-2	1,062	-0.19%
2020/06/16	4	321.13	0	0.00	324.50	4	1,065	0.38%
2020/06/15	0	0.00	3	325.33	320.00	-3	1,079	-0.28%
2020/06/12	1	321.50	0	0.00	324.00	1	1,088	0.09%
2020/06/11	0	0.00	134	325.38	324.50	-134	1,091	-12.28%	大賣/鉅額交易
2020/06/10	0	0.00	1	324.50	325.00	-1	1,100	-0.09%
2020/06/09	0	0.00	14	330.82	330.50	-14	1,101	-1.27%
2020/06/08	0	0.00	2	336.50	339.00	-2	1,121	-0.18%
2020/06/05	2	335.50	1	336.00	336.50	1	1,139	0.09%
2020/06/04	0	0.00	10	335.05	335.00	-10	1,147	-0.87%
2020/06/03	4	335.50	12	334.71	335.50	-8	1,150	-0.70%
2020/06/02	15	331.80	2	329.50	330.00	13	1,141	1.14%
2020/06/01	3	324.17	15	324.27	327.00	-12	1,130	-1.06%
2020/05/29	125	321.98	10	322.05	320.00	115	1,127	10.20%	大買/鉅額交易
2020/05/28	23	323.76	0	0.00	327.00	23	1,120	2.05%
2020/05/27	24	321.31	16	321.88	316.50	8	1,113	0.72%
2020/05/26	12	315.38	5	314.70	316.50	7	1,121	0.62%
2020/05/25	7	313.79	0	0.00	311.50	7	1,128	0.62%
2020/05/22	0	0.00	21	308.43	309.00	-21	1,137	-1.85%
2020/05/21	10	313.35	2	312.75	312.50	8	1,143	0.70%
2020/05/20	7	311.79	2	309.50	310.00	5	1,145	0.44%
2020/05/19	12	315.21	3	319.50	310.00	9	1,148	0.78%
2020/05/18	38	313.99	3	312.17	317.50	35	1,128	3.10%
2020/05/15	6	307.25	11	304.32	311.50	-5	1,107	-0.45%
2020/05/14	0	0.00	2	302.00	300.00	-2	1,095	-0.18%
2020/05/13	2	303.00	35	300.49	302.00	-33	1,102	-2.99%
2020/05/12	0	0.00	5	302.10	300.50	-5	1,113	-0.45%
2020/05/11	3	310.00	13	307.42	307.50	-10	1,118	-0.89%
2020/05/08	8	309.31	17	305.76	306.00	-9	1,118	-0.80%
2020/05/07	1	306.00	0	0.00	304.50	1	1,109	0.09%
2020/05/05	0	0.00	1	308.00	306.00	-1	1,103	-0.09%
2020/05/04	1	312.50	0	0.00	306.00	1	1,108	0.09%
2020/04/30	0	0.00	30	310.43	312.00	-30	1,105	-2.71%
2020/04/29	4	311.50	25	307.50	311.00	-21	1,111	-1.89%
2020/04/27	1	309.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	0	0.00	5	311.20	310.00	-5	1,149	-0.43%
2020/04/23	311	312.64	8	311.75	313.50	303	1,176	25.75%	大買/鉅額交易
2020/04/22	116	296.70	0	0.00	300.00	116	1,165	9.95%	大買/鉅額交易
2020/04/21	2	294.75	28	294.36	294.50	-26	1,182	-2.20%
2020/04/17	0	0.00	2	302.25	298.00	-2	1,186	-0.17%
2020/04/16	0	0.00	27	303.37	299.00	-27	1,173	-2.30%
2020/04/15	52	303.20	0	0.00	303.50	52	1,166	4.46%
2020/04/14	1	293.00	0	0.00	293.00	1	1,178	0.08%
2020/04/13	0	0.00	1	290.00	288.00	-1	1,176	-0.08%
2020/04/09	100	289.52	1	289.50	286.00	99	1,203	8.23%
2020/04/08	66	290.77	0	0.00	290.50	66	1,206	5.47%
2020/04/07	10	291.50	57	290.28	285.00	-47	1,199	-3.92%
2020/04/06	66	279.81	0	0.00	281.00	66	1,173	5.63%
2020/04/01	115	264.78	0	0.00	263.00	115	1,158	9.92%	大買/鉅額交易
2020/03/31	0	0.00	3	265.00	265.00	-3	1,157	-0.26%
2020/03/26	10	276.85	0	0.00	276.50	10	1,129	0.89%
2020/03/25	33	263.36	1	260.00	260.00	32	1,112	2.88%
2020/03/24	1	248.00	60	247.03	246.00	-59	1,101	-5.35%
2020/03/23	0	0.00	6	235.75	230.00	-6	1,095	-0.55%
2020/03/20	2	241.00	15	235.67	235.00	-13	1,103	-1.18%
2020/03/19	39	225.99	4	234.75	223.00	35	1,097	3.19%
2020/03/18	4	250.00	4	245.50	242.50	0	1,088	0.00%
2020/03/16	1	258.50	4	268.75	256.00	-3	1,102	-0.27%
2020/03/13	5	272.30	4	254.25	271.50	1	1,100	0.09%
2020/03/12	2	279.50	110	279.62	276.00	-108	1,088	-9.92%	大賣/鉅額交易
2020/03/11	0	0.00	8.6	294.52	287.50	-8.6	1,070	-0.80%
2020/03/10	2	285.00	6	285.92	285.50	-4	1,062	-0.38%
2020/03/09	1	285.50	1	285.00	285.00	0	1,066	0.00%
2020/03/06	0	0.00	1	295.00	296.00	-1	1,062	-0.09%
2020/03/05	1	299.50	0	0.00	300.00	1	1,081	0.09%
2020/03/04	1	296.50	2	291.50	296.50	-1	1,086	-0.09%
2020/03/03	15	293.77	3	293.67	295.00	12	1,091	1.10%
2020/03/02	2	278.50	98	279.90	283.50	-96	1,099	-8.73%
2020/02/27	3	290.33	20	285.13	283.50	-17	1,082	-1.57%
2020/02/26	0	0.00	82	301.74	301.00	-82	1,068	-7.68%
2020/02/25	6	307.83	13	308.23	306.50	-7	1,061	-0.66%
2020/02/24	7	314.71	86	312.19	312.00	-79	1,062	-7.43%
2020/02/21	0	0.00	7	316.00	320.00	-7	1,065	-0.66%
2020/02/20	7	316.00	50	316.69	315.50	-43	1,086	-3.96%
2020/02/19	5	315.50	0	0.00	315.00	5	1,137	0.44%
2020/02/18	5	316.50	62	316.66	315.00	-57	1,143	-4.98%
2020/02/17	5	318.00	0	0.00	321.00	5	1,158	0.43%
2020/02/14	0	0.00	2	321.50	322.00	-2	1,161	-0.17%
2020/02/13	0	0.00	53	323.57	322.00	-53	1,166	-4.55%
2020/02/12	40	318.88	2	319.75	320.00	38	1,174	3.24%
2020/02/11	7	313.50	0	0.00	314.50	7	1,204	0.58%
2020/02/10	2	313.50	0	0.00	310.00	2	1,207	0.17%
2020/02/07	2	317.50	2	317.50	316.50	0	1,221	0.00%
2020/02/06	9	318.11	0	0.00	319.50	9	1,226	0.73%
2020/02/05	4	314.50	5	318.20	315.50	-1	1,232	-0.08%
2020/02/04	5	319.10	2	319.00	318.00	3	1,233	0.24%
2020/02/03	15	314.83	2	314.25	316.00	13	1,244	1.04%
2020/01/31	1	322.50	45	320.71	321.00	-44	1,242	-3.54%
2020/01/30	2	319.00	0	0.00	315.00	2	1,247	0.16%
2020/01/20	0	0.00	15	337.23	332.50	-15	1,240	-1.21%
2020/01/17	22	330.02	21	329.55	330.00	1	1,284	0.08%
2020/01/16	3	321.17	11	321.05	320.50	-8	1,266	-0.63%
2020/01/15	14	314.36	7	312.14	315.50	7	1,252	0.56%
2020/01/13	3	309.50	0	0.00	310.00	3	1,240	0.24%
2020/01/10	0	0.00	8	304.63	305.00	-8	1,240	-0.64%
2020/01/09	3	302.50	28	298.14	304.50	-25	1,246	-2.01%
2020/01/08	85	297.84	4	295.00	293.00	81	1,238	6.54%
2020/01/07	44	300.43	4	300.75	300.50	40	1,210	3.31%
2020/01/06	10	301.50	0	0.00	303.00	10	1,207	0.83%
2020/01/03	25	303.54	18	305.19	303.00	7	1,208	0.58%
2020/01/02	42	306.01	0	0.00	309.00	42	1,196	3.51%
2019/12/31	13	303.00	0	0.00	303.00	13	1,199	1.08%
2019/12/30	10	305.10	40	303.51	305.50	-30	1,228	-2.44%
2019/12/27	6	306.17	0	0.00	305.50	6	1,238	0.48%
2019/12/26	9	308.06	0	0.00	307.50	9	1,248	0.72%
2019/12/25	1	311.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	5	311.90	11	312.68	311.50	-6	1,268	-0.47%
2019/12/23	1	316.00	0	0.00	314.50	1	1,286	0.08%
2019/12/20	0	0.00	1	315.50	314.00	-1	1,329	-0.08%
2019/12/19	1	316.50	17	316.32	315.00	-16	1,354	-1.18%
2019/12/18	8	317.06	2	316.00	317.00	6	1,353	0.44%
2019/12/17	21	312.21	10	314.00	315.50	11	1,357	0.81%
2019/12/16	12	313.33	0	0.00	313.00	12	1,380	0.87%
2019/12/13	0	0.00	18	319.00	316.00	-18	1,386	-1.30%
2019/12/12	9	317.00	31	316.68	320.00	-22	1,377	-1.60%
2019/12/11	1	307.00	18	306.36	308.00	-17	1,339	-1.27%
2019/12/10	11	304.05	48	302.90	304.50	-37	1,346	-2.75%
2019/12/09	15	308.57	0	0.00	308.00	15	1,331	1.13%
2019/12/06	4	310.88	7	312.14	309.50	-3	1,332	-0.23%
2019/12/05	28	307.36	0	0.00	308.00	28	1,327	2.11%
2019/12/04	30	303.40	5	306.50	303.00	25	1,367	1.83%
2019/12/03	10	305.00	0	0.00	306.00	10	1,361	0.73%
2019/12/02	2	299.75	1	302.00	302.00	1	1,352	0.07%
2019/11/28	0	0.00	3	317.33	312.00	-3	1,329	-0.23%
2019/11/27	3	315.83	22	313.02	316.00	-19	1,339	-1.42%
2019/11/26	0	0.00	17	308.82	309.00	-17	1,358	-1.25%
2019/11/25	2	311.00	5	307.00	307.00	-3	1,393	-0.22%
2019/11/22	4	308.63	2	311.00	307.00	2	1,388	0.14%
2019/11/20	1	308.50	3	308.50	304.50	-2	1,370	-0.15%
2019/11/19	10	310.00	35	309.14	310.00	-25	1,356	-1.84%
2019/11/18	13	309.65	44	301.91	308.00	-31	1,330	-2.33%
2019/11/15	3	291.00	13	290.38	292.50	-10	1,275	-0.78%
2019/11/14	5	288.30	1	287.50	287.50	4	1,276	0.31%
2019/11/13	0	0.00	1	290.00	288.00	-1	1,260	-0.08%
2019/11/12	6	287.75	0	0.00	289.00	6	1,254	0.48%
2019/11/11	16	286.78	40	287.91	287.00	-24	1,253	-1.92%
2019/11/08	18	287.33	38	285.68	290.00	-20	1,229	-1.63%
2019/11/07	2	277.75	41	276.22	276.00	-39	1,182	-3.30%
2019/11/06	2	280.75	0	0.00	279.00	2	1,181	0.17%
2019/11/05	10	278.75	5	280.00	280.00	5	1,165	0.43%
2019/11/04	7	277.21	23	280.59	282.00	-16	1,175	-1.36%
2019/11/01	44	275.48	0	0.00	274.50	44	1,187	3.70%
2019/10/31	58	279.99	11	280.55	281.00	47	1,191	3.95%
2019/10/30	12	278.33	1	275.50	280.00	11	1,175	0.94%
2019/10/29	3	276.50	16	277.78	276.50	-13	1,184	-1.10%
2019/10/28	11	273.91	7	274.93	273.00	4	1,162	0.34%
2019/10/25	23	275.09	87	275.29	275.00	-64	1,150	-5.56%
2019/10/22	5	268.50	60	268.67	267.50	-55	1,096	-5.02%
2019/10/17	1	275.00	0	0.00	275.50	1	1,103	0.09%
2019/10/16	7	274.36	1	278.00	272.50	6	1,097	0.55%
2019/10/15	2	278.50	5	277.00	276.00	-3	1,107	-0.27%
2019/10/14	45	275.38	0	0.00	274.50	45	1,119	4.02%
2019/10/08	2	275.50	0	0.00	276.00	2	1,131	0.18%
2019/10/07	0	0.00	4	279.00	275.50	-4	1,136	-0.35%
2019/10/04	4	276.00	16	277.13	276.00	-12	1,125	-1.07%
2019/10/03	1	272.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	30	274.07	274.50	-30	1,091	-2.75%
2019/10/01	0	0.00	20	268.00	269.50	-20	1,098	-1.82%
2019/09/27	7	260.71	1	263.00	260.00	6	1,084	0.55%
2019/09/26	5	261.50	0	0.00	261.50	5	1,082	0.46%
2019/09/25	27	262.59	10	266.40	264.50	17	1,065	1.59%
2019/09/24	3	271.83	8	270.38	270.00	-5	1,036	-0.48%
2019/09/23	17	270.91	35	270.00	271.00	-18	1,014	-1.78%
2019/09/20	2	272.50	0	0.00	273.00	2	1,012	0.20%
2019/09/19	30	273.42	78	272.35	270.00	-48	999	-4.80%
2019/09/12	2	271.50	10	272.00	268.00	-8	972	-0.82%
2019/09/11	5	265.00	0	0.00	265.00	5	961	0.52%
2019/09/09	1	265.00	0	0.00	265.50	1	959	0.10%
2019/09/06	37	267.76	16	268.09	262.50	21	955	2.20%
2019/09/04	0	0.00	11	255.50	258.00	-11	918	-1.20%
2019/09/03	9	257.61	1	257.50	257.00	8	922	0.87%
2019/09/02	12	256.46	26	256.73	256.50	-14	920	-1.52%
2019/08/30	22	262.95	42	264.00	263.00	-20	912	-2.19%
2019/08/29	32	263.31	341	261.36	261.00	-309	898	-34.41%	大賣/鉅額交易
2019/08/28	2	261.00	0	0.00	260.00	2	860	0.23%
2019/08/27	20	250.90	1	252.00	248.50	19	824	2.30%
2019/08/23	10	251.00	0	0.00	250.50	10	831	1.20%
2019/08/22	20	253.75	0	0.00	252.00	20	833	2.40%
2019/08/20	20	250.75	0	0.00	251.00	20	824	2.43%
2019/08/16	0	0.00	22	238.70	240.00	-22	812	-2.71%
2019/08/15	0	0.00	1	241.50	242.50	-1	808	-0.12%
2019/08/14	5	247.20	0	0.00	247.00	5	806	0.62%
2019/08/13	7	240.50	0	0.00	240.00	7	807	0.87%
2019/08/12	11	240.55	5	236.30	240.00	6	831	0.72%
2019/08/08	5	238.50	1	239.00	238.50	4	843	0.47%
2019/08/06	8	228.19	0	0.00	232.50	8	875	0.91%
2019/08/05	2	225.25	42	225.23	230.00	-40	863	-4.63%
2019/08/02	1	232.50	0	0.00	232.50	1	841	0.12%
2019/07/31	2	241.50	0	0.00	243.50	2	835	0.24%
2019/07/30	1	241.00	1	243.50	241.00	0	824	0.00%
2019/07/29	1	246.50	0	0.00	242.50	1	831	0.12%
2019/07/26	0	0.00	113	245.63	248.00	-113	830	-13.60%	大賣/鉅額交易
2019/07/25	0	0.00	2	250.00	248.00	-2	831	-0.24%
2019/07/24	0	0.00	21	249.71	252.50	-21	833	-2.52%
2019/07/22	1	250.00	1	245.00	250.00	0	828	0.00%
2019/07/17	0	0.00	35	250.03	249.50	-35	820	-4.26%
2019/07/16	1	260.00	0	0.00	256.50	1	814	0.12%
2019/07/15	55	267.31	102	269.48	270.00	-47	803	-5.85%	大賣/
2019/07/12	2	268.00	1	266.00	265.00	1	795	0.13%
2019/07/10	10	261.55	2	257.00	261.50	8	782	1.02%
2019/07/09	2	254.75	5	254.50	253.50	-3	784	-0.38%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/04	4	255.75	0	0.00	255.50	4	793	0.50%
2019/07/03	2	253.00	6	254.33	253.00	-4	797	-0.50%
2019/07/01	65	259.38	0	0.00	259.50	65	820	7.92%
2019/06/28	0	0.00	2	251.50	250.50	-2	826	-0.24%
2019/06/25	1	253.00	50	250.53	250.50	-49	1,005	-4.87%
2019/06/24	4	252.13	18	253.11	252.50	-14	1,021	-1.37%
2019/06/21	55	254.96	1	254.50	258.00	54	1,038	5.20%
2019/06/20	1	252.00	1	253.50	252.00	0	1,037	0.00%
2019/06/19	11	246.45	0	0.00	246.50	11	1,046	1.05%
2019/06/14	0	0.00	10	242.50	241.00	-10	1,082	-0.92%
2019/06/13	10	245.50	2	244.00	246.50	8	1,101	0.73%
2019/06/12	2	242.00	6	241.33	241.50	-4	1,129	-0.35%
2019/06/11	3	242.67	0	0.00	246.00	3	1,125	0.27%
2019/06/10	4	241.75	0	0.00	242.00	4	1,132	0.35%
2019/06/06	0	0.00	42	239.02	238.50	-42	1,142	-3.68%
2019/06/05	0	0.00	17	239.71	239.00	-17	1,152	-1.48%
2019/05/31	8	246.25	0	0.00	245.00	8	1,177	0.68%
2019/05/28	0	0.00	4	232.00	231.00	-4	1,178	-0.34%
2019/05/24	50	233.86	0	0.00	232.00	50	1,217	4.11%
2019/05/23	26	234.75	0	0.00	234.00	26	1,241	2.09%
2019/05/21	0	0.00	1	240.50	243.00	-1	1,260	-0.08%
2019/05/17	19	248.39	0	0.00	236.00	19	1,250	1.52%
2019/05/16	0	0.00	12	255.29	255.00	-12	1,233	-0.97%
2019/05/15	0	0.00	16	255.25	255.00	-16	1,231	-1.30%
2019/05/14	8	264.06	0	0.00	262.00	8	1,227	0.65%
2019/05/13	15	273.90	0	0.00	271.50	15	1,224	1.23%
2019/05/09	1	273.00	0	0.00	270.00	1	1,263	0.08%
2019/05/06	0	0.00	10	267.00	267.00	-10	1,287	-0.78%
2019/05/03	12	275.21	0	0.00	275.50	12	1,305	0.92%
2019/05/02	0	0.00	20	269.10	271.00	-20	1,351	-1.48%
2019/04/30	3	260.50	7	260.93	262.00	-4	1,345	-0.30%
2019/04/22	0	0.00	9	272.50	270.00	-9	1,348	-0.67%
2019/04/19	9	273.67	2	276.50	273.00	7	1,347	0.52%
2019/04/18	2	286.25	0	0.00	279.00	2	1,346	0.15%
2019/04/15	0	0.00	3.6	282.08	284.50	-3.6	1,379	-0.26%
2019/04/12	4	278.75	1	279.00	277.50	3	1,385	0.22%
2019/04/10	0	0.00	1	277.00	288.50	-1	1,400	-0.07%
2019/04/09	0	0.00	1	275.00	276.00	-1	1,403	-0.07%
2019/04/08	3	275.00	27.6	275.72	276.00	-24.6	1,435	-1.71%
2019/04/03	5	270.00	12	273.38	275.50	-7	1,471	-0.48%
2019/04/02	0	0.00	45	274.28	275.00	-45	1,457	-3.09%
2019/04/01	28	272.89	17	271.26	273.00	11	1,440	0.76%
2019/03/29	22	269.41	12	269.71	272.00	10	1,411	0.71%
2019/03/28	5	257.80	15	258.03	260.00	-10	1,353	-0.74%
2019/03/27	4	243.25	17	243.32	244.00	-13	1,277	-1.02%
2019/03/26	10	241.25	1	236.50	241.50	9	1,306	0.69%
2019/03/25	6	232.17	3	233.33	233.00	3	1,289	0.23%
2019/03/22	3	238.17	62	236.73	236.50	-59	1,281	-4.60%
2019/03/21	27	234.61	0	0.00	232.50	27	1,264	2.14%
2019/03/20	0	0.00	50	230.50	230.00	-50	1,264	-3.95%
2019/03/19	0	0.00	4	232.13	231.00	-4	1,262	-0.32%
2019/03/18	0	0.00	17	229.41	231.00	-17	1,241	-1.37%
2019/03/15	22	223.98	0	0.00	226.50	22	1,223	1.80%
2019/03/14	124	219.84	3	218.67	220.00	121	1,192	10.15%	大買/鉅額交易
2019/03/13	1	217.50	0	0.00	218.50	1	1,229	0.08%
2019/03/12	0	0.00	8	217.56	215.50	-8	1,222	-0.65%
2019/03/11	51	218.25	0	0.00	217.00	51	1,218	4.19%
2019/03/08	33	216.67	10	220.25	219.00	23	1,221	1.88%
2019/03/07	0	0.00	4	218.88	215.50	-4	1,220	-0.33%
2019/03/05	0	0.00	1	221.00	220.50	-1	1,228	-0.08%
2019/03/04	2	218.50	5	219.50	219.00	-3	1,222	-0.25%
2019/02/27	1	218.50	10	220.20	218.50	-9	1,222	-0.74%
2019/02/26	23	221.76	38	221.53	220.00	-15	1,226	-1.22%
2019/02/25	45	220.24	36	219.22	218.50	9	1,211	0.74%
2019/02/22	9	218.56	33	217.11	216.50	-24	1,193	-2.01%
2019/02/21	31	226.66	2	227.00	226.50	29	1,169	2.48%
2019/02/20	3	225.00	16	226.28	226.50	-13	1,160	-1.12%
2019/02/19	0	0.00	1	227.00	223.50	-1	1,153	-0.09%
2019/02/18	13	224.77	23	223.15	226.00	-10	1,160	-0.86%
2019/02/15	6	219.92	6	222.58	222.00	0	1,174	0.00%
2019/02/14	3	225.17	7	226.64	227.00	-4	1,170	-0.34%
2019/02/13	10	222.45	80	223.23	223.00	-70	1,164	-6.01%
2019/02/12	6	227.25	14	227.89	227.00	-8	1,166	-0.69%
2019/02/11	89	230.21	17	230.44	230.00	72	1,176	6.12%
2019/01/30	1	223.50	0	0.00	222.00	1	1,156	0.09%
2019/01/29	0	0.00	31	224.82	223.50	-31	1,162	-2.67%
2019/01/28	12	222.75	14	223.29	224.50	-2	1,157	-0.17%
2019/01/25	14	223.79	38	225.14	222.00	-24	1,177	-2.04%
2019/01/24	119	223.30	33	222.55	225.00	86	1,168	7.36%	大買/
2019/01/23	99	220.87	42	221.68	220.50	57	1,163	4.90%
2019/01/22	0	0.00	4	213.00	213.00	-4	1,127	-0.35%
2019/01/21	11	212.73	17	212.47	213.50	-6	1,141	-0.53%
2019/01/18	19	212.11	9	212.94	214.00	10	1,171	0.85%
2019/01/17	1	207.00	4	208.13	206.50	-3	1,156	-0.26%
2019/01/16	4	207.75	3	208.00	208.00	1	1,174	0.09%
2019/01/15	24	207.06	0	0.00	208.50	24	1,183	2.03%
2019/01/14	2	205.75	2	205.00	205.00	0	1,184	0.00%
2019/01/11	0	0.00	2	207.50	207.00	-2	1,191	-0.17%
2019/01/10	4	206.50	1	205.00	206.00	3	1,195	0.25%
2019/01/09	50	204.89	0	0.00	205.50	50	1,201	4.16%
2019/01/08	1	206.50	154	207.83	205.00	-153	1,199	-12.76%	大賣/鉅額交易
2019/01/07	0	0.00	3	204.00	204.00	-3	1,186	-0.25%
2019/01/04	2	202.50	4	202.75	205.50	-2	1,202	-0.17%
2019/01/03	4	211.00	5	210.40	207.50	-1	1,228	-0.08%
2019/01/02	45	208.79	5	207.70	209.50	40	1,228	3.26%
2018/12/28	22	204.25	29	205.83	208.00	-7	1,220	-0.57%
2018/12/27	119	202.75	57	202.86	207.00	62	1,223	5.07%	大買/
2018/12/26	53	198.43	53	196.55	194.00	0	1,236	0.00%
2018/12/25	47	188.87	0	0.00	190.00	47	1,198	3.92%
2018/12/22	0	0.00	5	188.60	189.00	-5	1,234	-0.40%
2018/12/21	4	187.75	5	189.10	189.00	-1	1,254	-0.08%
2018/12/20	7	189.50	5	188.40	187.50	2	1,278	0.16%
2018/12/19	3	193.67	270	183.67	184.00	-267	1,297	-20.58%	大賣/鉅額交易
2018/12/17	0	0.00	1	193.50	193.50	-1	1,282	-0.08%
2018/12/13	1	199.00	0	0.00	197.00	1	1,316	0.08%
2018/12/12	2	192.50	2	191.00	195.00	0	1,320	0.00%
2018/12/07	2	189.75	2	191.25	189.00	0	1,346	0.00%
2018/12/06	1	194.50	0	0.00	190.50	1	1,385	0.07%
2018/12/03	0	0.00	1	189.50	190.50	-1	1,377	-0.07%
2018/11/30	0	0.00	48	182.71	187.00	-48	1,379	-3.48%
2018/11/29	1	185.50	1	190.50	183.00	0	1,393	0.00%
2018/11/28	4	187.63	3	187.67	188.50	1	1,419	0.07%
2018/11/27	3	188.67	1	188.50	190.50	2	1,444	0.14%
2018/11/26	4	184.75	0	0.00	184.50	4	1,452	0.28%
2018/11/23	40	183.00	2	185.25	183.00	38	1,481	2.57%
2018/11/22	1	186.50	1	186.50	186.00	0	1,518	0.00%
2018/11/21	1	181.50	1	182.00	183.00	0	1,543	0.00%
2018/11/20	0	0.00	2	183.50	183.00	-2	1,563	-0.13%
2018/11/13	0	0.00	1	183.00	186.00	-1	1,633	-0.06%
2018/11/12	1	189.00	0	0.00	188.50	1	1,673	0.06%
2018/11/09	1	187.50	1	187.00	185.00	0	1,703	0.00%
2018/11/07	0	0.00	2	176.50	179.00	-2	1,794	-0.11%
2018/11/06	2	175.50	25	179.44	174.00	-23	1,790	-1.28%
2018/11/05	0	0.00	2	181.25	182.50	-2	1,767	-0.11%
2018/11/02	111	183.77	0	0.00	184.50	111	1,765	6.29%	大買/鉅額交易
2018/11/01	0	0.00	1	183.00	185.00	-1	1,739	-0.06%
2018/10/31	26	176.85	1	176.00	179.50	25	1,723	1.45%
2018/10/30	1	172.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	174.50	0	0.00	176.50	1	1,689	0.06%
2018/10/26	0	0.00	89	175.79	178.00	-89	1,669	-5.33%
2018/10/19	0	0.00	1	197.50	198.50	-1	1,580	-0.06%
2018/10/18	1	199.00	0	0.00	201.50	1	1,573	0.06%
2018/10/15	1	190.00	0	0.00	198.00	1	1,541	0.06%
2018/10/12	0	0.00	1	194.00	191.50	-1	1,526	-0.07%
2018/10/11	3	182.33	1	184.50	181.50	2	1,500	0.13%
2018/10/09	1	200.50	1	204.50	197.00	0	1,460	0.00%
2018/10/08	2	204.25	0	0.00	204.50	2	1,441	0.14%
2018/10/05	0	0.00	2	206.50	202.00	-2	1,432	-0.14%
2018/10/04	2	208.75	0	0.00	209.00	2	1,404	0.14%
2018/10/02	0	0.00	92	201.29	200.50	-92	1,353	-6.80%
2018/10/01	0	0.00	1	205.50	205.00	-1	1,331	-0.08%
2018/09/28	0	0.00	1	207.00	209.50	-1	1,317	-0.08%
2018/09/27	4	206.88	0	0.00	209.00	4	1,302	0.31%
2018/09/26	0	0.00	21	214.69	215.50	-21	1,267	-1.66%
2018/09/21	0	0.00	3	206.83	205.50	-3	1,208	-0.25%
2018/09/20	3	208.17	0	0.00	208.50	3	1,201	0.25%
2018/09/19	1	211.50	24	210.65	206.50	-23	1,189	-1.93%
2018/09/17	20	210.50	25	210.52	211.00	-5	1,149	-0.43%
2018/09/13	1	208.00	1	208.00	209.50	0	1,126	0.00%
2018/09/12	192	212.88	52	212.61	209.00	140	1,116	12.54%	大買/鉅額交易
2018/09/10	13	208.31	30	210.87	210.50	-17	1,085	-1.57%
2018/09/05	2	216.25	2	215.25	213.50	0	1,049	0.00%
2018/09/04	150	220.67	130	218.70	222.50	20	1,034	1.93%	大買/大賣/
2018/09/03	30	208.75	1	209.00	208.00	29	988	2.93%
2018/08/30	0	0.00	80	221.00	222.50	-80	948	-8.44%
2018/08/29	64	222.78	10	223.00	225.00	54	918	5.88%
2018/08/27	0	0.00	1	210.50	214.50	-1	853	-0.12%
2018/08/23	0	0.00	1	213.50	211.00	-1	831	-0.12%
2018/08/21	0	0.00	1	213.00	211.00	-1	805	-0.12%
2018/08/20	40	212.63	0	0.00	210.50	40	779	5.13%
2018/08/17	1	209.00	0	0.00	209.50	1	751	0.13%
2018/08/16	0	0.00	2	200.00	205.00	-2	712	-0.28%
2018/08/15	47	202.14	110	196.40	200.00	-63	685	-9.19%	大賣/
2018/08/14	92	192.70	5	191.80	194.00	87	611	14.22%
2018/08/13	16	184.41	0	0.00	183.00	16	570	2.80%
2018/08/07	100	182.34	0	0.00	181.50	100	593	16.84%
2018/08/03	0	0.00	1	175.50	178.00	-1	585	-0.17%
2018/07/31	0	0.00	1	178.50	177.50	-1	584	-0.17%
2018/07/27	0	0.00	1	176.50	177.00	-1	576	-0.17%
2018/07/26	0	0.00	0.6	176.00	177.00	-0.6	580	-0.10%
2018/07/23	0	0.00	1	174.50	174.00	-1	574	-0.17%
2018/07/18	1	173.50	0	0.00	175.00	1	579	0.17%
2018/07/11	6	176.75	0	0.00	178.00	6	574	1.04%
2018/07/10	0	0.00	47	175.26	178.50	-47	563	-8.34%
2018/07/09	0	0.00	2	174.00	174.00	-2	551	-0.36%
2018/06/29	0	0.00	24	176.50	179.00	-24	567	-4.23%
2018/06/26	114	180.01	0	0.00	180.00	114	556	20.50%	大買/鉅額交易
2018/06/25	0	0.00	2	181.00	178.00	-2	550	-0.36%
2018/06/22	0	0.00	60	179.00	181.00	-60	550	-10.90%
2018/06/21	0	0.00	51	181.01	180.00	-51	554	-9.19%
2018/06/04	2	184.50	3	186.17	184.00	-1	535	-0.19%
2018/06/01	1	188.50	0	0.00	189.00	1	538	0.19%
2018/05/30	150	183.40	0	0.00	184.50	150	531	28.22%	大買/鉅額交易
2018/05/28	0	0.00	1	184.00	184.00	-1	532	-0.19%
2018/05/25	2	184.00	0	0.00	184.50	2	539	0.37%
2018/05/24	200	183.11	2	181.00	183.00	198	543	36.40%	大買/鉅額交易
2018/05/22	0	0.00	1	181.00	181.50	-1	560	-0.18%
2018/05/18	0	0.00	2	180.50	181.00	-2	565	-0.35%
2018/05/17	139	180.37	0	0.00	184.00	139	564	24.60%	大買/鉅額交易
2018/05/16	0	0.00	2	176.50	179.00	-2	550	-0.36%
2018/05/15	0	0.00	2	173.75	171.50	-2	561	-0.36%
2018/05/14	0	0.00	2	175.50	172.00	-2	607	-0.33%
2018/05/07	3	167.83	2	167.50	169.50	1	738	0.14%
2018/05/03	0	0.00	3	166.33	166.50	-3	768	-0.39%
2018/05/02	0	0.00	1	166.50	167.00	-1	791	-0.13%
2018/04/30	3	166.00	2	165.50	166.50	1	826	0.12%
2018/04/25	5	167.50	0	0.00	168.00	5	1,003	0.50%
2018/04/24	1	167.50	10	166.80	166.00	-9	1,046	-0.86%
2018/04/23	3	173.50	1	172.00	170.00	2	1,107	0.18%
2018/04/20	0	0.00	2	175.25	174.00	-2	1,157	-0.17%
2018/04/19	1	177.50	0	0.00	176.00	1	1,177	0.08%
2018/04/18	0	0.00	1	176.50	175.00	-1	1,189	-0.08%
2018/04/12	0	0.00	1	177.50	179.50	-1	1,200	-0.08%
2018/04/10	0	0.00	3	178.17	177.50	-3	1,200	-0.25%
2018/04/09	0	0.00	6	178.25	177.50	-6	1,205	-0.50%
2018/03/26	1	183.50	1	183.50	185.00	0	1,198	0.00%
2018/03/23	0	0.00	7	178.29	181.00	-7	1,189	-0.59%
2018/03/22	0	0.00	4	183.75	181.00	-4	1,189	-0.34%
2018/03/21	0	0.00	0	184.00	184.50	0	1,184	0.00%
2018/03/20	0	0.00	5	186.00	186.00	-5	1,190	-0.42%
2018/03/19	0	0.00	1	187.50	186.00	-1	1,193	-0.08%
2018/03/15	1	187.00	0	0.00	187.50	1	1,179	0.08%
2018/03/14	1	187.50	0	0.00	186.50	1	1,178	0.08%
2018/03/13	1	186.50	0	0.00	186.50	1	1,173	0.09%
2018/03/09	0	0.00	11	183.32	186.00	-11	1,166	-0.94%
2018/03/08	10	181.75	0	0.00	183.50	10	1,159	0.86%
2018/03/07	3	179.17	0	0.00	177.50	3	1,154	0.26%
2018/03/05	4	184.38	0	0.00	182.00	4	1,159	0.35%
2018/02/23	0	0.00	2	187.50	189.00	-2	1,132	-0.18%
2018/02/22	1	184.50	0	0.00	184.00	1	1,131	0.09%
2018/02/21	3	184.33	0	0.00	185.00	3	1,121	0.27%
2018/02/12	1	177.00	2	176.00	175.50	-1	1,108	-0.09%
2018/02/09	3	173.17	0	0.00	180.00	3	1,104	0.27%
2018/02/08	0	0.00	0.2	179.00	179.00	-0.2	1,098	-0.02%
2018/02/07	0	0.00	7	179.86	180.00	-7	1,099	-0.64%
2018/02/06	2	182.75	8	176.63	174.00	-6	1,088	-0.55%
2018/02/05	2	183.75	1	185.50	188.00	1	1,049	0.10%
2018/02/02	3	189.00	6	187.00	190.00	-3	1,033	-0.29%
2018/02/01	8	186.25	7	182.93	186.50	1	1,028	0.10%
2018/01/31	96	184.41	0	0.00	186.50	96	1,002	9.58%
2018/01/30	1	187.50	0	0.00	184.00	1	1,025	0.10%
2018/01/29	1	193.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	1	191.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	4	196.38	0	0.00	194.00	4	1,034	0.39%
2018/01/23	1	205.00	16	197.38	197.00	-15	998	-1.50%
2018/01/22	3	196.83	8	195.69	199.50	-5	958	-0.52%
2018/01/19	22	193.84	2	186.50	192.50	20	921	2.17%
2018/01/18	1	188.00	20	188.50	189.00	-19	861	-2.20%
2018/01/17	7	185.64	8	184.56	186.00	-1	829	-0.12%
2018/01/16	8	180.50	1	183.00	179.00	7	762	0.92%
2018/01/15	9	175.50	6	173.33	176.50	3	706	0.42%
2018/01/12	6	170.92	2	169.50	172.00	4	690	0.58%
2018/01/11	6	168.67	0	0.00	168.50	6	692	0.87%
2018/01/09	2	166.00	0	0.00	167.00	2	717	0.28%
2018/01/05	1	167.50	2	167.50	168.00	-1	732	-0.14%
2018/01/04	1	166.50	0	0.00	167.00	1	743	0.13%