鈞寶 (6155)-兆豐券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	5	26.30	0	0.00	26.30	5	237	2.10%
2023/11/21	0	0.00	0	27.20	27.50	0	323	0.00%
2023/11/02	1	28.05	1	27.80	27.80	0	319	0.00%
2023/10/24	1	27.80	1	27.45	27.45	0	342	0.00%
2023/10/20	44	26.30	0	0.00	26.30	44	351	12.54%
2023/10/05	0	0.00	1	27.65	27.60	-1	438	-0.23%
2023/09/25	1	28.25	0	0.00	28.00	1	417	0.24%
2023/07/19	1	25.50	0	0.00	25.50	1	218	0.46%
2023/01/17	0	0.00	1	25.30	25.15	-1	380	-0.26%
2023/01/16	4	26.10	41	26.05	25.65	-37	370	-10.00%
2022/12/02	0	0.00	23	26.06	25.35	-23	160	-14.37%
2022/11/25	1	22.35	0	0.00	22.35	1	101	0.98%
2022/10/20	1	20.70	0	0.00	20.80	1	77	1.28%
2022/10/14	0	0.00	1	20.70	20.70	-1	80	-1.24%
2022/09/28	3	20.90	0	0.00	20.80	3	83	3.58%
2022/09/26	1	22.00	0	0.00	22.00	1	84	1.18%
2022/08/04	2	20.60	0	0.00	20.75	2	280	0.71%
2022/07/14	1	20.60	0	0.00	20.95	1	283	0.35%
2022/07/01	6	20.45	0	0.00	20.25	6	273	2.19%
2022/06/07	0	0.00	1	26.40	26.95	-1	207	-0.48%
2022/06/06	1	26.05	0	0.00	26.30	1	166	0.60%
2022/06/02	5	24.50	0	0.00	24.90	5	124	4.01%
2022/05/12	7	23.35	0	0.00	23.20	7	86	8.06%
2022/05/03	0	0.00	2	23.05	22.95	-2	79	-2.52%
2022/04/21	2	23.45	0	0.00	23.25	2	82	2.43%
2022/02/18	0	0.00	2	23.70	23.70	-2	139	-1.43%
2022/01/05	0	0.00	2	25.13	25.15	-2	164	-1.22%
2022/01/04	4	25.90	2	25.85	25.65	2	161	1.24%
2021/11/19	5	25.10	0	0.00	25.40	5	169	2.95%
2021/11/11	4	24.90	0	0.00	24.80	4	185	2.16%
2021/09/07	2	23.80	0	0.00	23.45	2	937	0.21%
2021/09/01	3	24.90	0	0.00	24.95	3	937	0.32%
2021/08/16	4	24.80	0	0.00	24.85	4	951	0.42%
2021/08/13	4	26.50	0	0.00	26.20	4	963	0.42%
2021/07/26	0	0.00	10	31.30	31.30	-10	1,036	-0.97%
2021/07/23	11	32.44	1	32.15	31.05	10	1,045	0.96%
2021/07/22	2	31.60	0	0.00	32.35	2	1,043	0.19%
2021/06/29	1	28.50	1	28.10	27.90	0	1,003	0.00%
2021/06/21	3	25.45	0	0.00	25.45	3	967	0.31%
2021/06/15	0	0.00	1	26.50	26.45	-1	1,050	-0.10%
2021/06/07	1	25.60	0	0.00	25.70	1	1,200	0.08%
2021/06/03	1	26.90	0	0.00	26.70	1	1,203	0.08%
2021/05/21	1	24.75	1	24.90	24.70	0	1,315	0.00%
2021/05/18	0	0.00	8	22.88	23.30	-8	1,390	-0.58%
2021/05/17	0	0.00	5	21.80	21.35	-5	1,389	-0.36%
2021/05/13	0	0.00	2	22.50	23.50	-2	1,366	-0.15%
2021/05/11	5	27.40	0	0.00	26.30	5	1,327	0.38%
2021/05/03	6	28.60	0	0.00	27.90	6	1,218	0.49%
2021/04/29	11	30.14	0	0.00	30.05	11	1,191	0.92%
2021/04/27	1	30.05	1	30.30	30.05	0	1,109	0.00%
2020/12/10	1	27.95	1	28.10	29.10	0	931	0.00%
2020/10/15	0	0.00	1	23.95	23.40	-1	302	-0.33%
2020/10/14	10	21.87	9	22.33	22.45	1	238	0.42%
2020/08/19	2	21.30	0	0.00	21.25	2	411	0.49%
2020/08/14	0	0.00	2	21.30	21.30	-2	422	-0.47%
2020/06/10	1	25.75	1	25.65	26.00	0	719	0.00%
2020/06/02	0	0.00	2	23.70	23.70	-2	645	-0.31%
2020/05/19	2	24.30	0	0.00	24.20	2	723	0.28%
2020/05/08	8	25.17	8	25.24	25.10	0	708	0.00%
2020/03/18	0	0.00	1	17.65	17.20	-1	1,226	-0.08%
2020/02/18	0	0.00	1	27.80	27.15	-1	1,213	-0.08%
2020/02/17	1	27.55	0	0.00	27.00	1	1,204	0.08%
2020/02/04	0	0.00	3	25.43	25.90	-3	1,175	-0.26%
2020/02/03	0	0.00	1	23.50	24.15	-1	1,178	-0.08%
2020/01/31	1	25.05	1	25.45	24.70	0	1,183	0.00%
2020/01/30	2	25.75	2	25.93	25.15	0	1,258	0.00%
2020/01/17	6	28.11	6	28.27	28.30	0	1,269	0.00%
2020/01/16	2	27.65	2	27.78	27.35	0	1,240	0.00%
2020/01/14	2	27.18	2	27.33	27.35	0	1,260	0.00%
2020/01/13	1	26.85	1	26.85	26.85	0	1,263	0.00%
2020/01/10	3	26.50	3	26.82	26.50	0	1,307	0.00%
2020/01/09	3	26.65	3	26.72	26.60	0	1,401	0.00%
2020/01/08	3	26.80	3	27.05	26.10	0	1,398	0.00%
2020/01/07	2	28.68	38	28.07	27.60	-36	1,378	-2.61%
2020/01/06	1	28.85	1	29.05	28.60	0	1,346	0.00%
2020/01/03	5	29.67	5	29.89	29.05	0	1,333	0.00%
2019/12/31	7	29.40	7	29.55	29.40	0	1,286	0.00%
2019/12/30	6	29.14	5	29.37	28.95	1	1,271	0.08%
2019/12/27	1	28.75	1	29.10	28.75	0	1,255	0.00%
2019/12/26	3	28.83	3	29.22	28.65	0	1,282	0.00%
2019/12/25	10	29.98	0	0.00	29.10	10	1,316	0.76%
2019/12/24	0	0.00	1	29.80	29.80	-1	1,372	-0.07%
2019/12/23	10	29.85	0	0.00	29.85	10	1,375	0.73%
2019/12/18	20	27.70	0	0.00	27.70	20	1,513	1.32%
2019/12/10	0	0.00	1	26.85	27.10	-1	1,560	-0.06%
2019/12/03	1	27.50	0	0.00	27.00	1	1,553	0.06%
2019/10/29	6	28.61	6	28.83	27.40	0	1,563	0.00%
2019/10/03	0	0.00	1	27.40	27.60	-1	1,221	-0.08%
2019/10/01	2	28.85	2	28.95	28.65	0	1,221	0.00%
2019/09/27	0	0.00	10	28.00	28.50	-10	1,197	-0.84%
2019/09/24	2	28.40	2	27.70	28.25	0	955	0.00%
2019/09/03	11	24.49	1	23.50	23.40	10	623	1.60%
2019/08/30	8	22.26	8	22.44	21.65	0	491	0.00%
2019/08/29	1	22.25	1	22.05	21.90	0	451	0.00%
2019/04/29	0	0.00	4	21.48	21.75	-4	805	-0.50%
2019/04/24	1	22.85	0	0.00	22.80	1	789	0.13%
2019/04/23	1	23.75	0	0.00	23.50	1	779	0.13%
2019/04/18	2	24.73	0	0.00	24.50	2	735	0.27%
2019/04/16	0	0.00	1	23.50	23.75	-1	633	-0.16%
2019/04/15	6	24.55	5	24.80	24.30	1	598	0.17%
2019/04/12	10	23.65	10	23.85	23.85	0	485	0.00%
2019/04/01	1	20.20	0	0.00	20.00	1	304	0.33%
2019/02/13	2	21.30	0	0.00	22.35	2	633	0.32%
2018/10/19	10	22.13	0	0.00	22.20	10	2,043	0.49%
2018/10/18	20	22.95	0	0.00	22.95	20	2,129	0.94%
2018/10/17	0	0.00	10	23.30	23.40	-10	2,508	-0.40%
2018/10/16	0	0.00	20	23.83	23.05	-20	2,567	-0.78%
2018/10/03	0	0.00	1	29.05	28.90	-1	3,496	-0.03%
2018/09/26	0	0.00	1	30.40	30.40	-1	3,507	-0.03%
2018/09/17	1	32.95	0	0.00	32.55	1	4,202	0.02%
2018/09/14	1	33.35	0	0.00	33.00	1	4,468	0.02%
2018/09/12	0	0.00	2	31.28	31.25	-2	4,660	-0.04%
2018/09/04	0	0.00	2	34.60	35.50	-2	4,744	-0.04%
2018/08/31	3	36.85	1	37.40	37.10	2	4,757	0.04%
2018/08/29	1	36.75	315	37.00	37.50	-314	4,910	-6.40%	大賣/鉅額交易
2018/08/28	316	35.98	2	36.20	36.15	314	5,007	6.27%	大買/鉅額交易
2018/08/27	1	34.20	0	0.00	36.00	1	5,003	0.02%
2018/08/23	0	0.00	1	32.90	33.40	-1	5,186	-0.02%
2018/08/16	3	35.68	2	35.83	35.45	1	5,363	0.02%
2018/08/14	4	33.89	3	36.00	35.25	1	5,278	0.02%
2018/08/13	1	35.20	0	0.00	33.30	1	5,230	0.02%
2018/08/10	0	0.00	1	37.30	36.95	-1	5,178	-0.02%
2018/08/09	1	38.65	0	0.00	38.90	1	5,146	0.02%
2018/07/31	2	41.20	2	39.38	42.20	0	4,837	0.00%
2018/07/30	7	40.43	7	40.87	39.00	0	4,702	0.00%
2018/07/24	259	41.68	254	41.72	42.50	5	4,322	0.12%	大買/大賣/
2018/07/20	1	39.95	4	39.00	37.05	-3	3,868	-0.08%
2018/07/19	0	0.00	2	40.80	41.10	-2	3,748	-0.05%
2018/07/17	0	0.00	1	46.60	45.00	-1	3,476	-0.03%
2018/07/16	4	54.45	4	54.68	49.50	0	3,339	0.00%
2018/07/06	0	0.00	5	44.80	44.65	-5	3,057	-0.16%
2018/07/02	0	0.00	4	45.10	45.10	-4	2,995	-0.13%
2018/06/28	0	0.00	1	50.00	49.70	-1	2,954	-0.03%
2018/06/27	1	47.75	0	0.00	47.90	1	2,708	0.04%
2018/06/25	4	45.80	0	0.00	45.10	4	2,266	0.18%
2018/06/21	1	36.70	0	0.00	38.05	1	1,826	0.05%
2018/06/13	0	0.00	2	32.80	32.15	-2	1,647	-0.12%
2018/06/11	0	0.00	1	36.00	36.30	-1	1,587	-0.06%
2018/06/08	2	36.10	0	0.00	35.30	2	1,553	0.13%
2018/06/07	0	0.00	2	34.75	35.00	-2	1,521	-0.13%
2018/06/06	0	0.00	74	32.83	35.90	-74	1,474	-5.02%
2018/06/05	78	31.20	42	31.42	32.70	36	1,331	2.70%
2018/06/01	0	0.00	210	27.26	27.05	-210	1,106	-18.98%	大賣/鉅額交易
2018/05/31	250	28.68	0	0.00	28.75	250	1,060	23.56%	大買/鉅額交易
2018/05/18	0	0.00	1	20.60	20.65	-1	658	-0.15%
2018/05/11	1	23.10	0	0.00	21.80	1	685	0.15%
2018/01/17	1	21.50	0	0.00	21.45	1	581	0.17%