廣運 (6125)-兆豐券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
92.0
漲跌
▲1.3
漲幅
+1.43%
成交量
11,726張
產業
上櫃光電類股▼0.19%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	91.49	20	91.95	92.00	10	26,564	0.04%
2024/05/16	8	91.49	7	92.87	90.70	1	26,981	0.00%
2024/05/15	122	93.26	10	92.21	90.80	112	27,304	0.41%	大買/鉅額交易
2024/05/14	65	92.48	21	91.44	93.00	44	27,389	0.16%
2024/05/13	24	91.40	29	91.17	91.00	-5	27,000	-0.02%
2024/05/10	11	86.05	21	84.31	87.60	-10	26,666	-0.04%
2024/05/09	0	0.00	8	85.76	85.30	-8	26,496	-0.03%
2024/05/08	0	0.00	1	87.40	87.10	-1	26,371	0.00%
2024/05/07	8	87.94	43	87.84	87.50	-35	26,431	-0.13%
2024/05/06	29	91.70	14	90.34	89.70	15	26,141	0.06%
2024/05/03	29	91.80	16	91.32	89.50	13	25,882	0.05%
2024/05/02	4	91.48	143	90.72	90.40	-139	25,535	-0.54%	大賣/鉅額交易
2024/04/30	172	93.17	22	92.06	91.70	150	25,338	0.59%	大買/鉅額交易
2024/04/29	34	93.48	56	93.06	90.00	-22	24,846	-0.09%
2024/04/26	46	93.42	40	93.32	91.70	6	24,454	0.02%
2024/04/25	36	92.15	56	90.56	90.50	-20	23,795	-0.08%
2024/04/24	399	91.56	348	91.75	90.20	51	23,062	0.22%	大買/大賣/
2024/04/23	49	87.36	21	86.33	87.40	28	21,598	0.13%
2024/04/22	14	87.07	90	85.51	80.60	-76	21,112	-0.36%
2024/04/19	109	86.81	25	85.81	87.30	84	20,636	0.41%	大買/
2024/04/18	10	85.41	44	85.11	84.20	-34	20,040	-0.17%
2024/04/17	81.5	83.71	34	83.09	85.00	47.5	19,670	0.24%
2024/04/16	9	76.77	8	75.66	77.30	1	19,260	0.01%
2024/04/15	3	78.20	16	77.88	78.20	-13	19,208	-0.07%
2024/04/12	8	80.43	1	80.60	80.00	7	19,133	0.04%
2024/04/11	8	81.83	12	80.81	81.00	-4	19,030	-0.02%
2024/04/10	7	83.14	4	83.03	82.40	3	19,007	0.02%
2024/04/09	5	83.64	0	0.00	84.50	5	18,905	0.03%
2024/04/08	14	83.96	67	83.44	84.00	-53	18,859	-0.28%
2024/04/03	10	80.62	9	81.90	81.20	1	19,123	0.01%
2024/04/02	5	81.44	0	0.00	80.80	5	19,179	0.03%
2024/04/01	2	83.20	0	0.00	83.00	2	19,042	0.01%
2024/03/29	11	86.08	18	84.99	82.80	-7	18,968	-0.04%
2024/03/28	3	84.77	3	84.93	84.50	0	18,697	0.00%
2024/03/27	17	85.00	20	85.22	84.00	-3	18,565	-0.02%
2024/03/26	81	88.46	47	87.57	82.70	34	18,330	0.19%
2024/03/25	25	87.25	12	86.68	88.40	13	17,386	0.07%
2024/03/22	1	79.40	1	80.40	80.40	0	16,422	0.00%
2024/03/20	2	79.10	17	79.30	78.60	-15	16,230	-0.09%
2024/03/19	0	0.00	22	79.57	78.90	-22	16,135	-0.14%
2024/03/18	5	81.50	3	80.40	81.50	2	16,027	0.01%
2024/03/15	1	80.40	2	79.10	80.00	-1	15,920	-0.01%
2024/03/14	7	79.76	20	78.41	78.90	-13	15,772	-0.08%
2024/03/13	21	82.85	35	81.17	81.70	-14	15,553	-0.09%
2024/03/12	25	82.60	22	83.48	83.70	3	15,019	0.02%
2024/03/11	21	80.90	30	80.58	79.30	-9	14,608	-0.06%
2024/03/08	17.2	82.03	30	79.20	77.80	-12.8	14,227	-0.09%
2024/03/07	18.3	90.57	49	90.16	86.10	-30.7	13,955	-0.22%
2024/03/06	224	90.85	173.1	91.60	91.50	50.9	13,398	0.38%	大買/大賣/
2024/03/05	45	87.21	33	87.93	87.50	12	12,482	0.10%
2024/03/04	51	89.76	212	90.57	87.60	-161	12,213	-1.32%	大賣/鉅額交易
2024/03/01	216.4	88.36	386	88.17	86.70	-169.6	11,521	-1.47%	大買/大賣/鉅額交易
2024/02/29	437	80.84	310	82.57	85.20	127	10,326	1.23%	大買/大賣/鉅額交易
2024/02/27	43	79.27	67	81.06	77.50	-24	9,867	-0.24%
2024/02/26	46	77.53	2	79.60	81.10	44	9,308	0.47%
2024/02/23	117	76.55	6	75.52	73.80	111	9,099	1.22%	大買/鉅額交易
2024/02/22	4	77.68	1	78.30	76.50	3	9,437	0.03%
2024/02/21	51	76.27	253	76.29	77.40	-202	9,754	-2.07%	大賣/鉅額交易
2024/02/20	184	74.49	5.1	73.89	74.70	179	9,647	1.85%	大買/鉅額交易
2024/02/19	97.3	75.79	132	73.76	74.70	-34.7	9,466	-0.37%	大賣/
2024/02/16	212	70.62	97	67.40	70.80	115	8,888	1.29%	大買/鉅額交易
2024/02/15	95.1	63.28	19	64.82	66.20	76.1	8,301	0.92%
2024/02/05	13	61.89	0	0.00	62.00	13	7,877	0.17%
2024/02/02	37	63.06	25	62.69	62.90	12	7,844	0.15%
2024/02/01	11	62.30	10	61.25	61.50	1	7,767	0.01%
2024/01/31	8	61.06	4	61.10	60.70	4	7,737	0.05%
2024/01/30	6	61.75	34	61.14	60.90	-28	7,706	-0.36%
2024/01/29	37	59.11	0	0.00	59.50	37	7,557	0.49%
2024/01/26	0	0.00	2	58.50	58.30	-2	7,559	-0.03%
2024/01/25	3	59.60	15	60.00	59.30	-12	7,566	-0.16%
2024/01/24	10	61.41	3	61.00	60.40	7	7,576	0.09%
2024/01/23	1	61.10	65	61.12	60.80	-64	7,604	-0.84%
2024/01/22	71	62.48	37	61.81	62.40	34	7,548	0.45%
2024/01/19	34	60.25	1	60.90	60.60	33	7,405	0.45%
2024/01/17	1	59.80	3	59.53	58.60	-2	7,378	-0.03%
2024/01/16	0	0.00	5	59.82	60.20	-5	7,338	-0.07%
2024/01/15	7	60.80	10	60.93	60.00	-3	7,324	-0.04%
2024/01/12	2	58.35	15	58.43	58.00	-13	7,197	-0.18%
2024/01/11	14	59.60	31	58.73	59.20	-17	7,209	-0.24%
2024/01/10	38	57.58	0	0.00	58.00	38	7,240	0.52%
2024/01/09	3	57.20	0	0.00	56.50	3	7,254	0.04%
2024/01/05	1	59.80	1	60.20	59.80	0	7,249	0.00%
2024/01/04	5	60.36	9	60.12	60.70	-4	7,255	-0.06%
2024/01/03	0	0.00	22	62.96	62.20	-22	7,304	-0.30%
2024/01/02	20	62.78	11	62.77	63.70	9	7,283	0.12%
2023/12/29	19	64.19	98	63.75	63.00	-79	7,191	-1.10%
2023/12/28	98	59.49	3	61.80	60.80	95	6,667	1.42%
2023/12/27	1	57.00	0	0.00	57.10	1	6,550	0.02%
2023/12/25	0	0.00	6	56.63	56.60	-6	6,791	-0.09%
2023/12/20	1	57.00	1	57.90	57.90	0	6,856	0.00%
2023/12/18	4	57.80	0	0.00	57.00	4	6,970	0.06%
2023/12/14	1	59.50	0	0.00	58.60	1	7,037	0.01%
2023/12/13	2	59.50	20	59.98	58.90	-18	7,051	-0.26%
2023/12/12	4	59.93	17	60.42	59.60	-13	7,055	-0.18%
2023/12/11	18	61.36	8	61.16	61.30	10	7,083	0.14%
2023/12/08	1	62.20	0	0.00	62.80	1	7,100	0.01%
2023/12/07	1	63.60	9	63.69	63.30	-8	7,440	-0.11%
2023/12/06	14	64.31	5	63.90	64.00	9	7,583	0.12%
2023/12/05	5	63.22	48	63.14	63.00	-43	7,588	-0.57%
2023/12/04	52	66.66	452	65.94	64.90	-400	7,571	-5.28%	大賣/鉅額交易
2023/12/01	455	63.20	106	62.92	64.00	349	7,145	4.88%	大買/大賣/鉅額交易
2023/11/30	6	62.60	1	62.00	62.90	5	7,028	0.07%
2023/11/29	2	61.95	7	62.84	61.90	-5	7,005	-0.07%
2023/11/28	15	62.27	0	0.00	62.00	15	7,004	0.21%
2023/11/27	0	0.00	4	61.78	61.50	-4	7,156	-0.06%
2023/11/24	0	0.00	27	63.68	63.30	-27	7,123	-0.38%
2023/11/23	252	62.67	288	62.48	62.20	-36	6,995	-0.51%	大買/大賣/
2023/11/22	36	59.99	59	60.26	59.60	-23	6,820	-0.34%
2023/11/21	159	62.72	104	62.35	62.00	55	6,825	0.81%	大買/大賣/
2023/11/20	136	59.47	108	58.40	61.30	28	6,627	0.42%	大買/大賣/
2023/11/17	78	52.95	19	53.19	55.80	59	6,516	0.91%
2023/11/16	76	50.69	0	0.00	50.80	76	7,145	1.06%
2023/11/15	0	0.00	2	50.85	50.20	-2	7,392	-0.03%
2023/11/14	1	50.60	0	0.00	50.60	1	7,693	0.01%
2023/11/13	1	51.20	18	51.00	51.00	-17	8,074	-0.21%
2023/11/10	18	50.98	0	0.00	50.70	18	8,244	0.22%
2023/11/09	1	49.80	6	50.53	49.85	-5	8,532	-0.06%
2023/11/08	6	54.13	1	53.30	53.30	5	8,840	0.06%
2023/11/03	1	52.60	0	0.00	52.50	1	9,567	0.01%
2023/11/02	0	0.00	3	52.93	52.80	-3	9,825	-0.03%
2023/11/01	3	51.13	0	0.00	51.10	3	10,308	0.03%
2023/10/31	1	52.70	3	51.10	49.85	-2	10,723	-0.02%
2023/10/30	0	0.00	4	53.53	52.60	-4	11,077	-0.04%
2023/10/27	6	53.92	3	52.60	52.90	3	11,407	0.03%
2023/10/26	4	53.73	8	54.45	53.00	-4	11,875	-0.03%
2023/10/25	7	57.10	0	0.00	55.90	7	12,230	0.06%
2023/10/23	1	55.20	1	55.20	54.60	0	13,559	0.00%
2023/10/20	3	54.50	0	0.00	54.60	3	14,195	0.02%
2023/10/19	3	55.73	1	55.70	55.70	2	14,951	0.01%
2023/10/18	3	55.07	1	56.10	55.00	2	14,986	0.01%
2023/10/16	5	57.92	1	58.50	58.40	4	14,955	0.03%
2023/10/13	1	60.10	6	60.75	59.10	-5	14,941	-0.03%
2023/10/12	5	60.70	0	0.00	60.50	5	14,944	0.03%
2023/10/11	4	60.18	1	60.30	59.50	3	14,940	0.02%
2023/10/06	2	64.15	4	64.33	63.90	-2	14,856	-0.01%
2023/10/05	3	64.60	0	0.00	63.70	3	14,871	0.02%
2023/10/04	1	62.50	17	61.69	63.20	-16	14,861	-0.11%
2023/10/03	1	62.70	2	62.90	62.60	-1	14,915	-0.01%
2023/10/02	11	65.59	5	65.24	64.80	6	15,031	0.04%
2023/09/28	33	63.88	22	63.48	64.20	11	15,080	0.07%
2023/09/27	1	62.10	1	60.80	62.00	0	15,038	0.00%
2023/09/26	1	62.00	0	0.00	61.00	1	15,200	0.01%
2023/09/25	1	62.20	1	62.60	61.90	0	15,227	0.00%
2023/09/22	0	0.00	2	61.00	61.40	-2	15,349	-0.01%
2023/09/21	2	59.75	0	0.00	59.50	2	15,359	0.01%
2023/09/20	4	60.93	2	62.10	60.50	2	15,458	0.01%
2023/09/19	1	60.70	0	0.00	60.70	1	15,624	0.01%
2023/09/18	1	61.80	3	62.17	61.80	-2	16,630	-0.01%
2023/09/15	1	63.70	18	63.62	63.40	-17	17,029	-0.10%
2023/09/14	11	63.71	0	0.00	63.10	11	17,006	0.06%
2023/09/13	8	62.31	0	0.00	62.70	8	16,985	0.05%
2023/09/12	6	61.75	1	62.00	61.50	5	17,199	0.03%
2023/09/11	2	68.05	0	0.00	68.00	2	17,018	0.01%
2023/09/08	6	76.53	0	0.00	75.50	6	17,221	0.03%
2023/09/07	1	79.00	0	0.00	78.20	1	17,673	0.01%
2023/09/06	1	79.20	2	79.40	78.90	-1	17,953	-0.01%
2023/09/05	2	77.65	0	0.00	77.50	2	18,626	0.01%
2023/09/04	1	77.80	0	0.00	77.00	1	19,046	0.01%
2023/08/31	0	0.00	1	78.60	80.90	-1	20,581	0.00%
2023/08/28	4	77.98	0	0.00	75.40	4	21,261	0.02%
2023/08/25	9	79.27	8	80.18	80.60	1	21,124	0.00%
2023/08/24	4	83.95	8	81.03	80.90	-4	21,174	-0.02%
2023/08/23	7	82.96	2	85.20	81.50	5	21,170	0.02%
2023/08/22	4	83.88	3	85.13	84.00	1	20,851	0.00%
2023/08/21	0	0.00	2	79.50	79.50	-2	20,219	-0.01%
2023/08/18	2	75.90	11	76.00	72.30	-9	19,950	-0.05%
2023/08/17	12	75.33	10	75.35	75.70	2	19,720	0.01%
2023/08/16	3	71.73	3	72.13	72.50	0	19,390	0.00%
2023/08/15	5	71.86	5	71.54	71.80	0	19,275	0.00%
2023/08/14	4	71.43	3	70.57	71.30	1	18,967	0.01%
2023/08/11	7	69.90	7	70.60	69.80	0	18,584	0.00%
2023/08/10	0	0.00	1	67.40	67.00	-1	18,311	-0.01%
2023/08/09	3	69.73	1	68.70	70.60	2	18,094	0.01%
2023/08/08	2	71.50	0	0.00	69.90	2	17,853	0.01%
2023/08/07	2	72.20	4	70.80	72.40	-2	17,630	-0.01%
2023/08/04	7	69.89	3	69.43	68.30	4	17,160	0.02%
2023/08/02	5	71.94	12	73.10	69.30	-7	16,808	-0.04%
2023/08/01	29	77.13	18	79.55	76.90	11	16,673	0.07%
2023/07/31	4	79.18	1	78.30	77.50	3	16,440	0.02%
2023/07/28	9	83.86	0	0.00	83.30	9	15,957	0.06%
2023/07/27	4	86.13	14	83.70	84.10	-10	15,570	-0.06%
2023/07/26	3	87.47	2	93.80	86.30	1	14,726	0.01%
2023/07/25	7	105.50	11	102.91	95.80	-4	14,249	-0.03%
2023/07/24	117	102.48	107	100.10	103.50	10	13,605	0.07%	大買/大賣/
2023/07/19	0	0.00	1	80.60	81.60	-1	12,774	-0.01%
2023/07/17	1	80.20	1	83.30	83.40	0	12,885	0.00%
2023/07/14	4	79.25	4	79.00	79.90	0	12,994	0.00%
2023/07/13	5	79.20	9	77.18	77.00	-4	13,038	-0.03%
2023/07/10	0	0.00	58	78.14	76.50	-58	13,250	-0.44%
2023/07/07	0	0.00	5	82.83	83.00	-5	13,183	-0.04%
2023/07/06	15	86.34	1	87.50	87.50	14	13,073	0.11%
2023/07/05	1	80.00	4	82.80	81.30	-3	13,003	-0.02%
2023/07/04	11	81.40	0	82.90	81.80	11	13,031	0.08%
2023/07/03	1	73.85	2	75.10	75.60	-1	12,877	-0.01%
2023/06/30	6	66.98	2.1	67.52	68.80	3.9	12,849	0.03%
2023/06/29	6	62.65	1	62.10	62.60	5	12,815	0.04%
2023/06/28	4	61.20	6	59.67	62.10	-2	12,731	-0.02%
2023/06/27	7	62.44	19	63.18	58.80	-12	12,580	-0.10%
2023/06/26	85.1	65.69	18	65.31	65.30	67.1	12,367	0.54%
2023/06/21	0	0.00	11	63.50	63.50	-11	11,328	-0.10%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	6	47.33	2	47.65	47.85	4	10,939	0.04%
2023/06/15	4	46.08	10	45.90	46.05	-6	10,667	-0.06%
2023/06/14	17	46.43	5	45.54	46.00	12	10,499	0.11%
2023/06/13	3	44.10	3	45.47	45.30	0	10,174	0.00%
2023/06/12	10	43.06	20	43.40	42.75	-10	9,884	-0.10%
2023/06/09	52	44.82	38	43.72	44.70	14	9,545	0.15%
2023/06/08	2	42.95	0	0.00	42.30	2	8,808	0.02%
2023/06/07	15	43.04	19	42.48	42.20	-4	8,347	-0.05%
2023/06/06	6	41.24	18	40.98	41.60	-12	7,586	-0.16%
2023/06/05	10	41.50	6.1	41.50	41.50	3.9	6,726	0.06%
2023/06/02	10	37.04	0	0.00	37.75	10	6,135	0.16%
2023/05/30	0.4	35.00	3	34.53	34.60	-2.6	5,527	-0.05%
2023/05/29	1	34.45	3	34.48	35.10	-2	5,297	-0.04%
2023/05/26	0	0.00	10	33.00	32.05	-10	4,943	-0.20%
2023/05/25	15	32.68	0	0.00	32.65	15	4,861	0.31%
2023/05/18	1	29.10	5	29.20	29.40	-4	4,489	-0.09%
2023/05/16	0	0.00	5	28.61	28.70	-5	4,410	-0.11%
2023/05/15	0	0.00	5	28.30	28.25	-5	4,382	-0.11%
2023/05/08	1	29.40	28	29.66	29.35	-27	4,261	-0.63%
2023/05/05	10	32.40	0	0.00	32.60	10	3,986	0.25%
2023/05/03	1	31.60	0	0.00	31.50	1	3,882	0.03%
2023/05/02	5	31.81	0	0.00	31.75	5	3,932	0.13%
2023/04/28	12	31.65	0	0.00	31.70	12	3,923	0.31%
2023/04/17	0	0.00	1	32.10	31.50	-1	3,365	-0.03%
2023/04/14	3	31.08	74	31.25	31.20	-71	3,253	-2.18%
2023/04/13	74	31.03	0	0.00	31.20	74	3,171	2.33%
2023/04/12	0	0.00	60	30.30	30.40	-60	3,006	-2.00%
2023/04/11	2	30.55	0	0.00	30.20	2	2,980	0.07%
2023/04/10	0	0.00	20	30.10	30.70	-20	2,917	-0.69%
2023/04/07	20	30.05	0	0.00	29.90	20	2,834	0.71%
2023/03/23	0	29.45	0	0.00	29.35	0	2,499	0.00%
2023/03/22	0	29.55	0	0.00	29.35	0	2,487	0.00%
2023/03/21	0	29.53	0	0.00	29.50	0	2,414	0.00%
2023/03/15	0	0.00	15	29.65	29.35	-15	2,328	-0.64%
2023/03/09	0	0.00	91	28.76	28.60	-91	2,265	-4.02%
2023/03/08	25	28.56	4	28.60	28.70	21	2,226	0.94%
2023/03/07	1	28.15	5	28.10	28.00	-4	2,162	-0.18%
2023/03/02	100	27.69	0	0.00	27.80	100	2,120	4.72%
2023/03/01	1	27.65	0	0.00	27.65	1	2,139	0.05%
2023/02/23	1	27.60	0	0.00	27.70	1	2,112	0.05%
2023/02/21	20	27.43	0	0.00	27.35	20	2,050	0.98%
2023/02/20	4	27.68	0	0.00	27.65	4	2,045	0.20%
2023/02/17	6	26.78	0	0.00	27.10	6	1,983	0.30%
2023/02/16	5	26.70	0	0.00	26.90	5	1,998	0.25%
2023/02/09	1	26.95	0	0.00	27.15	1	2,124	0.05%
2023/02/08	1	27.00	0	0.00	26.80	1	2,102	0.05%
2023/01/31	0	0.00	1	26.30	26.60	-1	2,226	-0.04%
2023/01/13	1	25.15	0	0.00	25.15	1	2,204	0.05%
2022/12/20	0	0.00	1	25.15	24.95	-1	2,946	-0.03%
2022/12/09	1	27.10	0	0.00	26.70	1	3,240	0.03%
2022/12/06	0	0.00	1	26.70	26.95	-1	3,346	-0.03%
2022/11/29	1	25.45	0	0.00	25.55	1	3,456	0.03%
2022/11/11	0	0.00	1	25.70	25.00	-1	5,368	-0.02%
2022/11/04	3	25.15	3	25.30	25.40	0	5,672	0.00%
2022/11/03	2	25.00	0	0.00	25.20	2	5,714	0.03%
2022/10/25	0.1	24.00	0	0.00	23.65	0.1	5,829	0.00%
2022/10/21	0	24.00	0	0.00	24.05	0	6,047	0.00%
2022/10/18	1	25.35	0	0.00	25.30	1	6,122	0.02%
2022/10/11	8	25.96	7	26.37	25.95	1	6,412	0.02%
2022/10/04	0	0.00	1	28.40	28.80	-1	6,554	-0.02%
2022/09/30	1	27.20	0	0.00	27.50	1	6,597	0.02%
2022/09/21	2	31.85	112	31.63	31.30	-110	7,035	-1.56%	大賣/鉅額交易
2022/09/20	5	31.80	0	0.00	31.85	5	7,069	0.07%
2022/09/16	1	32.30	0	0.00	31.65	1	7,247	0.01%
2022/09/14	3	33.15	5	33.15	33.15	-2	7,084	-0.03%
2022/09/06	1	31.60	0	0.00	31.70	1	7,026	0.01%
2022/09/01	1	32.85	0	0.00	32.90	1	6,832	0.01%
2022/08/31	4	32.60	67	33.07	33.40	-63	6,709	-0.94%
2022/08/25	13	33.10	229	32.96	32.05	-216	6,172	-3.50%	大賣/鉅額交易
2022/08/23	5	31.50	0	0.00	31.35	5	5,778	0.09%
2022/08/19	10	30.67	7	30.81	31.95	3	5,510	0.05%
2022/08/18	1	29.95	0	0.00	30.15	1	5,293	0.02%
2022/08/16	2	30.15	0	0.00	29.70	2	5,316	0.04%
2022/08/15	1	30.35	0	0.00	30.50	1	5,074	0.02%
2022/08/12	2	30.25	0	0.00	30.05	2	5,024	0.04%
2022/08/11	143	30.07	90	30.08	29.85	53	4,987	1.06%	大買/
2022/08/09	80	29.46	30	29.72	29.75	50	4,841	1.03%
2022/08/02	0	0.00	2	28.25	28.40	-2	4,589	-0.04%
2022/08/01	1	29.55	0	0.00	29.20	1	4,547	0.02%
2022/07/29	3	30.63	7	31.60	30.35	-4	4,473	-0.09%
2022/07/22	1	29.70	0	0.00	29.70	1	4,073	0.02%
2022/07/19	0	0.00	7	29.70	29.80	-7	3,873	-0.18%
2022/07/13	0	0.00	1	26.85	26.95	-1	3,340	-0.03%
2022/07/05	1	27.00	0	0.00	26.30	1	2,977	0.03%
2022/07/04	2	29.90	2	29.70	29.10	0	2,754	0.00%
2022/06/30	0	0.00	51	30.71	30.35	-51	2,549	-2.00%
2022/06/28	1	29.80	0	0.00	30.65	1	2,326	0.04%
2022/06/27	1	29.05	1	29.00	30.05	0	2,151	0.00%
2022/06/24	1	28.55	1	28.40	28.00	0	1,970	0.00%
2022/06/17	0	0.00	1	27.80	28.15	-1	1,858	-0.05%
2022/06/10	3	27.80	0	0.00	28.00	3	1,773	0.17%
2022/06/09	1	27.20	0	0.00	27.75	1	1,728	0.06%
2022/06/07	1	26.75	0	0.00	26.75	1	1,643	0.06%
2022/06/06	0	0.00	80	26.57	26.60	-80	1,658	-4.82%
2022/06/02	82	26.82	0	0.00	26.65	82	1,661	4.94%
2022/06/01	0	0.00	80	26.40	26.45	-80	1,660	-4.82%
2022/05/30	80	26.42	1	26.55	26.50	79	1,671	4.73%
2022/05/27	0	0.00	80	25.79	25.80	-80	1,647	-4.85%
2022/05/26	80	26.48	0	0.00	25.90	80	1,705	4.69%
2022/05/25	0	0.00	5	25.40	25.40	-5	1,690	-0.30%
2022/05/23	0	0.00	1	25.05	25.00	-1	1,815	-0.06%
2022/05/20	1	24.60	0	0.00	24.60	1	1,850	0.05%
2022/04/21	5	24.55	0	0.00	24.50	5	2,860	0.17%
2022/04/06	1	25.85	0	0.00	25.80	1	4,275	0.02%
2022/04/01	1	25.80	0	0.00	25.90	1	4,586	0.02%
2022/03/31	2	26.10	0	0.00	26.05	2	4,630	0.04%
2022/03/30	1	26.35	0	0.00	26.40	1	4,643	0.02%
2022/03/25	1	26.75	0	0.00	26.25	1	4,658	0.02%
2022/03/23	4	26.31	0	0.00	26.25	4	4,641	0.09%
2022/03/22	2	26.55	1	26.40	26.40	1	4,742	0.02%
2022/03/21	4	26.53	0	0.00	26.20	4	4,789	0.08%
2022/03/18	1	26.10	0	0.00	26.30	1	4,784	0.02%
2022/03/17	1	26.65	0	0.00	26.20	1	4,800	0.02%
2022/03/14	2	26.00	0	0.00	25.80	2	4,732	0.04%
2022/03/11	3	25.95	0	0.00	25.70	3	4,739	0.06%
2022/03/08	0	0.00	2	24.40	23.55	-2	4,670	-0.04%
2022/03/07	0	0.00	2	24.90	24.80	-2	4,639	-0.04%
2022/03/04	4	25.85	0	0.00	25.85	4	4,632	0.09%
2022/01/21	0	0.00	60	27.20	27.10	-60	5,563	-1.08%
2022/01/19	60	28.14	0	0.00	27.95	60	5,495	1.09%
2022/01/13	0	0.00	1	27.65	27.70	-1	5,414	-0.02%
2022/01/12	0	0.00	1	28.05	28.05	-1	5,417	-0.02%
2022/01/10	1	29.00	1	29.00	28.70	0	5,401	0.00%
2022/01/07	0	0.00	47	28.51	27.55	-47	5,316	-0.88%
2022/01/06	1	28.95	1	28.70	28.50	0	5,372	0.00%
2022/01/05	5	29.55	0	0.00	28.80	5	5,455	0.09%
2022/01/03	1	28.70	67	29.78	28.50	-66	5,174	-1.28%
2021/12/29	2	28.28	33	28.18	28.55	-31	4,837	-0.64%
2021/12/28	32	28.36	22	28.45	28.40	10	4,602	0.22%
2021/12/16	0	0.00	40	27.11	26.65	-40	6,068	-0.66%
2021/12/15	40	26.82	0	0.00	26.90	40	5,958	0.67%
2021/12/02	0	0.00	7	26.31	26.00	-7	6,059	-0.12%
2021/11/24	1	27.05	0	0.00	26.75	1	6,483	0.02%
2021/11/19	1	27.45	0	0.00	26.95	1	6,592	0.02%
2021/11/18	1	27.30	30	28.10	27.45	-29	6,548	-0.44%
2021/11/17	56	28.79	26	28.87	29.00	30	6,373	0.47%
2021/11/16	3	28.52	3	28.55	28.25	0	6,195	0.00%
2021/11/10	0	0.00	2	26.90	26.95	-2	5,694	-0.04%
2021/11/05	0	0.00	20	26.88	27.15	-20	5,782	-0.35%
2021/11/02	5	26.50	0	0.00	26.60	5	6,019	0.08%
2021/11/01	30	27.97	2	27.93	27.65	28	5,992	0.47%
2021/10/29	6	27.76	5	27.71	27.80	1	5,863	0.02%
2021/10/26	1	26.05	0	0.00	26.20	1	6,036	0.02%
2021/10/19	0	0.00	1	26.90	26.85	-1	6,252	-0.02%
2021/10/15	2	26.80	1	26.80	26.90	1	6,202	0.02%
2021/10/05	0	0.00	5	25.90	26.60	-5	6,098	-0.08%
2021/10/01	3	27.48	1	28.10	26.55	2	5,962	0.03%
2021/09/30	3	27.50	90	28.48	27.75	-87	5,796	-1.50%
2021/09/29	92	29.35	0	0.00	28.30	92	5,625	1.64%
2021/09/27	47	29.08	3	28.63	28.55	44	5,168	0.85%
2021/09/24	1	27.80	0	0.00	27.85	1	4,704	0.02%
2021/08/30	1	26.75	1	27.00	26.60	0	3,386	0.00%
2021/08/18	1	21.80	0	0.00	23.15	1	3,013	0.03%
2021/08/12	0	0.00	5	24.80	24.90	-5	2,906	-0.17%
2021/08/10	0	0.00	20	26.09	25.35	-20	2,843	-0.70%
2021/08/05	6	28.00	0	0.00	27.30	6	2,479	0.24%
2021/08/04	2	28.50	0	0.00	27.60	2	2,477	0.08%
2021/08/03	2	27.75	2	27.95	28.15	0	2,420	0.00%
2021/08/02	6	28.23	11	28.15	28.10	-5	2,336	-0.21%
2021/07/30	1	26.35	2.1	26.00	26.90	-1.1	2,006	-0.06%
2021/07/29	4	24.59	2	24.90	25.10	2	1,825	0.11%
2021/07/23	2	23.88	4	24.84	25.20	-2	1,739	-0.11%
2021/07/20	1	24.55	1	24.40	24.15	0	1,581	0.00%
2021/07/16	2.1	23.95	0	0.00	23.80	2.1	1,532	0.14%
2021/07/01	7	22.85	0	0.00	22.55	7	1,775	0.39%
2021/06/01	0	0.00	7	23.10	23.40	-7	2,912	-0.24%
2021/05/13	0	0.00	4	21.21	21.60	-4	3,245	-0.12%
2021/05/12	2	21.05	0	0.00	21.65	2	3,244	0.06%
2021/05/11	5	22.90	1	22.50	23.15	4	3,236	0.12%
2021/05/07	0	0.00	4	24.85	25.30	-4	3,483	-0.11%
2021/05/06	0	0.00	4	24.50	24.65	-4	3,831	-0.10%
2021/05/05	0	0.00	6	25.25	25.05	-6	3,852	-0.16%
2021/05/04	1	25.05	2	25.10	24.55	-1	3,885	-0.03%
2021/04/28	0	0.00	3	26.95	27.00	-3	3,913	-0.08%
2021/04/27	0	0.00	1	27.00	27.30	-1	3,979	-0.03%
2021/04/22	0	0.00	1	26.90	26.50	-1	4,470	-0.02%
2021/04/19	2	27.53	0	0.00	27.35	2	4,664	0.04%
2021/04/16	1	27.55	0	0.00	27.85	1	4,641	0.02%
2021/04/14	2	26.93	0	0.00	28.00	2	4,652	0.04%
2021/04/09	6	29.14	5	28.97	29.00	1	4,678	0.02%
2021/04/07	0	0.00	40	28.03	28.05	-40	4,576	-0.87%
2021/04/06	0	0.00	1	27.35	27.55	-1	4,543	-0.02%
2021/04/01	1	27.00	0	0.00	26.90	1	4,543	0.02%
2021/03/31	1	27.05	0	0.00	27.20	1	4,545	0.02%
2021/03/29	0	0.00	6	28.01	27.70	-6	4,484	-0.13%
2021/03/26	0	0.00	10	27.65	27.55	-10	4,486	-0.22%
2021/03/23	4	27.85	0	0.00	27.10	4	4,538	0.09%
2021/03/22	1	28.65	2	28.90	28.45	-1	4,594	-0.02%
2021/03/18	3	27.90	0.2	28.35	28.35	2.8	4,466	0.06%
2021/03/17	2	28.25	1	27.90	27.90	1	4,447	0.02%
2021/03/16	2	27.95	3	28.15	28.25	-1	4,543	-0.02%
2021/03/15	1	27.85	0	0.00	27.85	1	4,656	0.02%
2021/03/09	40	26.38	0	0.00	26.20	40	4,746	0.84%
2021/03/05	2	27.30	3	27.10	27.60	-1	4,795	-0.02%
2021/03/02	5	26.55	20	25.95	25.95	-15	4,758	-0.32%
2021/02/26	0	0.00	2	25.88	25.95	-2	5,021	-0.04%
2021/02/24	0	0.00	2	25.50	25.15	-2	5,103	-0.04%
2021/02/18	0	0.00	2	25.10	25.50	-2	6,045	-0.03%
2021/02/17	0	0.00	1	24.15	24.25	-1	6,075	-0.02%
2021/02/05	0	0.00	2	23.35	23.50	-2	6,088	-0.03%
2021/02/04	0	0.00	5	23.50	23.50	-5	6,153	-0.08%
2021/02/03	0	0.00	4	23.81	23.85	-4	6,183	-0.06%
2021/02/01	6	23.25	0	0.00	22.50	6	6,330	0.09%
2021/01/28	2	24.25	0	0.00	23.55	2	6,283	0.03%
2021/01/27	0	0.00	2	23.55	23.60	-2	6,041	-0.03%
2021/01/25	5	23.25	0	0.00	23.55	5	6,259	0.08%
2021/01/21	0	0.00	5	23.80	24.00	-5	6,597	-0.08%
2021/01/20	2	23.95	5	23.95	23.50	-3	7,039	-0.04%
2021/01/19	6	24.98	3	24.30	24.45	3	7,090	0.04%
2021/01/18	35	24.30	29	24.64	25.65	6	7,289	0.08%
2021/01/15	5	24.97	3	24.70	24.50	2	7,472	0.03%
2021/01/14	5	26.15	15	26.27	26.10	-10	7,616	-0.13%
2021/01/13	4	26.30	0	0.00	26.00	4	7,644	0.05%
2021/01/12	4	28.08	0	0.00	27.25	4	7,628	0.05%
2021/01/06	9	30.33	0	0.00	29.15	9	8,239	0.11%
2021/01/05	5	30.45	2	30.55	30.55	3	8,375	0.04%
2021/01/04	1	30.35	6	30.74	30.50	-5	8,670	-0.06%
2020/12/30	0	0.00	4	30.20	30.05	-4	8,843	-0.05%
2020/12/29	5	29.87	0	0.00	29.50	5	9,133	0.05%
2020/12/25	7	29.32	1	29.40	29.20	6	9,453	0.06%
2020/12/22	12	28.99	0	0.00	28.25	12	10,782	0.11%
2020/12/21	2	29.05	0	0.00	29.30	2	11,007	0.02%
2020/12/18	8	29.12	3	29.15	29.40	5	11,095	0.05%
2020/12/17	3	29.78	7	30.27	29.65	-4	11,127	-0.04%
2020/12/16	45	30.42	0	0.00	30.15	45	11,178	0.40%
2020/12/15	5	29.45	3	29.05	29.15	2	11,149	0.02%
2020/12/10	4	29.80	7	29.62	29.70	-3	11,414	-0.03%
2020/12/09	4	30.51	0	0.00	30.75	4	11,468	0.03%
2020/12/07	3	28.18	0	0.00	28.90	3	11,492	0.03%
2020/12/02	0	0.00	4	28.80	28.45	-4	11,930	-0.03%
2020/12/01	3	29.30	0	0.00	29.35	3	12,367	0.02%
2020/11/30	1	29.05	7	28.88	28.60	-6	12,822	-0.05%
2020/11/27	2	29.20	2	29.15	29.15	0	13,012	0.00%
2020/11/26	6	29.88	24	29.52	29.45	-18	13,112	-0.14%
2020/11/25	11	29.89	34	28.56	29.40	-23	13,214	-0.17%
2020/11/24	0	0.00	8	30.78	30.50	-8	13,074	-0.06%
2020/11/23	5	31.25	0	0.00	30.80	5	13,164	0.04%
2020/11/20	7	31.67	20	31.63	30.80	-13	13,861	-0.09%
2020/11/19	17	31.07	18	30.78	31.00	-1	13,900	-0.01%
2020/11/18	138	33.38	149	33.20	32.55	-11	13,522	-0.08%	大買/大賣/
2020/11/17	0	0.00	12	36.73	36.15	-12	13,395	-0.09%
2020/11/16	5	36.53	2	36.95	36.80	3	13,678	0.02%
2020/11/13	1	36.60	9	36.52	36.50	-8	13,837	-0.06%
2020/11/12	23	36.03	0	0.00	36.15	23	14,144	0.16%
2020/11/11	0	0.00	3	36.78	36.90	-3	14,467	-0.02%
2020/11/10	11	36.67	17	37.11	36.15	-6	14,618	-0.04%
2020/11/09	14	37.19	14	37.31	37.25	0	14,931	0.00%
2020/11/06	8	36.43	0	0.00	36.15	8	15,233	0.05%
2020/11/05	9	37.47	2	37.00	36.75	7	15,914	0.04%
2020/11/04	2	36.93	1	37.20	36.80	1	15,893	0.01%
2020/11/03	2	36.10	10	36.50	37.20	-8	16,057	-0.05%
2020/11/02	4	36.54	6	36.62	36.10	-2	16,099	-0.01%
2020/10/30	20	37.64	0	0.00	36.55	20	16,172	0.12%
2020/10/29	4	36.75	2	37.05	37.95	2	16,032	0.01%
2020/10/28	72	37.13	12	38.30	37.05	60	15,940	0.38%
2020/10/27	26	36.28	4	36.41	36.85	22	15,541	0.14%
2020/10/26	26	36.23	3	36.27	36.30	23	15,581	0.15%
2020/10/23	3	33.90	24	35.23	36.00	-21	15,291	-0.14%
2020/10/22	107	33.17	17	33.13	33.00	90	14,867	0.61%	大買/
2020/10/21	1	32.45	6	32.64	33.00	-5	14,600	-0.03%
2020/10/20	1	32.05	5	32.70	32.40	-4	14,543	-0.03%
2020/10/19	4	32.75	0	0.00	32.65	4	14,460	0.03%
2020/10/16	11	32.21	23	32.04	33.15	-12	14,423	-0.08%
2020/10/15	5	32.81	0	0.00	33.15	5	14,187	0.04%
2020/10/14	2	32.13	7	32.64	32.30	-5	14,049	-0.04%
2020/10/13	16	31.57	20	31.83	31.75	-4	13,853	-0.03%
2020/10/12	5	30.80	51	31.24	32.20	-46	13,665	-0.34%
2020/10/08	11	30.28	20	30.30	30.00	-9	13,393	-0.07%
2020/10/07	40	30.04	10	30.13	30.00	30	13,332	0.23%
2020/10/06	33	30.33	3	30.67	29.90	30	13,297	0.23%
2020/10/05	26	29.30	71	29.31	29.60	-45	13,095	-0.34%
2020/09/30	1	27.20	0	0.00	28.30	1	13,009	0.01%
2020/09/29	13	27.73	5	27.75	27.60	8	12,981	0.06%
2020/09/28	32	27.47	329	27.58	28.15	-297	13,018	-2.28%	大賣/鉅額交易
2020/09/25	532	29.68	143	28.74	27.15	389	12,999	2.99%	大買/大賣/鉅額交易
2020/09/24	69	28.74	129	28.95	29.00	-60	11,943	-0.50%	大賣/
2020/09/23	3	28.00	0	0.00	28.20	3	11,760	0.03%
2020/09/22	11	27.03	8	27.25	27.95	3	11,712	0.03%
2020/09/21	38	28.15	5	27.85	27.80	33	11,732	0.28%
2020/09/18	26	27.90	32	28.12	28.20	-6	11,688	-0.05%
2020/09/17	45	27.67	1	27.60	28.10	44	11,712	0.38%
2020/09/16	1	27.20	5	26.50	26.80	-4	11,571	-0.03%
2020/09/15	7	26.69	13	26.91	26.50	-6	11,517	-0.05%
2020/09/14	21	25.73	1	25.25	26.15	20	11,405	0.18%
2020/09/11	13	26.68	0	0.00	26.00	13	11,235	0.12%
2020/09/10	7	27.09	0	0.00	26.90	7	11,123	0.06%
2020/09/09	1	27.45	0	0.00	27.50	1	11,045	0.01%
2020/09/08	8	27.52	30	27.25	27.10	-22	10,906	-0.20%
2020/09/07	6	29.91	12	29.91	28.70	-6	10,716	-0.06%
2020/09/04	41	28.56	48	28.83	29.60	-7	10,534	-0.07%
2020/09/03	40	28.58	77	28.88	29.00	-37	10,036	-0.37%
2020/09/02	45	27.61	42	27.42	28.00	3	9,499	0.03%
2020/09/01	9	27.13	2	27.95	27.00	7	9,447	0.07%
2020/08/31	14	26.74	12	26.95	27.20	2	9,337	0.02%
2020/08/28	47	26.25	86	26.22	26.50	-39	9,153	-0.43%
2020/08/27	7	25.54	10	25.75	25.75	-3	9,005	-0.03%
2020/08/26	87	27.47	20	26.59	25.75	67	8,866	0.76%
2020/08/25	98	25.85	13	25.49	26.05	85	8,134	1.04%
2020/08/24	1	23.55	4	23.55	23.70	-3	8,044	-0.04%
2020/08/21	20	24.05	130	23.76	23.50	-110	7,980	-1.38%	大賣/鉅額交易
2020/08/20	71	24.04	144	24.07	23.40	-73	7,820	-0.93%	大賣/
2020/08/19	28	25.88	24	26.05	25.90	4	7,567	0.05%
2020/08/18	188	25.77	171	25.95	25.80	17	7,345	0.23%	大買/大賣/
2020/08/17	119	25.18	18	25.39	25.10	101	7,016	1.44%	大買/鉅額交易
2020/08/14	16	23.88	5	24.12	24.15	11	6,639	0.17%
2020/08/13	129	24.39	113	24.12	23.85	16	6,448	0.25%	大買/大賣/
2020/08/12	82	22.80	38	23.74	24.00	44	6,039	0.73%
2020/08/11	83	23.63	445	23.32	21.90	-362	5,662	-6.39%	大賣/鉅額交易
2020/08/10	6	22.63	0	0.00	22.85	6	4,937	0.12%
2020/08/07	404	20.11	13	20.09	20.80	391	4,861	8.04%	大買/鉅額交易
2020/08/06	22	19.23	2	19.40	19.35	20	4,793	0.42%
2020/08/05	52	19.37	0	0.00	19.30	52	4,725	1.10%
2020/08/04	6	18.29	0	0.00	18.55	6	4,700	0.13%
2020/07/30	0	0.00	1	17.90	17.95	-1	4,948	-0.02%
2020/07/29	0	0.00	3	16.68	17.00	-3	4,785	-0.06%
2020/07/28	0	0.00	2	16.15	16.25	-2	4,737	-0.04%
2020/07/27	0	0.00	2	16.20	16.20	-2	4,736	-0.04%
2020/07/24	8	16.55	0	0.00	16.65	8	4,754	0.17%
2020/07/22	40	16.49	1	16.30	16.70	39	4,742	0.82%
2020/07/17	1	15.80	150	15.88	15.50	-149	4,627	-3.22%	大賣/鉅額交易
2020/07/16	205	15.85	50	15.95	16.10	155	4,610	3.36%	大買/鉅額交易
2020/07/15	0	0.00	50	15.55	15.70	-50	4,578	-1.09%
2020/07/14	0	0.00	1	15.80	15.70	-1	4,630	-0.02%
2020/07/13	50	16.25	0	0.00	16.35	50	4,586	1.09%
2020/07/10	0	0.00	5	16.65	16.60	-5	4,545	-0.11%
2020/07/03	0	0.00	1	18.90	18.80	-1	3,932	-0.03%
2020/07/02	0	0.00	2	18.35	18.35	-2	3,850	-0.05%
2020/07/01	0	0.00	6	18.20	18.10	-6	3,798	-0.16%
2020/06/30	0	0.00	5	18.05	18.05	-5	3,765	-0.13%
2020/06/24	2	17.65	2	17.70	17.65	0	3,654	0.00%
2020/06/17	0	0.00	4	17.10	17.10	-4	3,611	-0.11%
2020/06/08	5	18.10	0	0.00	17.85	5	3,848	0.13%
2020/05/28	0	0.00	10	17.00	16.90	-10	3,864	-0.26%
2020/05/25	2	17.15	0	0.00	17.10	2	3,901	0.05%
2020/05/11	3	17.75	10	17.75	17.50	-7	4,161	-0.17%
2020/05/07	5	17.25	0	0.00	17.40	5	3,873	0.13%
2020/05/06	20	16.60	26	16.77	16.95	-6	3,715	-0.16%
2020/05/04	11	15.20	0	0.00	15.30	11	3,536	0.31%
2020/04/29	0	0.00	1	15.40	15.35	-1	3,549	-0.03%
2020/04/24	0	0.00	10	14.60	14.60	-10	3,664	-0.27%
2020/04/21	0	0.00	14	15.05	14.45	-14	3,791	-0.37%
2020/04/17	1	15.60	566	15.47	15.00	-565	3,963	-14.26%	大賣/鉅額交易
2020/04/10	7	14.55	0	0.00	14.50	7	4,154	0.17%
2020/04/01	0	0.00	7	14.00	14.50	-7	4,451	-0.16%
2020/03/31	0	0.00	25	14.18	13.95	-25	4,419	-0.57%
2020/03/30	25	13.80	0	0.00	13.95	25	4,395	0.57%
2020/03/25	0	0.00	36	14.40	14.05	-36	4,341	-0.83%
2020/03/24	0	0.00	1	13.80	14.00	-1	4,310	-0.02%
2020/03/23	1	12.85	0	0.00	12.80	1	4,248	0.02%
2020/03/20	0	0.00	101	13.60	13.75	-101	4,208	-2.40%	大賣/鉅額交易
2020/03/19	1	12.90	0	0.00	12.75	1	4,143	0.02%
2020/03/13	1	13.90	0	0.00	14.10	1	3,956	0.03%
2020/03/12	566	15.39	0	0.00	15.15	566	3,859	14.66%	大買/鉅額交易
2020/03/09	1	16.35	0.1	16.00	15.95	0.9	3,708	0.02%
2020/03/05	0	0.00	60	17.13	16.95	-60	3,607	-1.66%
2020/03/04	0	0.00	3	16.37	17.00	-3	3,478	-0.09%
2020/02/27	1	15.85	0	0.00	15.75	1	3,226	0.03%
2020/02/26	1	16.75	0	0.00	16.65	1	3,145	0.03%
2020/02/21	0	0.00	2	16.95	16.90	-2	3,048	-0.07%
2020/02/20	93	17.70	91	17.41	17.50	2	2,987	0.07%
2020/02/19	60	17.00	2	16.95	17.10	58	2,859	2.03%
2020/02/18	3	17.63	2	17.10	17.20	1	2,789	0.04%
2020/02/17	2	17.30	0	0.00	17.20	2	2,656	0.08%
2020/02/03	50	15.50	0	0.00	15.80	50	2,657	1.88%
2020/01/30	11	15.72	0	0.00	15.45	11	2,585	0.43%
2020/01/20	30	17.15	0	0.00	17.15	30	2,514	1.19%
2020/01/13	1	16.70	4	16.83	16.75	-3	2,436	-0.12%
2020/01/10	0	0.00	4	16.43	16.30	-4	2,313	-0.17%
2020/01/02	0	0.00	1	16.30	16.20	-1	2,077	-0.05%
2019/12/30	3	15.90	0	0.00	15.85	3	1,928	0.16%
2019/12/27	70	14.95	0	0.00	14.95	70	1,765	3.96%
2019/12/02	2	14.88	0	0.00	14.70	2	2,406	0.08%
2019/11/20	0	0.00	1	14.80	14.75	-1	3,010	-0.03%
2019/11/11	2	15.05	0	0.00	15.05	2	4,217	0.05%
2019/11/05	0	0.00	4	16.33	16.25	-4	4,060	-0.10%
2019/10/31	10	15.50	0	0.00	15.50	10	3,790	0.26%
2019/10/25	1	15.80	0	0.00	15.75	1	3,786	0.03%
2019/10/15	0	0.00	2	15.65	15.50	-2	3,781	-0.05%
2019/10/01	2	14.80	15	14.80	14.75	-13	3,745	-0.35%
2019/09/20	0	0.00	25	15.45	15.55	-25	3,781	-0.66%
2019/09/16	0	0.00	27	15.75	15.80	-27	3,753	-0.72%
2019/09/12	58	16.18	31	16.04	15.95	27	3,731	0.72%
2019/09/11	2	15.40	0	0.00	15.65	2	3,524	0.06%
2019/09/06	4	15.65	0	0.00	15.75	4	3,502	0.11%
2019/09/05	2	15.75	1	15.75	15.75	1	3,567	0.03%
2019/09/04	0	0.00	8	16.00	15.90	-8	3,516	-0.23%
2019/09/03	4	15.75	6	15.85	15.70	-2	3,401	-0.06%
2019/08/30	5	15.71	4	16.00	15.70	1	3,278	0.03%
2019/08/28	2	15.38	0	0.00	15.30	2	3,071	0.07%
2019/08/26	10	15.20	0	0.00	15.60	10	2,977	0.34%
2019/08/23	32	15.63	5	15.55	15.55	27	2,875	0.94%
2019/08/22	55	16.33	58	15.97	15.90	-3	2,778	-0.11%
2019/08/20	1	14.60	0	0.00	14.45	1	1,913	0.05%
2019/08/14	2	14.30	0	0.00	13.85	2	1,672	0.12%
2019/07/25	0	0.00	30	15.05	14.90	-30	1,762	-1.70%
2019/07/24	30	14.75	0	0.00	14.90	30	1,715	1.75%
2019/07/19	5	14.95	0	0.00	14.80	5	1,723	0.29%
2019/07/09	0	0.00	66	14.93	14.95	-66	2,645	-2.49%
2019/07/04	51	15.70	6	15.68	15.70	45	2,984	1.51%
2019/06/18	0	0.00	1	14.70	14.55	-1	3,162	-0.03%
2019/06/14	0	0.00	0	14.70	14.75	0	3,128	0.00%
2019/06/13	1	14.50	0	0.00	14.90	1	3,134	0.03%
2019/05/31	15	14.20	0	0.00	14.25	15	2,999	0.50%
2019/05/10	5	14.70	0	0.00	14.40	5	2,665	0.19%
2019/05/09	1	15.15	1	15.20	14.65	0	2,620	0.00%
2019/04/29	0	0.00	82	14.29	14.05	-82	2,312	-3.55%
2019/04/25	0	0.00	49	14.26	14.40	-49	2,273	-2.16%
2019/04/16	0	0.00	63	14.81	14.90	-63	1,600	-3.94%
2019/04/15	62	14.81	10	14.77	15.10	52	1,442	3.60%
2019/04/12	51	13.80	6	13.78	14.15	45	1,168	3.85%
2019/04/11	52	12.73	0	0.00	13.00	52	910	5.71%
2019/04/08	15	11.60	0	0.00	11.50	15	679	2.21%
2019/04/02	0	0.00	15	11.65	11.40	-15	650	-2.31%
2019/03/29	15	11.55	0	0.00	11.75	15	577	2.60%
2019/03/27	15	11.50	0	0.00	11.60	15	496	3.02%
2019/03/26	1	11.60	61	11.66	11.35	-60	462	-12.98%
2019/03/22	12	10.10	0	0.00	10.65	12	262	4.56%
2019/03/21	11	10.10	0	0.00	10.15	11	236	4.66%
2019/03/12	16	9.62	0	0.00	9.68	16	171	9.33%
2019/03/11	21	9.60	0	0.00	9.60	21	169	12.42%
2018/11/02	0	0.00	4	9.13	9.20	-4	260	-1.53%
2018/04/12	0	0.00	1	11.70	11.65	-1	860	-0.12%
2018/04/11	1	11.70	0	0.00	11.65	1	869	0.11%