達麗 (6177)-兆豐券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	323	48.67	0	0.00	48.50	323	2,365	13.65%	大買/鉅額交易
2025/05/12	310	48.07	0	0.00	48.00	310	2,353	13.17%	大買/鉅額交易
2025/05/09	18	47.89	0	0.00	48.50	18	2,341	0.77%
2025/05/06	4	52.40	34	52.29	51.90	-30	2,248	-1.33%
2025/05/05	516	52.35	6	51.75	51.40	510	2,142	23.80%	大買/鉅額交易
2025/05/02	2	48.10	0	0.00	49.00	2	2,021	0.10%
2025/04/24	0	0.00	419	45.91	46.50	-419	1,990	-21.05%	大賣/鉅額交易
2025/04/23	3	45.80	1	45.75	46.40	2	1,984	0.10%
2025/04/22	536	45.28	6	45.14	44.95	530	1,976	26.81%	大買/鉅額交易
2025/04/21	0	0.00	20	45.60	45.30	-20	1,971	-1.01%
2025/04/18	29	44.91	0	0.00	46.00	29	1,971	1.47%
2025/04/17	21	46.47	0	0.00	45.45	21	1,966	1.07%
2025/04/16	0.1	46.70	15	45.50	46.25	-14.9	1,937	-0.77%
2025/04/15	15.5	44.97	1	44.80	45.45	14.5	1,905	0.76%
2025/04/14	1	43.45	1	45.40	44.20	0	1,893	0.00%
2025/04/11	1.2	40.90	0	0.00	43.45	1.2	1,856	0.06%
2025/04/09	0.2	38.53	0	0.00	38.15	0.2	1,811	0.01%
2025/04/07	0	0.00	1	43.40	43.40	-1	1,745	-0.06%
2025/03/26	139	52.38	0	0.00	51.60	139	1,637	8.49%	大買/鉅額交易
2025/03/24	523	52.60	0	0.00	52.50	523	1,534	34.08%	大買/鉅額交易
2025/03/20	0	0.00	1	46.45	47.70	-1	1,300	-0.08%
2025/03/19	5	46.50	0	0.00	46.35	5	1,282	0.39%
2025/03/14	3	47.02	3	46.85	46.90	0	1,279	0.00%
2025/03/04	0	0.00	1	45.10	45.60	-1	1,256	-0.08%
2025/03/03	1	44.50	0	0.00	45.60	1	1,276	0.08%
2025/02/21	15	46.35	0	0.00	46.45	15	1,293	1.16%
2025/02/19	0	0.00	30	46.00	45.95	-30	1,297	-2.31%
2025/02/18	10	46.25	20	46.35	46.55	-10	1,330	-0.75%
2025/02/17	0	0.00	42	45.83	46.45	-42	1,341	-3.13%
2025/02/14	2	44.78	1	45.10	45.05	1	1,354	0.07%
2025/02/13	2	44.63	31	44.75	44.70	-29	1,387	-2.09%
2025/02/12	20	43.79	0	0.00	43.75	20	1,398	1.43%
2025/02/11	11	43.75	1	43.85	43.75	10	1,422	0.70%
2025/02/10	1	43.75	3	43.68	43.65	-2	1,431	-0.14%
2025/02/07	1	43.05	1	44.15	43.05	0	1,437	0.00%
2025/02/06	0	0.00	4	43.89	43.85	-4	1,454	-0.27%
2025/02/05	1	43.10	1	43.55	43.55	0	1,469	0.00%
2025/02/04	5	43.24	20	43.93	43.05	-15	1,505	-1.00%
2025/02/03	0	0.00	14	43.42	43.55	-14	1,498	-0.93%
2025/01/22	1	42.05	0	0.00	42.20	1	1,503	0.07%
2025/01/21	1	42.05	1	42.45	42.20	0	1,530	0.00%
2025/01/16	0	0.00	8	41.37	40.90	-8	1,583	-0.51%
2025/01/15	0	0.00	1	41.30	40.10	-1	1,581	-0.06%
2025/01/10	9	40.94	0	0.00	40.85	9	1,588	0.57%
2025/01/08	1	42.70	2	43.65	42.95	-1	1,611	-0.06%
2025/01/07	25	43.36	0	0.00	42.95	25	1,651	1.51%
2025/01/06	2	43.48	12	44.21	43.95	-10	1,689	-0.59%
2025/01/03	23	43.70	0	0.00	43.25	23	1,738	1.32%
2025/01/02	8	44.34	11	45.08	44.35	-3	1,732	-0.17%
2024/12/31	16	44.55	0	0.00	44.25	16	1,790	0.89%
2024/12/30	2	45.73	13	45.87	46.00	-11	1,836	-0.60%
2024/12/27	0	0.00	10	44.40	44.25	-10	1,844	-0.54%
2024/12/25	1	45.65	22	44.54	45.50	-21	1,906	-1.10%
2024/12/24	0	0.00	9	43.79	43.55	-9	1,908	-0.47%
2024/12/23	0	0.00	6	43.33	43.35	-6	2,005	-0.30%
2024/12/20	0	0.00	5	44.05	42.10	-5	2,187	-0.23%
2024/12/19	3	42.03	2	42.63	42.50	1	2,374	0.04%
2024/12/18	5	42.19	3	42.60	42.45	2	2,494	0.08%
2024/12/17	5	42.81	0	0.00	42.70	5	2,545	0.20%
2024/12/16	3	43.50	8	44.09	43.30	-5	2,552	-0.20%
2024/12/13	8	43.58	0	0.00	42.85	8	2,542	0.31%
2024/12/11	0	0.00	5	44.58	44.15	-5	2,551	-0.20%
2024/12/10	1	43.45	2	44.00	43.35	-1	2,587	-0.04%
2024/12/09	8	43.69	1	43.80	43.35	7	2,638	0.27%
2024/12/06	0	0.00	9	44.02	44.20	-9	2,648	-0.34%
2024/12/05	1	43.00	0	0.00	42.95	1	2,652	0.04%
2024/12/04	9	43.62	0	0.00	43.15	9	2,697	0.33%
2024/12/03	4	44.15	0	0.00	44.15	4	2,748	0.15%
2024/12/02	7	44.54	1	45.25	44.35	6	2,833	0.21%
2024/11/29	5	43.56	5	44.40	44.40	0	2,936	0.00%
2024/11/28	0	0.00	25	44.25	44.00	-25	3,031	-0.82%
2024/11/27	12	44.33	0	0.00	43.70	12	3,077	0.39%
2024/11/26	20	45.35	1	45.60	45.25	19	3,195	0.59%
2024/11/25	0	0.00	2	45.70	45.80	-2	3,293	-0.06%
2024/11/22	1	44.60	1	45.10	44.40	0	3,387	0.00%
2024/11/21	9	43.72	1	44.45	44.10	8	3,490	0.23%
2024/11/20	23	43.57	1	44.10	43.40	22	3,667	0.60%
2024/11/19	0	0.00	15	42.91	43.25	-15	3,805	-0.39%
2024/11/18	15	42.69	0	0.00	42.20	15	3,998	0.38%
2024/11/15	0	0.00	15	42.66	43.60	-15	4,261	-0.35%
2024/11/14	6	41.37	0	0.00	40.85	6	4,535	0.13%
2024/11/13	7	41.23	146	41.17	41.55	-139	4,693	-2.96%	大賣/鉅額交易
2024/11/11	10	42.65	15	43.03	42.35	-5	4,735	-0.11%
2024/11/08	7	42.59	0	0.00	42.60	7	4,777	0.15%
2024/11/07	9	42.18	9	43.20	42.40	0	4,831	0.00%
2024/11/06	10	42.08	1	42.05	42.65	9	4,887	0.18%
2024/11/05	19	42.92	0	0.00	42.55	19	4,962	0.38%
2024/11/04	44	44.33	0	0.00	43.35	44	5,109	0.86%
2024/11/01	0	0.00	32	43.91	45.30	-32	5,271	-0.61%
2024/10/30	12	42.92	0	0.00	42.95	12	5,422	0.22%
2024/10/29	7	43.27	0	0.00	42.70	7	5,605	0.12%
2024/10/28	50	43.94	8	43.53	43.85	42	5,937	0.71%
2024/10/25	19	42.97	19	43.05	42.50	0	6,072	0.00%
2024/10/17	0.2	46.55	1	47.10	46.20	-0.8	7,135	-0.01%
2024/10/16	0	0.00	4	46.39	47.10	-4	7,262	-0.06%
2024/10/15	3	46.18	1	46.30	46.25	2	7,460	0.03%
2024/10/14	0	0.00	30	45.50	46.40	-30	7,631	-0.39%
2024/10/09	0.2	46.05	0	0.00	46.45	0.2	7,723	0.00%
2024/10/04	0.2	46.60	0	0.00	46.70	0.2	7,860	0.00%
2024/10/01	0	0.00	466	48.50	48.35	-466	7,824	-5.96%	大賣/鉅額交易
2024/09/30	0	0.00	102	49.52	49.40	-102	7,816	-1.30%	大賣/鉅額交易
2024/09/27	101	50.33	5	50.09	50.20	96	7,803	1.23%	大買/
2024/09/26	0	0.00	3	48.70	48.90	-3	7,793	-0.04%
2024/09/25	3.1	47.99	0	0.00	48.00	3.1	7,909	0.04%
2024/09/24	2.1	47.88	2	50.13	48.15	0.1	7,846	0.00%
2024/09/23	6.2	48.87	1.2	49.33	48.90	4.9	7,669	0.06%
2024/09/20	16	55.24	402	54.11	54.10	-386	7,484	-5.16%	大賣/鉅額交易
2024/09/19	0	0.00	5	59.46	60.10	-5	7,395	-0.07%
2024/09/13	0	0.00	5	57.16	56.80	-5	7,449	-0.07%
2024/09/12	0	0.00	1	55.70	55.50	-1	7,464	-0.01%
2024/09/11	7	55.01	1	55.10	54.70	6	7,462	0.08%
2024/09/10	3	57.13	0	0.00	56.60	3	7,444	0.04%
2024/09/09	3	57.07	1	57.50	58.20	2	7,428	0.03%
2024/09/05	1	58.80	860	58.50	58.10	-859	7,504	-11.45%	大賣/鉅額交易
2024/09/04	6	57.18	5	58.10	57.10	1	7,518	0.01%
2024/09/03	7	60.41	2	61.10	59.70	5	7,517	0.07%
2024/09/02	7	62.30	0	0.00	61.00	7	7,488	0.09%
2024/08/30	1	61.80	1	61.90	62.40	0	7,489	0.00%
2024/08/28	492	62.12	9	61.77	60.50	483	7,622	6.34%	大買/鉅額交易
2024/08/27	666	60.84	4	60.68	60.90	662	7,780	8.51%	大買/鉅額交易
2024/08/26	1	59.10	0	0.00	58.00	1	7,718	0.01%
2024/08/23	6	60.20	329	60.29	59.50	-323	7,665	-4.21%	大賣/鉅額交易
2024/08/22	28	67.42	25	64.69	63.40	3	7,589	0.04%
2024/08/20	0	0.00	20	69.40	69.30	-20	7,429	-0.27%
2024/08/19	4	72.90	0	0.00	71.70	4	7,362	0.05%
2024/08/16	6	67.60	1	71.69	71.70	5	7,139	0.07%
2024/08/15	211	64.23	6	62.32	65.20	205	6,877	2.98%	大買/鉅額交易
2024/08/14	4	59.35	2	60.75	59.30	2	6,818	0.03%
2024/08/13	4	58.40	6	59.25	59.70	-2	6,935	-0.03%
2024/08/12	3	58.47	1	58.30	58.20	2	7,128	0.03%
2024/08/09	1	58.70	3	59.10	58.40	-2	7,239	-0.03%
2024/08/08	5	56.96	2	57.60	56.70	3	7,320	0.04%
2024/08/07	8	55.10	9	55.47	59.10	-1	7,374	-0.01%
2024/08/06	1	54.80	1.4	60.82	55.10	-0.4	7,442	-0.01%
2024/08/05	4	60.73	3	60.43	60.10	1	7,455	0.01%
2024/08/02	3	66.80	1	67.70	65.00	2	7,519	0.03%
2024/08/01	245	70.09	1	67.00	69.50	244	7,837	3.11%	大買/鉅額交易
2024/07/31	6	64.85	5	65.86	67.20	1	7,991	0.01%
2024/07/30	2	63.70	2	64.45	64.80	0	8,147	0.00%
2024/07/29	10.4	71.57	2	73.25	71.00	8.4	8,601	0.10%
2024/07/26	6	71.67	5	71.38	70.70	1	8,984	0.01%
2024/07/23	2	73.25	9	72.06	73.30	-7	9,215	-0.08%
2024/07/22	12	65.83	11	67.02	66.70	1	9,012	0.01%
2024/07/19	8	66.76	3	67.60	67.20	5	9,080	0.06%
2024/07/18	2	67.80	1	68.80	68.60	1	9,008	0.01%
2024/07/17	0	0.00	2	69.05	68.50	-2	8,970	-0.02%
2024/07/16	3	68.23	2	68.30	67.60	1	8,979	0.01%
2024/07/15	23	64.83	24.1	66.28	66.50	-1.1	8,820	-0.01%
2024/07/12	4.1	62.54	0	0.00	62.10	4.1	8,709	0.05%
2024/07/11	3	63.97	4	64.55	63.70	-1	8,681	-0.01%
2024/07/10	7	62.19	10	62.36	64.20	-3	8,614	-0.03%
2024/07/09	1	59.50	0	0.00	59.40	1	8,465	0.01%
2024/07/08	6.1	60.16	0	0.00	59.60	6.1	8,492	0.07%
2024/07/05	4.1	61.00	2	61.45	61.40	2.1	8,545	0.02%
2024/07/03	1	61.30	1	61.70	61.70	0	8,631	0.00%
2024/07/02	2	61.80	0	0.00	61.80	2	8,681	0.02%
2024/07/01	1	62.40	12	61.34	62.80	-11	8,693	-0.13%
2024/06/28	2	59.75	2	61.10	59.30	0	8,645	0.00%
2024/06/27	4	58.93	6	59.80	59.50	-2	8,642	-0.02%
2024/06/26	2	59.20	5	59.00	59.00	-3	8,641	-0.03%
2024/06/25	1	59.70	1	60.80	59.50	0	8,649	0.00%
2024/06/24	0	0.00	2	60.40	60.20	-2	8,636	-0.02%
2024/06/21	8	59.65	2	60.00	59.80	6	8,623	0.07%
2024/06/20	3	60.23	4	61.08	60.50	-1	8,589	-0.01%
2024/06/19	3	58.83	6	59.67	60.20	-3	8,544	-0.04%
2024/06/18	0	0.00	4	59.55	59.30	-4	8,554	-0.05%
2024/06/17	7	59.07	0	0.00	58.70	7	8,574	0.08%
2024/06/14	2	60.15	6	60.92	60.20	-4	8,548	-0.05%
2024/06/13	5	58.78	0	0.00	59.40	5	8,548	0.06%
2024/06/12	4	59.18	1	59.10	59.60	3	8,528	0.04%
2024/06/11	1	61.00	1	62.20	60.50	0	8,454	0.00%
2024/06/07	0	0.00	3	61.57	61.70	-3	8,393	-0.04%
2024/06/06	2	59.30	1	60.20	60.00	1	8,349	0.01%
2024/06/05	7	60.99	0	0.00	60.00	7	8,307	0.08%
2024/06/03	0	0.00	1	61.90	62.50	-1	8,122	-0.01%
2024/05/31	0	0.00	7	60.70	61.00	-7	7,938	-0.09%
2024/05/30	2	58.20	1	58.80	58.20	1	7,660	0.01%
2024/05/24	3	54.30	2	54.90	55.10	1	7,437	0.01%
2024/05/23	1	55.30	1	55.60	56.00	0	7,317	0.00%
2024/05/22	6	58.35	0	0.00	58.40	6	7,182	0.08%
2024/05/17	14	60.11	90	59.97	61.00	-76	6,942	-1.09%
2024/05/16	11	58.91	112	60.16	59.20	-101	6,765	-1.49%	大賣/鉅額交易
2024/05/15	98	55.99	0	0.00	56.10	98	6,526	1.50%