達麗 (6177)-兆豐券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	44.15	0	0.00	44.15	4	2,748	0.15%
2024/12/02	7	44.54	1	45.25	44.35	6	2,833	0.21%
2024/11/29	5	43.56	5	44.40	44.40	0	2,936	0.00%
2024/11/28	0	0.00	25	44.25	44.00	-25	3,031	-0.82%
2024/11/27	12	44.33	0	0.00	43.70	12	3,077	0.39%
2024/11/26	20	45.35	1	45.60	45.25	19	3,195	0.59%
2024/11/25	0	0.00	2	45.70	45.80	-2	3,293	-0.06%
2024/11/22	1	44.60	1	45.10	44.40	0	3,387	0.00%
2024/11/21	9	43.72	1	44.45	44.10	8	3,490	0.23%
2024/11/20	23	43.57	1	44.10	43.40	22	3,667	0.60%
2024/11/19	0	0.00	15	42.91	43.25	-15	3,805	-0.39%
2024/11/18	15	42.69	0	0.00	42.20	15	3,998	0.38%
2024/11/15	0	0.00	15	42.66	43.60	-15	4,261	-0.35%
2024/11/14	6	41.37	0	0.00	40.85	6	4,535	0.13%
2024/11/13	7	41.23	146	41.17	41.55	-139	4,693	-2.96%	大賣/鉅額交易
2024/11/11	10	42.65	15	43.03	42.35	-5	4,735	-0.11%
2024/11/08	7	42.59	0	0.00	42.60	7	4,777	0.15%
2024/11/07	9	42.18	9	43.20	42.40	0	4,831	0.00%
2024/11/06	10	42.08	1	42.05	42.65	9	4,887	0.18%
2024/11/05	19	42.92	0	0.00	42.55	19	4,962	0.38%
2024/11/04	44	44.33	0	0.00	43.35	44	5,109	0.86%
2024/11/01	0	0.00	32	43.91	45.30	-32	5,271	-0.61%
2024/10/30	12	42.92	0	0.00	42.95	12	5,422	0.22%
2024/10/29	7	43.27	0	0.00	42.70	7	5,605	0.12%
2024/10/28	50	43.94	8	43.53	43.85	42	5,937	0.71%
2024/10/25	19	42.97	19	43.05	42.50	0	6,072	0.00%
2024/10/17	0.2	46.55	1	47.10	46.20	-0.8	7,135	-0.01%
2024/10/16	0	0.00	4	46.39	47.10	-4	7,262	-0.06%
2024/10/15	3	46.18	1	46.30	46.25	2	7,460	0.03%
2024/10/14	0	0.00	30	45.50	46.40	-30	7,631	-0.39%
2024/10/09	0.2	46.05	0	0.00	46.45	0.2	7,723	0.00%
2024/10/04	0.2	46.60	0	0.00	46.70	0.2	7,860	0.00%
2024/10/01	0	0.00	466	48.50	48.35	-466	7,824	-5.96%	大賣/鉅額交易
2024/09/30	0	0.00	102	49.52	49.40	-102	7,816	-1.30%	大賣/鉅額交易
2024/09/27	101	50.33	5	50.09	50.20	96	7,803	1.23%	大買/
2024/09/26	0	0.00	3	48.70	48.90	-3	7,793	-0.04%
2024/09/25	3.1	47.99	0	0.00	48.00	3.1	7,909	0.04%
2024/09/24	2.1	47.88	2	50.13	48.15	0.1	7,846	0.00%
2024/09/23	6.2	48.87	1.2	49.33	48.90	4.9	7,669	0.06%
2024/09/20	16	55.24	402	54.11	54.10	-386	7,484	-5.16%	大賣/鉅額交易
2024/09/19	0	0.00	5	59.46	60.10	-5	7,395	-0.07%
2024/09/13	0	0.00	5	57.16	56.80	-5	7,449	-0.07%
2024/09/12	0	0.00	1	55.70	55.50	-1	7,464	-0.01%
2024/09/11	7	55.01	1	55.10	54.70	6	7,462	0.08%
2024/09/10	3	57.13	0	0.00	56.60	3	7,444	0.04%
2024/09/09	3	57.07	1	57.50	58.20	2	7,428	0.03%
2024/09/05	1	58.80	860	58.50	58.10	-859	7,504	-11.45%	大賣/鉅額交易
2024/09/04	6	57.18	5	58.10	57.10	1	7,518	0.01%
2024/09/03	7	60.41	2	61.10	59.70	5	7,517	0.07%
2024/09/02	7	62.30	0	0.00	61.00	7	7,488	0.09%
2024/08/30	1	61.80	1	61.90	62.40	0	7,489	0.00%
2024/08/28	492	62.12	9	61.77	60.50	483	7,622	6.34%	大買/鉅額交易
2024/08/27	666	60.84	4	60.68	60.90	662	7,780	8.51%	大買/鉅額交易
2024/08/26	1	59.10	0	0.00	58.00	1	7,718	0.01%
2024/08/23	6	60.20	329	60.29	59.50	-323	7,665	-4.21%	大賣/鉅額交易
2024/08/22	28	67.42	25	64.69	63.40	3	7,589	0.04%
2024/08/20	0	0.00	20	69.40	69.30	-20	7,429	-0.27%
2024/08/19	4	72.90	0	0.00	71.70	4	7,362	0.05%
2024/08/16	6	67.60	1	71.69	71.70	5	7,139	0.07%
2024/08/15	211	64.23	6	62.32	65.20	205	6,877	2.98%	大買/鉅額交易
2024/08/14	4	59.35	2	60.75	59.30	2	6,818	0.03%
2024/08/13	4	58.40	6	59.25	59.70	-2	6,935	-0.03%
2024/08/12	3	58.47	1	58.30	58.20	2	7,128	0.03%
2024/08/09	1	58.70	3	59.10	58.40	-2	7,239	-0.03%
2024/08/08	5	56.96	2	57.60	56.70	3	7,320	0.04%
2024/08/07	8	55.10	9	55.47	59.10	-1	7,374	-0.01%
2024/08/06	1	54.80	1.4	60.82	55.10	-0.4	7,442	-0.01%
2024/08/05	4	60.73	3	60.43	60.10	1	7,455	0.01%
2024/08/02	3	66.80	1	67.70	65.00	2	7,519	0.03%
2024/08/01	245	70.09	1	67.00	69.50	244	7,837	3.11%	大買/鉅額交易
2024/07/31	6	64.85	5	65.86	67.20	1	7,991	0.01%
2024/07/30	2	63.70	2	64.45	64.80	0	8,147	0.00%
2024/07/29	10.4	71.57	2	73.25	71.00	8.4	8,601	0.10%
2024/07/26	6	71.67	5	71.38	70.70	1	8,984	0.01%
2024/07/23	2	73.25	9	72.06	73.30	-7	9,215	-0.08%
2024/07/22	12	65.83	11	67.02	66.70	1	9,012	0.01%
2024/07/19	8	66.76	3	67.60	67.20	5	9,080	0.06%
2024/07/18	2	67.80	1	68.80	68.60	1	9,008	0.01%
2024/07/17	0	0.00	2	69.05	68.50	-2	8,970	-0.02%
2024/07/16	3	68.23	2	68.30	67.60	1	8,979	0.01%
2024/07/15	23	64.83	24.1	66.28	66.50	-1.1	8,820	-0.01%
2024/07/12	4.1	62.54	0	0.00	62.10	4.1	8,709	0.05%
2024/07/11	3	63.97	4	64.55	63.70	-1	8,681	-0.01%
2024/07/10	7	62.19	10	62.36	64.20	-3	8,614	-0.03%
2024/07/09	1	59.50	0	0.00	59.40	1	8,465	0.01%
2024/07/08	6.1	60.16	0	0.00	59.60	6.1	8,492	0.07%
2024/07/05	4.1	61.00	2	61.45	61.40	2.1	8,545	0.02%
2024/07/03	1	61.30	1	61.70	61.70	0	8,631	0.00%
2024/07/02	2	61.80	0	0.00	61.80	2	8,681	0.02%
2024/07/01	1	62.40	12	61.34	62.80	-11	8,693	-0.13%
2024/06/28	2	59.75	2	61.10	59.30	0	8,645	0.00%
2024/06/27	4	58.93	6	59.80	59.50	-2	8,642	-0.02%
2024/06/26	2	59.20	5	59.00	59.00	-3	8,641	-0.03%
2024/06/25	1	59.70	1	60.80	59.50	0	8,649	0.00%
2024/06/24	0	0.00	2	60.40	60.20	-2	8,636	-0.02%
2024/06/21	8	59.65	2	60.00	59.80	6	8,623	0.07%
2024/06/20	3	60.23	4	61.08	60.50	-1	8,589	-0.01%
2024/06/19	3	58.83	6	59.67	60.20	-3	8,544	-0.04%
2024/06/18	0	0.00	4	59.55	59.30	-4	8,554	-0.05%
2024/06/17	7	59.07	0	0.00	58.70	7	8,574	0.08%
2024/06/14	2	60.15	6	60.92	60.20	-4	8,548	-0.05%
2024/06/13	5	58.78	0	0.00	59.40	5	8,548	0.06%
2024/06/12	4	59.18	1	59.10	59.60	3	8,528	0.04%
2024/06/11	1	61.00	1	62.20	60.50	0	8,454	0.00%
2024/06/07	0	0.00	3	61.57	61.70	-3	8,393	-0.04%
2024/06/06	2	59.30	1	60.20	60.00	1	8,349	0.01%
2024/06/05	7	60.99	0	0.00	60.00	7	8,307	0.08%
2024/06/03	0	0.00	1	61.90	62.50	-1	8,122	-0.01%
2024/05/31	0	0.00	7	60.70	61.00	-7	7,938	-0.09%
2024/05/30	2	58.20	1	58.80	58.20	1	7,660	0.01%
2024/05/24	3	54.30	2	54.90	55.10	1	7,437	0.01%
2024/05/23	1	55.30	1	55.60	56.00	0	7,317	0.00%
2024/05/22	6	58.35	0	0.00	58.40	6	7,182	0.08%
2024/05/17	14	60.11	90	59.97	61.00	-76	6,942	-1.09%
2024/05/16	11	58.91	112	60.16	59.20	-101	6,765	-1.49%	大賣/鉅額交易
2024/05/15	98	55.99	0	0.00	56.10	98	6,526	1.50%
2024/05/14	20	57.15	0	0.00	55.50	20	6,351	0.31%
2024/05/13	21	59.96	5	59.84	60.00	16	6,181	0.26%
2024/05/10	26	62.28	2	63.15	62.00	24	6,055	0.40%
2024/05/09	22	65.33	1	66.10	64.30	21	5,889	0.36%
2024/05/08	6	66.08	6	66.27	67.00	0	5,702	0.00%
2024/05/07	4	69.00	16	67.49	68.70	-12	5,457	-0.22%
2024/05/06	13	68.18	27	68.42	68.30	-14	4,944	-0.28%
2024/05/03	38	67.07	23	65.78	68.40	15	4,611	0.33%
2024/05/02	546	66.16	89	66.10	64.30	457	4,107	11.13%	大買/鉅額交易
2024/04/30	339	63.50	0	62.70	63.30	339	3,489	9.72%	大買/鉅額交易
2024/04/29	6	60.92	0	0.00	59.30	6	2,889	0.21%
2024/04/26	1	55.30	0	0.00	56.00	1	2,410	0.04%
2024/04/22	22	49.09	22	47.78	49.95	0	1,971	0.00%
2024/04/19	0	0.00	16	47.00	47.05	-16	1,822	-0.88%
2024/04/18	16	47.45	0	0.00	47.45	16	1,736	0.92%
2024/04/17	0	0.00	2	45.15	46.15	-2	1,681	-0.12%
2024/04/12	0	0.00	2	47.10	46.50	-2	1,573	-0.13%
2024/04/11	3	45.53	0	0.00	46.35	3	1,529	0.20%
2024/04/10	0	0.00	1	46.95	47.25	-1	1,418	-0.07%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/08	2	45.35	0	0.00	45.35	2	1,270	0.16%
2024/04/03	0	0.00	1	43.25	43.80	-1	1,212	-0.08%
2024/03/18	0	0.00	40	37.76	38.55	-40	856	-4.67%
2024/03/13	0	0.00	10	35.73	36.10	-10	808	-1.24%
2024/03/12	40	35.65	0	0.00	35.80	40	796	5.02%
2024/03/11	0	0.00	2	34.98	35.10	-2	784	-0.26%
2024/03/08	1	34.90	5	35.45	34.95	-4	774	-0.52%
2024/03/07	6	35.04	0	0.00	35.35	6	770	0.78%
2024/03/06	10	35.23	0	0.00	35.20	10	760	1.31%
2024/02/27	1	34.50	0	0.00	34.60	1	779	0.13%
2024/02/22	0	0.00	25.2	34.77	34.80	-25.2	796	-3.16%
2024/02/15	2	33.70	0	0.00	33.75	2	833	0.24%
2024/01/22	9	33.57	0	0.00	33.55	9	851	1.06%
2024/01/18	2	33.20	0	0.00	33.85	2	835	0.24%
2024/01/17	5	33.59	0	0.00	33.30	5	826	0.61%
2024/01/16	1	34.20	0	0.00	34.00	1	812	0.12%
2023/12/26	0	0.00	10	34.60	35.05	-10	679	-1.47%
2023/12/22	0	0.00	20	34.30	34.50	-20	672	-2.97%
2023/12/04	0	0.00	10	34.50	34.85	-10	562	-1.78%
2023/12/01	6	34.05	0	0.00	34.15	6	559	1.07%
2023/11/30	10	34.05	0	0.00	34.15	10	553	1.81%
2023/11/29	2	34.18	0	0.00	34.35	2	548	0.36%
2023/11/27	20	34.09	0	0.00	34.30	20	509	3.93%
2023/11/21	3	33.77	0	0.00	33.70	3	470	0.64%
2023/11/06	0	0.00	8	32.35	32.55	-8	457	-1.75%
2023/11/03	8	32.10	0	0.00	32.20	8	446	1.79%
2023/09/28	0	0.00	3	31.35	31.40	-3	415	-0.72%
2023/09/14	0.1	31.05	0	0.00	31.10	0.1	417	0.02%
2023/09/12	1	30.85	0	0.00	30.90	1	425	0.23%
2023/09/08	0.2	30.83	0	0.00	30.90	0.2	438	0.05%
2023/09/05	0.1	31.10	0	0.00	31.10	0.1	439	0.02%
2023/08/30	0.1	29.75	0	0.00	29.75	0.1	429	0.02%
2023/08/29	1.1	29.66	0	0.00	29.70	1.1	424	0.26%
2023/08/28	0.1	29.75	0	0.00	29.75	0.1	420	0.03%
2023/08/25	0.1	30.05	0	0.00	29.75	0.1	411	0.02%
2023/07/21	0.1	31.45	0	0.00	31.60	0.1	287	0.03%
2023/07/20	1.1	31.55	0	0.00	31.55	1.1	292	0.38%
2023/07/19	0.1	31.60	0	0.00	31.60	0.1	289	0.03%
2023/06/16	0	0.00	40	31.63	31.55	-40	530	-7.55%
2023/06/15	0	0.00	30	31.66	31.75	-30	532	-5.63%
2023/06/13	70	31.74	0	0.00	31.70	70	546	12.80%
2023/05/30	0	0.00	0	31.65	31.65	0	685	0.00%
2023/05/24	0	0.00	2	31.73	31.70	-2	727	-0.27%
2023/05/23	0	0.00	1	31.75	31.80	-1	729	-0.14%
2023/05/22	0	0.00	1	31.70	31.75	-1	732	-0.14%
2023/03/17	1	32.05	0	0.00	32.30	1	593	0.17%
2023/03/16	0	0.00	2	32.00	31.95	-2	575	-0.35%
2023/03/09	2	31.65	0	0.00	32.10	2	494	0.40%
2023/02/20	2	30.40	0	0.00	30.45	2	379	0.53%
2023/01/16	0	0.00	1	30.15	30.20	-1	342	-0.29%
2023/01/03	1	29.90	0	0.00	30.15	1	276	0.36%
2022/09/29	0	0.00	18	26.50	26.50	-18	415	-4.34%
2022/07/29	0	0.00	1	27.45	27.45	-1	413	-0.24%
2022/07/27	4	27.90	4	27.85	27.75	0	405	0.00%
2022/07/06	1	29.95	0	0.00	29.80	1	430	0.23%
2022/03/30	1	30.75	0	0.00	31.45	1	420	0.24%
2022/03/25	1	30.70	0	0.00	30.90	1	383	0.26%
2022/03/24	1	30.95	0	0.00	31.15	1	375	0.27%
2021/12/27	0	0.00	1	29.90	30.05	-1	579	-0.17%
2021/12/21	0	0.00	17.8	29.95	30.00	-17.8	606	-2.93%
2021/12/20	0	0.00	2	30.05	30.05	-2	648	-0.31%
2021/12/17	0	0.00	7	29.96	30.00	-7	652	-1.07%
2021/12/16	1	29.85	0	0.00	29.95	1	657	0.15%
2021/11/24	0	0.00	13.7	29.96	29.85	-13.7	672	-2.04%
2021/11/23	0	0.00	118.1	29.89	29.85	-118.1	675	-17.49%	大賣/鉅額交易
2021/11/22	0	0.00	5	30.04	30.05	-5	668	-0.75%
2021/11/17	0	0.00	1	30.15	30.15	-1	666	-0.15%
2021/11/11	3	30.53	0	0.00	30.55	3	675	0.44%
2021/11/10	0	0.00	1	30.80	30.80	-1	677	-0.15%
2021/11/09	5	30.15	1	30.50	30.30	4	674	0.59%
2021/11/08	0	0.00	1	30.30	30.25	-1	675	-0.15%
2021/11/02	5	30.25	0	0.00	30.15	5	688	0.73%
2021/10/19	1	30.60	0	0.00	30.55	1	733	0.14%
2021/10/08	0	0.00	2	32.88	32.90	-2	678	-0.29%
2021/10/07	0	0.00	2	32.55	32.65	-2	666	-0.30%
2021/10/06	0	0.00	3	32.35	32.15	-3	659	-0.46%
2021/10/05	0	0.00	2	31.60	31.70	-2	648	-0.31%
2021/09/30	0	0.00	1	32.20	32.20	-1	642	-0.16%
2021/09/28	0	0.00	6	32.00	32.15	-6	645	-0.93%
2021/09/27	0	0.00	1	32.05	31.85	-1	633	-0.16%
2021/09/23	0	0.00	41.1	31.44	31.60	-41.1	605	-6.78%
2021/09/22	0	0.00	2	31.15	31.15	-2	603	-0.33%
2021/09/17	0	0.00	12	31.52	31.60	-12	604	-1.98%
2021/09/16	0	0.00	1	31.40	31.35	-1	611	-0.16%
2021/09/15	0	0.00	40	31.48	31.60	-40	612	-6.53%
2021/09/14	0	0.00	23	31.30	31.30	-23	606	-3.79%
2021/09/13	0	0.00	26	31.27	31.55	-26	606	-4.29%
2021/09/10	0	0.00	14	31.28	31.20	-14	621	-2.25%
2021/09/09	0	0.00	3	31.35	31.70	-3	620	-0.48%
2021/09/08	0	0.00	2	31.10	31.00	-2	621	-0.32%
2021/09/07	0	0.00	2	31.55	31.50	-2	622	-0.32%
2021/09/01	0	0.00	5	31.50	32.00	-5	674	-0.74%
2021/08/26	0	0.00	3.3	30.06	30.15	-3.3	647	-0.51%
2021/07/30	3	31.13	0	0.00	31.20	3	648	0.46%
2021/07/08	1	29.85	0	0.00	29.85	1	729	0.14%
2021/06/21	10	29.60	0	0.00	30.35	10	857	1.17%
2021/05/26	5	29.55	0	0.00	30.25	5	886	0.56%
2021/05/24	6	28.57	0	0.00	28.80	6	900	0.67%
2021/05/20	1	28.20	0	0.00	28.15	1	926	0.11%
2021/05/18	1	27.80	0	0.00	27.95	1	931	0.11%
2021/04/19	3	32.70	6	32.00	33.20	-3	771	-0.39%
2021/04/14	6	31.71	0	0.00	31.60	6	746	0.80%
2021/03/26	0	0.00	40	30.68	30.70	-40	635	-6.29%
2021/03/24	0	0.00	10	31.00	30.75	-10	647	-1.55%
2021/03/23	0	0.00	20	30.90	31.20	-20	653	-3.06%
2021/03/22	0	0.00	1	30.35	30.40	-1	641	-0.16%
2021/03/19	0	0.00	10	30.80	30.75	-10	646	-1.55%
2021/03/18	0	0.00	20	30.95	30.75	-20	639	-3.13%
2021/03/17	0	0.00	17.2	30.90	30.80	-17.2	651	-2.64%
2021/02/19	0	0.00	5.3	29.00	29.30	-5.3	842	-0.63%
2020/12/21	0.2	30.54	0	0.00	31.05	0.2	883	0.03%
2020/12/09	17	29.60	0	0.00	29.70	17	832	2.04%
2020/11/11	1	28.90	6	28.80	29.05	-5	832	-0.60%
2020/10/27	1	30.00	0	0.00	29.90	1	815	0.12%
2020/10/26	1	30.00	0	0.00	29.90	1	822	0.12%
2020/10/20	1	29.80	0	0.00	29.75	1	947	0.11%
2020/10/16	0	0.00	14	29.70	29.65	-14	968	-1.45%
2020/09/18	0	0.00	5.4	29.99	29.85	-5.4	1,293	-0.42%
2020/09/16	0	0.00	1	29.65	29.70	-1	1,293	-0.08%
2020/09/11	0	0.00	76.2	29.61	29.15	-76.2	1,301	-5.85%
2020/09/09	76	30.74	0	0.00	31.00	76	1,298	5.85%
2020/09/07	0	0.00	20	28.53	28.80	-20	1,245	-1.61%
2020/09/03	0	0.00	30	28.65	28.55	-30	1,275	-2.35%
2020/09/02	0	0.00	30	28.65	28.65	-30	1,281	-2.34%
2020/08/28	2	29.10	20	29.07	29.05	-18	1,375	-1.31%
2020/08/25	0	0.00	1	28.55	28.60	-1	1,414	-0.07%
2020/08/21	1	28.60	0	0.00	28.70	1	1,429	0.07%
2020/08/20	1	27.90	0	0.00	28.15	1	1,433	0.07%
2020/08/19	1	27.65	19	28.95	29.00	-18	1,424	-1.26%
2020/07/28	1	27.00	0	0.00	27.05	1	1,396	0.07%
2020/07/21	0	0.00	3.1	33.15	33.10	-3.1	1,252	-0.25%
2020/07/03	5	34.03	3	34.03	34.40	2	1,171	0.17%
2020/06/19	1	31.65	0	0.00	31.80	1	1,037	0.10%
2020/06/16	10	31.95	0	0.00	31.95	10	1,009	0.99%
2020/06/10	0	0.00	2	31.25	31.15	-2	953	-0.21%
2020/05/22	2	28.50	0	0.00	28.55	2	766	0.26%
2020/05/11	3	29.25	0	0.00	29.10	3	708	0.42%
2020/03/30	14	25.00	0	0.00	25.45	14	614	2.28%
2020/03/26	2	24.85	0	0.00	25.65	2	603	0.33%
2020/03/24	10	23.05	0	0.00	23.00	10	584	1.71%
2020/02/26	0	0.00	4	27.60	27.55	-4	503	-0.79%
2020/01/20	4	28.78	0	0.00	28.90	4	637	0.63%
2020/01/17	0	0.00	1	28.40	28.45	-1	609	-0.16%
2019/12/31	4	28.84	0	0.00	28.65	4	679	0.59%
2019/12/30	0	0.00	0	28.90	28.75	0	680	-0.01%
2019/12/27	1	28.30	0	0.00	28.45	1	669	0.15%
2019/12/24	1	28.20	0	0.00	28.15	1	650	0.15%
2019/12/17	5	28.25	0	0.00	28.25	5	672	0.74%
2019/12/12	3	27.90	0	0.00	27.90	3	660	0.45%
2019/12/11	2	27.95	0	0.00	27.90	2	657	0.30%
2019/12/05	25	28.06	0	0.00	28.00	25	639	3.91%
2019/12/03	15	28.16	0	0.00	28.05	15	633	2.37%
2019/11/29	10	27.95	0	0.00	27.95	10	627	1.59%
2019/11/28	18	28.40	0	0.00	28.35	18	615	2.92%
2019/11/27	32	28.50	0	0.00	28.60	32	613	5.22%
2019/11/26	40	28.73	0	0.00	28.55	40	619	6.45%
2019/11/25	50	28.40	0	0.00	28.55	50	616	8.11%
2019/11/21	5	28.15	0	0.00	28.10	5	606	0.82%
2019/11/20	5	28.45	0	0.00	28.35	5	601	0.83%
2019/11/19	5	28.42	0	0.00	28.40	5	597	0.84%
2019/11/18	10	28.63	0	0.00	28.40	10	591	1.69%
2019/11/14	5	29.05	0	0.00	28.85	5	573	0.87%
2019/11/13	15	29.55	0	0.00	29.40	15	570	2.63%
2019/11/12	10	29.30	0	0.00	29.50	10	570	1.75%
2019/11/07	0	0.00	5	28.68	28.70	-5	493	-1.01%
2019/09/04	0	0.00	4	28.01	28.30	-4	266	-1.50%
2019/09/03	0	0.00	2	27.58	27.65	-2	268	-0.75%
2019/07/30	1	29.95	0	0.00	29.90	1	386	0.26%
2019/06/10	0	0.00	30	30.31	30.30	-30	504	-5.95%
2019/05/29	5	31.00	0	0.00	30.65	5	500	1.00%
2019/05/28	18	31.15	0	0.00	31.10	18	494	3.64%
2019/05/27	10	30.85	0	0.00	30.50	10	470	2.12%
2019/05/23	2	29.83	0	0.00	29.80	2	450	0.44%
2019/05/15	0	0.00	16	30.25	30.20	-16	420	-3.81%
2019/05/14	16	31.72	0	0.00	31.80	16	384	4.16%
2018/10/19	0	0.00	70	28.85	29.85	-70	370	-18.88%
2018/10/17	0	0.00	23	28.87	28.60	-23	342	-6.71%
2018/10/16	0	0.00	10	29.28	28.80	-10	342	-2.92%
2018/08/30	0	0.00	487	29.58	30.05	-487	453	-107.34%	大賣/鉅額交易
2018/08/29	102	34.55	0	0.00	34.30	102	445	22.91%	大買/鉅額交易
2018/08/28	87	33.95	0	0.00	34.30	87	424	20.49%
2018/08/27	80	34.20	0	0.00	33.95	80	404	19.78%
2018/08/24	76	34.65	0	0.00	34.20	76	398	19.06%
2018/08/23	75	34.70	0	0.00	34.65	75	393	19.08%
2018/06/26	30	36.90	0	0.00	36.90	30	744	4.03%
2018/06/14	40	37.00	0	0.00	36.90	40	708	5.64%
2018/06/13	21	36.50	0	0.00	36.80	21	692	3.03%
2018/06/12	9	36.55	0	0.00	36.55	9	692	1.30%
2018/05/25	0	0.00	200	36.05	36.15	-200	651	-30.72%	大賣/鉅額交易
2018/05/22	10	36.50	40	36.51	36.40	-30	632	-4.74%
2018/05/21	10	36.50	0	0.00	36.60	10	631	1.58%
2018/05/18	30	36.47	0	0.00	36.45	30	634	4.73%
2018/05/17	17	36.32	0	0.00	36.50	17	628	2.71%
2018/05/16	33	36.48	0	0.00	36.50	33	627	5.26%
2018/05/15	40	36.83	0	0.00	36.85	40	621	6.44%
2018/05/14	200	37.11	0	0.00	36.75	200	624	32.05%	大買/鉅額交易
2018/01/18	20	34.55	0	0.00	34.50	20	340	5.88%
2018/01/12	30	34.96	0	0.00	34.80	30	340	8.80%
2018/01/04	30	35.30	0	0.00	35.20	30	300	9.99%