合晶 (6182)-兆豐券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.85
漲跌
▼0.85
漲幅
-2.14%
成交量
3,707張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	26	39.80	0	0.00	39.70	26	2,977	0.87%
2024/04/17	200	39.65	1	40.25	39.75	199	2,966	6.71%	大買/鉅額交易
2024/04/16	75	38.90	3	38.95	38.90	72	2,945	2.44%
2024/04/12	0	39.65	0	0.00	39.45	0	2,947	0.00%
2024/03/29	0	0.00	0.2	39.00	39.00	-0.2	3,209	-0.01%
2024/03/28	10	39.00	0	0.00	38.80	10	3,278	0.31%
2024/03/26	2	38.85	0	0.00	38.75	2	3,388	0.06%
2024/03/20	0	0.00	5	40.15	40.15	-5	3,999	-0.13%
2024/03/19	0	39.10	2	39.90	39.60	-2	4,036	-0.05%
2024/03/18	6	38.83	0	0.00	38.80	6	4,353	0.14%
2024/03/15	1	39.95	0	0.00	39.70	1	4,579	0.02%
2024/03/12	0	0.00	0.2	41.35	41.20	-0.2	4,493	0.00%
2024/03/08	10	41.92	11	42.09	42.35	-1	4,322	-0.02%
2024/03/01	5	39.95	0	0.00	39.90	5	4,022	0.12%
2024/02/27	1	39.95	4	40.00	39.90	-3	4,006	-0.07%
2024/02/22	0	0.00	1	41.35	41.20	-1	3,963	-0.03%
2024/02/21	12	41.23	0	0.00	41.20	12	3,965	0.30%
2024/02/02	2	40.90	0	0.00	41.00	2	3,969	0.05%
2024/01/30	5	40.75	0	0.00	40.55	5	4,055	0.12%
2024/01/26	16	41.44	0	0.00	41.35	16	4,131	0.39%
2024/01/25	15	41.65	0	0.00	41.50	15	4,137	0.36%
2024/01/15	1	42.95	0	0.00	43.15	1	4,308	0.02%
2024/01/05	5	43.15	0	0.00	43.05	5	4,347	0.11%
2024/01/02	10	43.18	5	43.15	43.05	5	4,297	0.12%
2023/12/28	5	43.60	0	0.00	43.55	5	4,277	0.12%
2023/12/27	5	43.75	0	0.00	43.95	5	4,250	0.12%
2023/12/26	5	43.95	0	0.00	44.15	5	4,172	0.12%
2023/12/22	25	44.17	0	0.00	44.10	25	4,096	0.61%
2023/12/21	2	44.13	0	0.00	44.05	2	4,051	0.05%
2023/12/20	2	44.85	0	0.00	44.65	2	3,989	0.05%
2023/12/18	2	47.90	0	0.00	46.05	2	3,839	0.05%
2023/12/15	33	48.70	33	48.91	48.05	0	3,768	0.00%
2023/12/14	0	0.00	2	46.90	47.40	-2	3,495	-0.06%
2023/12/13	7	48.00	6	48.11	46.45	1	3,474	0.03%
2023/12/12	0	0.00	12	46.93	47.60	-12	3,179	-0.38%
2023/12/11	3	44.25	0	0.00	44.20	3	2,933	0.10%
2023/12/08	9	44.47	0	0.00	44.50	9	2,993	0.30%
2023/12/07	0	0.00	1	44.50	43.80	-1	3,090	-0.03%
2023/12/06	2	44.35	0	0.00	44.35	2	3,137	0.06%
2023/11/24	11	44.19	12	43.93	43.85	-1	3,305	-0.03%
2023/11/22	1	43.75	0	0.00	43.70	1	3,317	0.03%
2023/11/21	0	0.00	6	43.93	43.60	-6	3,334	-0.18%
2023/11/17	0	0.00	0.2	43.70	43.80	-0.2	3,358	-0.01%
2023/11/13	96	42.95	0	0.00	42.95	96	3,426	2.80%
2023/11/09	3	42.40	2	42.45	42.40	1	3,456	0.03%
2023/11/08	22	43.65	0	0.00	43.15	22	3,457	0.64%
2023/11/07	0	0.00	10	43.20	43.00	-10	3,444	-0.29%
2023/11/06	0	0.00	127.3	43.71	43.50	-127.3	3,448	-3.69%	大賣/鉅額交易
2023/11/01	0	0.00	2	43.20	44.60	-2	3,501	-0.06%
2023/10/31	4	43.94	2.6	44.06	43.60	1.4	3,473	0.04%
2023/10/30	175	45.22	2	45.10	45.10	173	3,470	4.98%	大買/鉅額交易
2023/10/24	209	46.68	0	0.00	46.70	209	3,475	6.01%	大買/鉅額交易
2023/10/20	300	46.20	0	0.00	46.00	300	3,539	8.48%	大買/鉅額交易
2023/10/19	0	0.00	20	46.20	45.90	-20	3,586	-0.56%
2023/10/18	20	46.10	0	0.00	45.90	20	3,621	0.55%
2023/10/13	0.3	46.40	1	46.65	46.50	-0.7	3,861	-0.02%
2023/10/12	16	44.86	15	45.20	45.85	1	3,963	0.03%
2023/10/05	5	45.91	0	0.00	46.00	5	4,280	0.12%
2023/09/26	0	0.00	19	44.91	44.65	-19	4,648	-0.41%
2023/09/25	0	0.00	1	45.35	44.95	-1	4,702	-0.02%
2023/09/22	0	0.00	1	45.20	45.20	-1	4,714	-0.02%
2023/09/21	20	45.05	0	0.00	44.85	20	4,742	0.42%
2023/09/19	0	0.00	4	46.19	45.70	-4	4,900	-0.08%
2023/09/18	98	47.05	0	0.00	46.70	98	4,853	2.02%
2023/09/15	99	46.85	4	46.30	46.50	95	4,802	1.98%
2023/09/14	678	46.20	0	0.00	46.00	678	4,750	14.27%	大買/鉅額交易
2023/09/13	5	45.80	0	0.00	45.90	5	4,749	0.11%
2023/09/12	100	45.93	0	0.00	45.65	100	4,776	2.09%
2023/09/07	0	0.00	6	44.78	44.85	-6	4,970	-0.12%
2023/09/06	263	44.53	0	0.00	44.30	263	4,892	5.38%	大買/鉅額交易
2023/09/04	5	43.05	5	43.35	43.20	0	4,859	0.00%
2023/08/30	0	0.00	5	42.56	42.45	-5	4,885	-0.10%
2023/08/29	1	42.15	0	0.00	42.50	1	4,909	0.02%
2023/08/28	0	0.00	2	42.20	42.00	-2	4,910	-0.04%
2023/08/25	0	0.00	1	41.85	42.15	-1	4,910	-0.02%
2023/08/24	425	42.11	0	0.00	41.75	425	4,913	8.65%	大買/鉅額交易
2023/08/23	5	41.84	26	42.29	42.00	-21	4,928	-0.43%
2023/08/17	3	40.95	24	40.00	40.80	-21	4,877	-0.43%
2023/08/16	0	0.00	2	39.30	39.90	-2	4,857	-0.04%
2023/08/15	3	39.00	0	0.00	39.25	3	4,833	0.06%
2023/08/10	0	0.00	3	40.05	40.00	-3	4,773	-0.06%
2023/08/09	5	40.55	17	40.65	40.45	-12	4,724	-0.25%
2023/08/08	304	41.58	0	0.00	41.50	304	4,637	6.56%	大買/鉅額交易
2023/08/02	19	41.93	0	0.00	42.45	19	4,603	0.41%
2023/08/01	0	0.00	22	42.71	43.05	-22	4,540	-0.48%
2023/07/31	26	42.78	10	42.78	42.50	16	4,534	0.35%
2023/07/28	0	0.00	2	43.80	43.50	-2	4,463	-0.04%
2023/07/27	26	43.59	3	43.67	43.60	23	4,464	0.52%
2023/07/26	0	0.00	4	42.60	42.75	-4	4,454	-0.09%
2023/07/24	124	43.09	5	43.00	43.05	119	4,423	2.69%	大買/鉅額交易
2023/07/21	0	0.00	5	44.50	44.40	-5	4,421	-0.11%
2023/07/20	1	45.70	0	0.00	45.60	1	4,426	0.02%
2023/07/19	0	0.00	22	46.19	45.60	-22	4,456	-0.49%
2023/07/18	22	48.58	7	48.55	48.60	15	4,399	0.34%
2023/07/17	14	48.81	4	48.78	48.90	10	4,293	0.23%
2023/07/14	6	48.28	10	47.61	48.45	-4	4,239	-0.09%
2023/07/13	5	48.35	5	47.86	47.35	0	4,166	0.00%
2023/07/12	7	48.49	0	0.00	48.10	7	4,123	0.17%
2023/07/07	0	0.00	25	46.67	46.70	-25	3,963	-0.63%
2023/07/06	23	47.58	0	0.00	47.75	23	3,922	0.59%
2023/07/05	51	47.00	0	0.00	47.35	51	3,870	1.32%
2023/07/04	0	0.00	3	46.80	46.75	-3	3,838	-0.08%
2023/06/30	100	47.04	0	0.00	47.30	100	3,822	2.62%
2023/06/28	1	47.20	8	47.20	47.20	-7	3,834	-0.18%
2023/06/27	29	46.88	20	46.72	46.60	9	3,836	0.23%
2023/06/26	9	46.25	0	0.00	46.15	9	3,751	0.24%
2023/06/19	0	0.00	8	46.33	46.25	-8	4,117	-0.19%
2023/06/16	9	46.62	0	0.00	46.65	9	4,269	0.21%
2023/06/15	35	46.26	26	46.21	46.40	9	4,270	0.21%
2023/06/14	40	45.69	3	46.05	46.30	37	4,244	0.87%
2023/06/08	0	0.00	9	44.44	44.05	-9	4,254	-0.21%
2023/06/07	3	44.95	3	44.80	45.20	0	4,335	0.00%
2023/06/05	3	45.50	5	45.45	45.40	-2	4,430	-0.05%
2023/06/01	0	0.00	3	44.65	44.65	-3	4,454	-0.07%
2023/05/30	0	0.00	21	44.82	44.95	-21	4,461	-0.47%
2023/05/29	19	44.87	10	44.83	44.80	9	4,461	0.20%
2023/05/26	0	0.00	8	44.13	44.05	-8	4,455	-0.18%
2023/05/23	3	44.25	3	44.15	44.10	0	4,510	0.00%
2023/05/18	3	43.55	0	0.00	43.50	3	4,597	0.07%
2023/05/12	0	0.00	0.1	42.20	42.40	-0.1	4,730	0.00%
2023/05/11	2	42.05	3	42.10	42.05	-1	4,834	-0.02%
2023/05/09	2	42.80	6	42.70	42.60	-4	4,975	-0.08%
2023/05/08	0	0.00	3	43.90	43.80	-3	4,988	-0.06%
2023/05/05	0	0.00	2	43.95	43.95	-2	5,039	-0.04%
2023/05/03	3	44.10	16	43.68	44.10	-13	5,198	-0.25%
2023/05/02	9	43.92	3	43.55	44.00	6	5,268	0.11%
2023/04/28	5	43.22	26	43.16	43.20	-21	5,378	-0.39%
2023/04/27	38	43.12	0	0.00	43.20	38	5,360	0.71%
2023/04/26	3	42.25	11	42.40	42.50	-8	5,334	-0.15%
2023/04/25	5	42.83	10	43.28	42.55	-5	5,320	-0.09%
2023/04/24	11	43.61	12	43.68	43.55	-1	5,314	-0.02%
2023/04/21	9	44.58	62	44.65	44.10	-53	5,301	-1.00%
2023/04/20	32	45.65	0	0.00	45.15	32	5,273	0.61%
2023/04/19	17	45.45	27	45.39	45.25	-10	5,337	-0.19%
2023/04/18	18	46.31	0	0.00	46.15	18	5,261	0.34%
2023/04/17	3	46.20	9	46.15	46.15	-6	5,238	-0.11%
2023/04/14	12	46.71	13	46.65	46.70	-1	5,182	-0.02%
2023/04/13	3	47.60	46	47.35	46.85	-43	5,147	-0.84%
2023/04/12	37	48.38	8	48.19	48.35	29	5,035	0.58%
2023/04/11	0	0.00	70	48.47	48.30	-70	4,993	-1.40%
2023/04/10	89	48.60	11	48.40	48.65	78	4,980	1.57%
2023/04/07	10	47.95	1	48.00	47.90	9	4,918	0.18%
2023/04/06	1	47.60	13	47.69	47.60	-12	4,906	-0.24%
2023/03/31	16	49.10	12	48.87	48.50	4	4,867	0.08%
2023/03/30	16	48.74	5	48.55	48.65	11	4,837	0.23%
2023/03/29	5	48.40	16	48.57	48.00	-11	4,819	-0.23%
2023/03/28	7	49.55	41	48.61	48.10	-34	4,807	-0.71%
2023/03/27	34	49.00	35	48.97	48.90	-1	4,706	-0.02%
2023/03/24	0.1	49.39	107	49.30	49.35	-106.9	4,633	-2.31%	大賣/鉅額交易
2023/03/23	166	49.24	84	48.79	49.55	82	4,531	1.81%	大買/
2023/03/22	76	48.65	154	48.26	48.90	-78	4,355	-1.79%	大賣/
2023/03/21	164	48.09	32	48.02	47.70	132	4,191	3.15%	大買/鉅額交易
2023/03/20	51	46.96	22	47.20	47.20	29	4,007	0.72%
2023/03/17	21	46.66	42	46.49	46.20	-21	3,945	-0.53%
2023/03/16	41	46.65	64	46.35	46.45	-23	3,860	-0.60%
2023/03/15	74	45.94	36	46.11	45.95	38	3,782	1.00%
2023/03/14	39	44.84	1	45.20	44.90	38	3,738	1.02%
2023/03/13	4	44.70	9	44.64	44.75	-5	3,733	-0.13%
2023/03/10	12	45.93	9	46.43	45.40	3	3,731	0.08%
2023/03/09	0	0.00	60	46.51	46.20	-60	3,782	-1.59%
2023/03/08	73	46.91	4	47.00	46.90	69	3,772	1.83%
2023/03/07	1	46.30	5	46.20	46.10	-4	3,742	-0.11%
2023/03/06	14	46.06	9	46.05	46.05	5	3,738	0.13%
2023/03/03	3	45.00	4	44.95	45.00	-1	3,738	-0.03%
2023/03/02	6	45.05	7	45.04	44.75	-1	3,832	-0.03%
2023/03/01	9	45.08	0	0.00	45.10	9	3,897	0.23%
2023/02/24	0	0.00	4	44.60	44.90	-4	3,889	-0.10%
2023/02/23	3	45.30	0	0.00	45.35	3	3,899	0.08%
2023/02/22	0	0.00	9	44.91	45.15	-9	3,948	-0.23%
2023/02/21	0	0.00	5	46.00	45.85	-5	3,949	-0.13%
2023/02/20	8	46.42	6	46.40	46.35	2	4,028	0.05%
2023/02/17	4	46.25	53	46.03	46.25	-49	4,126	-1.19%
2023/02/16	69	46.06	24	46.20	46.45	45	4,165	1.08%
2023/02/15	10	45.15	10	44.95	45.05	0	4,284	0.00%
2023/02/14	0	0.00	2	45.20	45.05	-2	4,354	-0.05%
2023/02/13	2	45.28	8	45.19	45.15	-6	4,433	-0.14%
2023/02/10	1	45.85	47	46.13	45.70	-46	4,528	-1.02%
2023/02/09	53	46.83	7	46.83	46.65	46	4,594	1.00%
2023/02/08	23	46.49	36	46.42	46.15	-13	4,578	-0.28%
2023/02/07	44	45.82	4	46.05	46.20	40	4,562	0.88%
2023/02/06	0	0.00	5	45.20	44.70	-5	4,616	-0.11%
2023/02/03	6	46.10	3	45.60	45.55	3	4,610	0.07%
2023/02/02	0	0.00	14.3	46.11	46.10	-14.3	4,610	-0.31%
2023/02/01	13	45.47	32	45.34	45.50	-19	4,585	-0.41%
2023/01/31	33	44.70	19	44.51	44.85	14	4,618	0.30%
2023/01/30	16	43.41	0	0.00	44.50	16	4,570	0.35%
2023/01/17	0	0.00	2	42.20	42.10	-2	4,472	-0.04%
2023/01/16	0	0.00	1	41.90	42.20	-1	4,562	-0.02%
2023/01/13	0	0.00	9	41.90	41.80	-9	4,593	-0.20%
2023/01/12	0	0.00	2	42.70	42.55	-2	4,600	-0.04%
2023/01/11	1	43.45	0	0.00	43.40	1	4,613	0.02%
2023/01/10	7	43.55	29	43.60	43.90	-22	4,666	-0.47%
2023/01/09	22	43.83	38	43.75	44.25	-16	4,683	-0.34%
2023/01/06	29	42.53	1	42.35	42.50	28	4,652	0.60%
2023/01/05	9	42.32	0	0.00	41.65	9	4,758	0.19%
2023/01/04	0	0.00	4	41.50	41.75	-4	4,822	-0.08%
2023/01/03	5	41.60	0	0.00	41.45	5	4,896	0.10%
2022/12/30	4	41.04	2	41.30	40.80	2	4,942	0.04%
2022/12/23	1	41.20	0	0.00	41.80	1	5,471	0.02%
2022/12/21	2	41.95	1	42.20	41.65	1	5,752	0.02%
2022/12/20	4	42.00	1	41.90	41.85	3	6,069	0.05%
2022/12/19	2	43.45	0	0.00	43.40	2	6,280	0.03%
2022/12/16	2	43.80	10	43.85	43.65	-8	6,368	-0.13%
2022/12/15	1	44.85	7	44.74	44.60	-6	6,395	-0.09%
2022/12/14	6	44.65	0	0.00	44.80	6	6,467	0.09%
2022/12/13	6	43.88	0	0.00	43.85	6	6,483	0.09%
2022/12/12	0	0.00	11	43.83	43.75	-11	6,505	-0.17%
2022/12/09	5	45.31	7	44.50	44.25	-2	6,550	-0.03%
2022/12/07	0	0.00	9	44.81	44.75	-9	6,595	-0.14%
2022/12/06	0	0.00	3	46.98	46.00	-3	6,609	-0.05%
2022/12/05	0	0.00	30	47.78	47.70	-30	6,613	-0.45%
2022/12/02	20	47.92	75	47.53	47.60	-55	6,622	-0.83%
2022/12/01	100	47.58	44	47.57	47.70	56	6,644	0.84%
2022/11/30	9	45.68	0	0.00	45.95	9	6,594	0.14%
2022/11/29	3	44.50	22	45.00	45.20	-19	6,728	-0.28%
2022/11/28	22	45.74	9	45.68	45.55	13	6,740	0.19%
2022/11/25	1	46.45	50	46.37	45.90	-49	6,802	-0.72%
2022/11/24	74	46.27	0	0.00	46.50	74	6,820	1.09%
2022/11/23	1	45.35	3	46.60	45.20	-2	6,795	-0.03%
2022/11/22	5	45.60	0	0.00	45.65	5	6,842	0.07%
2022/11/21	17	46.20	0	0.00	45.85	17	7,128	0.24%
2022/11/18	0	0.00	1	45.80	45.65	-1	7,432	-0.01%
2022/11/17	5	45.91	9	45.83	46.20	-4	7,423	-0.05%
2022/11/16	13	46.07	22	45.89	46.10	-9	7,464	-0.12%
2022/11/15	21	45.83	7	45.75	46.00	14	7,430	0.19%
2022/11/14	0	0.00	4	44.80	45.00	-4	7,468	-0.05%
2022/11/11	5	45.24	1	46.00	44.75	4	7,530	0.05%
2022/11/10	2	43.50	5	43.67	43.80	-3	7,430	-0.04%
2022/11/09	0	0.00	1	42.75	43.00	-1	7,527	-0.01%
2022/11/08	0	0.00	2	42.40	42.25	-2	7,570	-0.03%
2022/11/07	183	42.34	1	42.35	42.35	182	7,805	2.33%	大買/鉅額交易
2022/11/04	0	0.00	5	41.89	42.20	-5	8,032	-0.06%
2022/11/03	1	41.50	5	41.28	41.40	-4	8,027	-0.05%
2022/11/02	5	40.87	1	41.25	41.00	4	8,098	0.05%
2022/11/01	1	40.25	0	0.00	40.20	1	8,034	0.01%
2022/10/31	2	40.00	2	39.98	39.90	0	8,129	0.00%
2022/10/28	1	39.15	0	0.00	39.05	1	8,131	0.01%
2022/10/27	2	39.85	1	39.60	39.95	1	8,121	0.01%
2022/10/26	0	0.00	1	37.60	37.60	-1	8,063	-0.01%
2022/10/25	0	0.00	1	38.50	38.30	-1	8,072	-0.01%
2022/10/24	22	39.92	0	0.00	38.95	22	8,111	0.27%
2022/10/21	1	38.40	1	39.05	39.05	0	8,078	0.00%
2022/10/20	0	0.00	5	38.96	38.70	-5	8,089	-0.06%
2022/10/18	1	39.70	0	0.00	39.55	1	8,090	0.01%
2022/10/17	5	38.30	5	37.62	39.80	0	8,162	0.00%
2022/10/14	11	38.59	1	38.80	38.95	10	8,231	0.12%
2022/10/13	0	0.00	8	36.25	36.40	-8	8,282	-0.10%
2022/10/12	10	38.85	14	38.76	38.70	-4	8,242	-0.05%
2022/10/11	11	38.83	7	38.26	38.40	4	8,291	0.05%
2022/10/07	0	0.00	56	40.37	40.60	-56	8,336	-0.67%
2022/10/04	0	0.00	7	39.61	39.90	-7	8,311	-0.08%
2022/10/03	5	38.80	5	38.55	38.60	0	8,391	0.00%
2022/09/30	152	37.37	5	38.35	39.45	147	8,407	1.75%	大買/鉅額交易
2022/09/29	5	39.25	0	0.00	38.30	5	8,428	0.06%
2022/09/28	1.1	40.22	22	38.85	37.90	-21	8,439	-0.25%
2022/09/27	29	39.44	2	38.98	40.30	27	8,331	0.32%
2022/09/26	1	43.65	16	40.27	40.15	-15	8,083	-0.19%
2022/09/23	2	44.50	61	44.73	44.60	-59	7,976	-0.74%
2022/09/22	0	0.00	5	45.05	45.80	-5	7,992	-0.06%
2022/09/21	5	45.42	5	45.49	45.35	0	7,978	0.00%
2022/09/19	5	47.35	5	47.00	46.80	0	8,015	0.00%
2022/09/16	0	0.00	252	47.52	47.25	-252	8,045	-3.13%	大賣/鉅額交易
2022/09/15	11	48.70	16	48.84	48.25	-5	8,114	-0.06%
2022/09/14	18	48.62	0	0.00	48.80	18	8,186	0.22%
2022/09/13	1	49.55	48	49.48	48.90	-47	8,228	-0.57%
2022/09/12	54	49.43	1	49.20	49.30	53	8,309	0.64%
2022/09/08	2	47.80	0	0.00	48.00	2	8,404	0.02%
2022/09/07	13	47.02	43	46.53	46.50	-30	8,480	-0.35%
2022/09/06	12	48.47	27	47.70	47.30	-15	8,494	-0.18%
2022/09/05	6	49.53	24	49.62	48.50	-18	8,483	-0.21%
2022/09/02	22	51.42	2	51.40	51.00	20	8,479	0.24%
2022/09/01	7	50.70	40	51.15	51.10	-33	8,484	-0.39%
2022/08/31	16	51.98	91	51.36	52.20	-75	8,464	-0.89%
2022/08/30	116	51.97	11	51.43	52.00	105	8,477	1.24%	大買/鉅額交易
2022/08/29	1	50.50	51	50.60	50.70	-50	8,441	-0.59%
2022/08/26	20	53.69	109	53.51	52.70	-89	8,393	-1.06%	大賣/
2022/08/25	158	53.05	14.1	52.89	53.60	143.9	8,176	1.76%	大買/鉅額交易
2022/08/24	1	51.20	21	51.17	50.30	-20	7,970	-0.25%
2022/08/23	7	50.40	40	50.10	50.70	-33	8,204	-0.40%
2022/08/22	33	51.29	137	50.98	50.80	-104	8,484	-1.23%	大賣/鉅額交易
2022/08/19	98	52.16	65	51.86	51.60	33	8,626	0.38%
2022/08/18	94	51.25	66	50.53	51.50	28	8,886	0.32%
2022/08/17	51	50.92	143	50.90	50.90	-92	8,984	-1.02%	大賣/
2022/08/16	165	51.45	49	51.02	51.00	116	9,064	1.28%	大買/鉅額交易
2022/08/15	21	49.91	47	50.08	50.20	-26	8,954	-0.29%
2022/08/12	94	50.44	126.3	50.44	50.30	-32.3	8,964	-0.36%	大賣/
2022/08/11	163.1	49.36	97	48.85	49.60	66.1	8,792	0.75%	大買/
2022/08/10	67	47.53	18	47.27	47.60	49	8,698	0.56%
2022/08/09	56	47.08	39	47.03	47.10	17	8,845	0.19%
2022/08/08	33	45.81	52	45.83	45.95	-19	9,344	-0.20%
2022/08/05	85	46.11	0	0.00	46.50	85	9,800	0.87%
2022/08/04	8.1	44.97	19	44.62	45.30	-11	9,801	-0.11%
2022/08/03	15	45.36	2	45.18	45.10	13	9,954	0.13%
2022/08/02	0	0.00	9	46.09	45.45	-9	10,187	-0.09%
2022/08/01	10	47.40	71	47.14	47.15	-61	10,426	-0.59%
2022/07/29	74	48.13	18	47.68	47.75	56	10,543	0.53%
2022/07/28	11	47.45	48	47.43	47.00	-37	10,780	-0.34%
2022/07/27	67	46.69	30	45.92	47.15	37	10,957	0.34%
2022/07/26	32	46.92	28	46.16	45.90	4	10,981	0.04%
2022/07/25	1	47.55	34	47.37	47.55	-33	11,009	-0.30%
2022/07/22	33	48.53	83	48.73	48.10	-50	11,136	-0.45%
2022/07/21	56	48.43	42	47.82	48.95	14	11,207	0.12%
2022/07/20	56	47.79	102	47.73	47.25	-46	11,225	-0.41%	大賣/
2022/07/19	23	46.35	58	46.29	46.55	-35	11,345	-0.31%
2022/07/18	78	48.01	66	47.93	48.20	12	11,402	0.11%
2022/07/15	115	47.23	43	47.19	47.55	72	11,364	0.63%	大買/
2022/07/14	14	45.75	6	44.81	46.15	8	11,335	0.07%
2022/07/13	55	45.26	20.5	45.42	44.80	34.5	11,443	0.30%
2022/07/12	23	44.94	65	44.44	44.00	-42	11,600	-0.36%
2022/07/11	21	47.24	32	48.00	47.30	-11	11,749	-0.09%
2022/07/08	70	46.38	1	45.75	46.40	69	11,789	0.59%
2022/07/07	5	44.30	7	44.80	44.90	-2	11,800	-0.02%
2022/07/06	8	44.73	1	44.75	43.30	7	12,100	0.06%
2022/07/05	0	0.00	0.6	45.90	46.00	-0.6	12,371	0.00%
2022/07/04	0	0.00	6.1	44.75	44.55	-6.1	12,364	-0.05%
2022/07/01	0	0.00	4	45.45	45.05	-4	12,365	-0.03%
2022/06/30	0	0.00	16	49.29	48.05	-16	12,273	-0.13%
2022/06/29	54	50.47	2	50.10	50.50	52	12,324	0.42%
2022/06/28	2	50.90	36	51.28	51.00	-34	12,440	-0.27%
2022/06/27	43	52.37	0	0.00	52.40	43	12,592	0.34%
2022/06/24	0	0.00	12	50.69	50.50	-12	12,776	-0.09%
2022/06/23	5	50.20	114	50.05	49.95	-109	13,229	-0.82%	大賣/鉅額交易
2022/06/22	10	51.40	52	50.72	50.20	-42	14,000	-0.30%
2022/06/21	60	51.66	10	50.74	52.40	50	14,530	0.34%
2022/06/20	4	52.05	5	51.98	50.20	-1	14,839	-0.01%
2022/06/17	21	53.08	541	53.02	52.60	-520	14,885	-3.49%	大賣/鉅額交易
2022/06/16	0	0.00	9	56.81	54.60	-9	14,888	-0.06%
2022/06/15	6	57.57	4	57.80	57.00	2	14,993	0.01%
2022/06/14	6	57.70	253	56.71	58.40	-247	15,309	-1.61%	大賣/鉅額交易
2022/06/13	3	58.20	5	58.26	57.70	-2	15,378	-0.01%
2022/06/10	7	60.57	11	60.62	60.50	-4	15,371	-0.03%
2022/06/09	0	0.00	6	61.25	61.00	-6	15,626	-0.04%
2022/06/08	5	61.58	6	60.93	60.80	-1	15,664	-0.01%
2022/06/06	0	0.00	10	61.04	61.00	-10	16,035	-0.06%
2022/06/02	9	62.08	7	61.77	61.60	2	16,288	0.01%
2022/06/01	8	61.71	20	61.62	61.60	-12	16,483	-0.07%
2022/05/31	8	62.81	34	62.65	62.30	-26	16,488	-0.16%
2022/05/30	34	62.42	6	61.87	62.00	28	16,441	0.17%
2022/05/27	9	61.22	9	61.08	60.70	0	16,268	0.00%
2022/05/26	27	60.63	43	60.68	60.00	-16	16,175	-0.10%
2022/05/25	27	58.82	2	57.70	59.80	25	15,883	0.16%
2022/05/24	11	58.83	20	58.82	57.50	-9	15,892	-0.06%
2022/05/23	5	59.88	41	59.93	59.40	-36	15,785	-0.23%
2022/05/20	32	59.54	9	58.80	59.60	23	15,830	0.15%
2022/05/19	14	58.39	9	58.13	59.60	5	15,801	0.03%
2022/05/18	10	59.58	42	60.03	59.30	-32	15,781	-0.20%
2022/05/17	35	59.61	8	58.69	60.10	27	15,738	0.17%
2022/05/16	16	59.61	46	61.16	58.60	-30	15,715	-0.19%
2022/05/13	49	58.33	8	58.29	59.70	41	15,340	0.27%
2022/05/12	5	57.30	50	55.20	55.50	-45	15,166	-0.30%
2022/05/11	12	57.45	9	57.42	56.90	3	15,825	0.02%
2022/05/10	26	56.85	12	56.09	58.00	14	16,239	0.09%
2022/05/09	31	57.28	52	57.34	56.60	-21	16,322	-0.13%
2022/05/06	34	55.45	0	0.00	55.50	34	16,342	0.21%
2022/05/05	3	57.47	31	57.43	57.80	-28	16,717	-0.17%
2022/05/04	41.1	55.69	1	57.00	55.60	40.1	16,714	0.24%
2022/04/29	1	55.30	1	55.50	54.30	0	17,101	0.00%
2022/04/28	17	55.06	22	54.30	54.70	-5	17,318	-0.03%
2022/04/27	1	53.80	2	51.65	53.80	-1	17,354	-0.01%
2022/04/26	0	0.00	182.1	55.03	54.70	-182.1	17,287	-1.05%	大賣/鉅額交易
2022/04/25	7	55.17	586.5	54.76	54.20	-579.5	17,357	-3.34%	大賣/鉅額交易
2022/04/22	0	0.00	2	59.10	57.90	-2	17,523	-0.01%
2022/04/21	2	60.30	1	60.30	59.90	1	17,766	0.01%
2022/04/19	3.1	59.97	0.8	60.10	59.30	2.3	18,412	0.01%
2022/04/18	6	60.08	12	59.44	59.00	-6	18,403	-0.03%
2022/04/15	3	60.20	319	59.65	58.40	-316	18,432	-1.71%	大賣/鉅額交易
2022/04/14	7	60.91	962	61.29	60.80	-955	18,655	-5.12%	大賣/鉅額交易
2022/04/13	0	0.00	73	61.88	62.40	-73	18,634	-0.39%
2022/04/12	30	61.32	219	61.35	60.90	-189	18,821	-1.00%	大賣/鉅額交易
2022/04/11	9	64.20	1	63.10	62.60	8	18,728	0.04%
2022/04/08	3	67.70	0	0.00	68.00	3	18,893	0.02%
2022/04/07	1	69.80	5	68.90	68.00	-4	18,970	-0.02%
2022/04/06	5	68.90	8	68.69	69.40	-3	19,232	-0.02%
2022/04/01	30	67.76	1	67.90	69.00	29	19,662	0.15%
2022/03/30	0	0.00	9	70.80	69.80	-9	19,946	-0.05%
2022/03/29	11	69.71	0	0.00	70.00	11	20,416	0.05%
2022/03/28	4	68.40	709	68.53	70.50	-705	20,327	-3.47%	大賣/鉅額交易
2022/03/25	14	71.89	67	72.93	71.10	-53	20,092	-0.26%
2022/03/24	8	75.56	12	76.68	76.30	-4	19,374	-0.02%
2022/03/23	17	78.79	11	78.55	79.00	6	19,064	0.03%
2022/03/22	121	76.81	0	0.00	77.20	121	19,631	0.62%	大買/鉅額交易
2022/03/21	613	76.40	40	75.92	75.80	573	19,753	2.90%	大買/鉅額交易
2022/03/18	5	75.14	6	75.13	75.30	-1	20,122	0.00%
2022/03/17	220	74.10	7	73.33	74.90	213	20,327	1.05%	大買/鉅額交易
2022/03/16	6	70.70	125.1	70.82	70.40	-119.1	20,662	-0.58%	大賣/鉅額交易
2022/03/15	0	0.00	3	70.40	70.20	-3	21,408	-0.01%
2022/03/14	0	0.00	2	74.00	72.50	-2	23,269	-0.01%
2022/03/11	9	70.86	12	70.60	71.40	-3	23,531	-0.01%
2022/03/10	3	72.53	5	70.90	71.70	-2	24,096	-0.01%
2022/03/09	8	69.54	1	69.40	68.60	7	24,579	0.03%
2022/03/08	1.1	71.30	28	68.22	68.10	-27	25,744	-0.10%
2022/03/07	6	72.15	23	73.86	72.00	-17	27,870	-0.06%
2022/03/04	43	77.13	15	76.80	76.50	28	30,560	0.09%
2022/03/03	13	77.26	264	77.62	77.40	-251	32,162	-0.78%	大賣/鉅額交易
2022/03/02	2	75.75	14	75.09	76.30	-12	33,425	-0.04%
2022/03/01	19	74.14	0	0.00	75.20	19	35,505	0.05%
2022/02/25	0	0.00	11	72.68	72.40	-11	37,159	-0.03%
2022/02/24	11	73.17	6	72.12	71.50	5	37,706	0.01%
2022/02/23	0	0.00	12	75.38	75.80	-12	38,556	-0.03%
2022/02/22	0	0.00	10	75.17	74.90	-10	38,753	-0.03%
2022/02/18	1	78.00	12	77.21	78.30	-11	39,120	-0.03%
2022/02/17	17	77.58	8	77.38	77.00	9	39,815	0.02%
2022/02/16	8	78.90	14	79.13	78.10	-6	39,830	-0.02%
2022/02/15	9	78.88	5	78.88	77.80	4	40,095	0.01%
2022/02/14	171	78.22	12	78.60	77.80	159	40,215	0.40%	大買/鉅額交易
2022/02/11	344	79.42	21	78.38	79.70	323	40,771	0.79%	大買/鉅額交易
2022/02/10	24	77.55	3	76.90	78.10	21	40,750	0.05%
2022/02/09	10	75.51	3	74.90	74.70	7	40,664	0.02%
2022/02/08	3	73.90	60	72.68	73.00	-57	41,039	-0.14%
2022/02/07	6	74.02	810	71.93	73.40	-804	40,868	-1.97%	大賣/鉅額交易
2022/01/26	140	76.10	22	74.87	76.80	118	40,695	0.29%	大買/鉅額交易
2022/01/25	11	75.96	15.1	75.49	75.40	-4.1	41,051	-0.01%
2022/01/24	170	75.15	2	74.50	75.30	168	41,508	0.40%	大買/鉅額交易
2022/01/21	6.3	74.80	9	75.91	73.10	-2.7	41,929	-0.01%
2022/01/20	2.2	76.72	11	76.43	77.60	-8.8	41,885	-0.02%
2022/01/19	1	77.11	0	0.00	77.10	1	41,826	0.00%
2022/01/18	10.2	79.70	0	0.00	78.60	10.2	41,937	0.02%
2022/01/17	1	79.70	113	78.72	79.30	-112	41,950	-0.27%	大賣/鉅額交易
2022/01/14	2	77.05	355	77.39	78.10	-353	42,033	-0.84%	大賣/鉅額交易
2022/01/13	5.5	79.66	156	79.63	79.60	-150.5	42,427	-0.35%	大賣/鉅額交易
2022/01/12	7	78.29	175	78.77	78.20	-168	42,420	-0.40%	大賣/鉅額交易
2022/01/11	21.1	79.35	12	79.15	78.30	9.1	42,167	0.02%
2022/01/10	20	77.95	0	0.00	80.00	20	42,243	0.05%
2022/01/07	277.1	79.48	21.5	82.48	78.50	255.6	42,337	0.60%	大買/鉅額交易
2022/01/06	20	82.90	50	81.81	82.90	-30	41,989	-0.07%
2022/01/05	1	82.50	29	83.69	82.50	-28	42,144	-0.07%
2022/01/04	33	85.70	261	85.31	85.50	-228	42,220	-0.54%	大賣/鉅額交易
2022/01/03	5	86.70	265	85.65	84.80	-260	42,114	-0.62%	大賣/鉅額交易
2021/12/30	11	85.20	1	85.00	85.50	10	42,011	0.02%
2021/12/29	9	85.52	5	85.56	85.00	4	42,044	0.01%
2021/12/28	13	85.37	23	85.20	84.20	-10	41,934	-0.02%
2021/12/27	121	84.68	26	83.91	84.70	95	41,756	0.23%	大買/
2021/12/24	1	83.40	38	83.97	82.50	-37	41,692	-0.09%
2021/12/23	92	84.18	29	84.52	83.20	63	41,679	0.15%
2021/12/22	0	0.00	2	81.50	81.00	-2	41,410	0.00%
2021/12/21	0	0.00	15	81.19	81.20	-15	41,428	-0.04%
2021/12/20	1	82.00	2	82.50	82.20	-1	41,361	0.00%
2021/12/17	4	83.13	18	83.03	82.40	-14	41,536	-0.03%
2021/12/16	391	84.51	6	84.58	84.50	385	41,773	0.92%	大買/鉅額交易
2021/12/15	1	81.80	3	82.30	81.80	-2	41,044	0.00%
2021/12/14	4	81.90	30	81.19	81.60	-26	41,013	-0.06%
2021/12/13	3	83.13	41	83.53	82.80	-38	40,747	-0.09%
2021/12/10	33	85.56	64	84.25	84.90	-31	40,474	-0.08%
2021/12/09	22	86.37	83	86.18	84.60	-61	39,901	-0.15%
2021/12/08	164	88.17	197	87.80	88.40	-33	39,235	-0.08%	大買/大賣/
2021/12/07	55	83.65	66	83.61	84.30	-11	37,600	-0.03%
2021/12/06	23	84.35	15	84.53	83.30	8	37,365	0.02%
2021/12/03	11	85.35	113	85.82	86.50	-102	37,287	-0.27%	大賣/鉅額交易
2021/12/02	82	86.61	64	86.74	85.40	18	37,252	0.05%
2021/12/01	84	85.93	89	85.06	86.70	-5	36,316	-0.01%
2021/11/30	117	85.84	85	85.26	81.80	32	34,565	0.09%	大買/
2021/11/29	69	80.15	9	78.22	84.90	60	32,731	0.18%
2021/11/26	26	77.93	398	77.52	77.20	-372	31,324	-1.19%	大賣/鉅額交易
2021/11/25	572	77.24	103.2	77.30	79.70	468.8	30,253	1.55%	大買/大賣/鉅額交易
2021/11/24	33	75.91	97	76.19	76.40	-64	28,302	-0.23%
2021/11/23	28	69.78	78	69.71	69.50	-50	27,223	-0.18%
2021/11/22	161	70.15	191	70.13	71.20	-30	27,501	-0.11%	大買/大賣/
2021/11/19	28	68.75	71	68.27	67.30	-43	27,702	-0.16%
2021/11/18	7	67.86	25	68.64	67.70	-18	27,758	-0.06%
2021/11/17	41	69.00	81.3	68.10	68.90	-40.3	27,904	-0.14%
2021/11/16	187	70.07	33	68.83	68.20	154	27,849	0.55%	大買/鉅額交易
2021/11/15	0	0.00	13	67.84	67.40	-13	27,355	-0.05%
2021/11/12	32	67.46	98	67.62	66.80	-66	27,411	-0.24%
2021/11/11	29	69.24	28	68.57	68.60	1	27,191	0.00%
2021/11/10	121	69.22	116	69.22	69.60	5	27,049	0.02%	大買/大賣/
2021/11/09	234	68.80	28	69.18	68.30	206	26,377	0.78%	大買/鉅額交易
2021/11/08	20	67.93	51.7	66.82	66.60	-31.7	25,834	-0.12%
2021/11/05	27	68.20	28	68.14	66.30	-1	25,599	0.00%
2021/11/04	3	64.43	27	64.89	64.70	-24	25,211	-0.10%
2021/11/03	16	64.46	28	64.09	64.10	-12	25,388	-0.05%
2021/11/02	56	66.47	98	66.28	65.50	-42	25,396	-0.17%
2021/11/01	140	67.49	56	67.16	68.00	84	25,138	0.33%	大買/
2021/10/29	67	64.10	456	64.22	64.20	-389	24,825	-1.57%	大賣/鉅額交易
2021/10/28	0	0.00	21	62.85	61.60	-21	24,286	-0.09%
2021/10/27	70	62.10	4	61.50	62.10	66	24,335	0.27%
2021/10/26	6	61.70	58	61.64	61.20	-52	24,811	-0.21%
2021/10/25	0	0.00	12	61.33	61.60	-12	25,087	-0.05%
2021/10/22	86	62.18	70	61.44	62.00	16	25,756	0.06%
2021/10/21	66	61.18	122	60.02	60.50	-56	26,940	-0.21%	大賣/
2021/10/20	28	59.08	1	58.90	58.30	27	27,151	0.10%
2021/10/19	11	57.34	1	57.60	57.10	10	27,572	0.04%
2021/10/18	6	56.45	12	57.57	56.80	-6	28,329	-0.02%
2021/10/15	153	58.35	8	58.44	58.80	145	28,865	0.50%	大買/鉅額交易
2021/10/14	2	54.55	4	55.28	55.10	-2	29,007	-0.01%
2021/10/13	0	0.00	23	56.52	54.90	-23	29,386	-0.08%
2021/10/12	8	58.33	41	58.31	57.70	-33	29,393	-0.11%
2021/10/08	11	60.97	14	60.81	61.30	-3	29,452	-0.01%
2021/10/07	52	61.75	18	61.45	62.10	34	29,875	0.11%
2021/10/06	9	59.17	9	60.60	58.50	0	31,380	0.00%
2021/10/05	17	58.73	0	0.00	60.40	17	32,249	0.05%
2021/10/04	13	60.16	20	60.77	58.20	-7	32,428	-0.02%
2021/10/01	3	61.40	14	60.65	60.50	-11	33,205	-0.03%
2021/09/30	3	63.20	44	63.31	63.60	-41	34,625	-0.12%
2021/09/29	0	0.00	102	63.36	63.20	-102	34,630	-0.29%	大賣/鉅額交易
2021/09/28	0	0.00	2	68.80	67.10	-2	34,636	-0.01%
2021/09/27	1	69.60	24	68.85	68.10	-23	34,805	-0.07%
2021/09/24	4	69.20	38	70.02	69.00	-34	35,209	-0.10%
2021/09/23	70	70.18	68	70.24	69.60	2	35,387	0.01%
2021/09/22	67	69.20	21	68.85	69.30	46	35,842	0.13%
2021/09/17	25	68.31	7	68.07	69.40	18	36,073	0.05%
2021/09/16	32	69.09	1	68.90	69.00	31	36,748	0.08%
2021/09/15	0	0.00	15	67.10	67.10	-15	37,667	-0.04%
2021/09/14	45	69.13	14	68.48	68.10	31	39,322	0.08%
2021/09/13	9	69.12	36	69.06	68.30	-27	40,604	-0.07%
2021/09/10	70	68.34	17	67.43	69.30	53	41,229	0.13%
2021/09/09	11	67.20	24	65.66	67.00	-13	43,160	-0.03%
2021/09/08	38	66.20	433	65.29	65.00	-395	43,523	-0.91%	大賣/鉅額交易
2021/09/07	16	68.68	36	70.14	68.60	-20	43,238	-0.05%
2021/09/06	22	71.11	70	70.91	70.60	-48	42,950	-0.11%
2021/09/03	38	71.61	48	71.26	72.00	-10	42,853	-0.02%
2021/09/02	143	72.72	32	70.36	68.80	111	43,072	0.26%	大買/鉅額交易
2021/09/01	1	70.00	27	70.59	70.70	-26	42,978	-0.06%
2021/08/31	14	70.28	4	70.00	70.40	10	43,744	0.02%
2021/08/30	86	69.67	15	69.86	69.60	71	43,580	0.16%
2021/08/27	372	69.03	50	69.79	68.70	322	43,718	0.74%	大買/鉅額交易
2021/08/26	26	70.13	73.4	69.83	70.20	-47.4	43,464	-0.11%
2021/08/25	122	68.27	85	67.69	68.70	37	42,798	0.09%	大買/
2021/08/24	1	64.60	284	65.37	64.60	-283	41,825	-0.68%	大賣/鉅額交易
2021/08/23	338	64.90	42	63.49	64.90	296	41,991	0.70%	大買/鉅額交易
2021/08/20	127	62.57	73	62.40	62.00	54	42,002	0.13%	大買/
2021/08/19	304	61.77	48	60.08	60.00	256	42,029	0.61%	大買/鉅額交易
2021/08/18	142	59.53	142	59.87	60.30	0	42,809	0.00%	大買/大賣/
2021/08/17	3.3	57.98	2	59.90	56.00	1.3	42,930	0.00%
2021/08/16	33.3	59.24	0	0.00	59.20	33.3	42,830	0.08%
2021/08/13	1	60.80	0	0.00	59.80	1	42,736	0.00%
2021/08/12	0	0.00	262	62.06	63.00	-262	42,761	-0.61%	大賣/鉅額交易
2021/08/11	14	62.86	14	63.20	63.00	0	42,854	0.00%
2021/08/10	0	0.00	202	63.94	62.70	-202	42,903	-0.47%	大賣/鉅額交易
2021/08/09	11	68.15	47	67.40	65.50	-36	43,104	-0.08%
2021/08/06	2	69.75	3	70.10	69.30	-1	43,250	0.00%
2021/08/05	52	71.46	19	71.01	71.60	33	43,441	0.08%
2021/08/04	168	70.78	365	70.23	69.70	-197	43,842	-0.45%	大買/大賣/鉅額交易
2021/08/03	20	69.20	18	69.08	69.00	2	43,935	0.00%
2021/08/02	11	69.27	1,128	68.99	68.70	-1,117	44,212	-2.53%	大賣/鉅額交易
2021/07/30	39	72.13	63	71.11	69.80	-24	44,358	-0.05%
2021/07/29	216	70.22	31	68.96	71.80	185	44,148	0.42%	大買/鉅額交易
2021/07/28	37.2	67.92	262	66.74	67.60	-224.8	44,340	-0.51%	大賣/鉅額交易
2021/07/27	30	73.54	370	71.70	71.70	-340	44,608	-0.76%	大賣/鉅額交易
2021/07/26	87	70.09	58	69.73	71.20	29	43,726	0.07%
2021/07/23	23.1	68.87	79	70.01	67.90	-55.9	43,313	-0.13%
2021/07/22	87	70.08	57.2	69.09	69.30	29.8	43,250	0.07%
2021/07/21	70	67.55	11	66.86	66.40	59	43,084	0.14%
2021/07/20	30	66.49	146	66.09	65.10	-116	44,059	-0.26%	大賣/鉅額交易
2021/07/19	104	67.29	33	65.49	67.10	71	45,994	0.15%	大買/
2021/07/16	45	65.87	23	65.15	65.10	22	47,289	0.05%
2021/07/15	23.2	65.41	256	65.00	65.50	-232.8	50,274	-0.46%	大賣/鉅額交易
2021/07/14	6	67.57	84	67.13	66.50	-78	51,027	-0.15%
2021/07/13	462	69.75	104.2	69.19	67.10	357.8	50,995	0.70%	大買/大賣/鉅額交易
2021/07/12	74	67.01	83	65.78	67.70	-9	49,305	-0.02%
2021/07/09	472	64.43	158	64.54	63.90	314	48,631	0.65%	大買/大賣/鉅額交易
2021/07/08	83.3	65.29	141	64.84	64.20	-57.7	49,415	-0.12%	大賣/
2021/07/07	368	64.15	30	64.35	65.70	338	49,823	0.68%	大買/鉅額交易
2021/07/06	45	61.23	61	61.09	60.70	-16	49,067	-0.03%
2021/07/05	333	62.16	10	62.07	62.00	323	50,883	0.63%	大買/鉅額交易
2021/07/02	49	60.70	19	60.78	61.30	30	51,926	0.06%
2021/07/01	48	59.75	103	59.00	58.80	-55	52,148	-0.11%	大賣/
2021/06/30	30	62.38	182	62.09	61.10	-152	51,772	-0.29%	大賣/鉅額交易
2021/06/29	273	63.22	82	62.69	62.00	191	51,477	0.37%	大買/鉅額交易
2021/06/28	34	61.27	57	61.37	61.00	-23	50,641	-0.05%
2021/06/25	16	62.13	45.1	61.26	60.90	-29.1	50,287	-0.06%
2021/06/24	88	63.11	87	62.82	62.80	1	49,465	0.00%
2021/06/23	462	62.22	287	62.05	64.50	175	48,366	0.36%	大買/大賣/鉅額交易
2021/06/22	82	61.06	109	60.11	59.60	-27	46,598	-0.06%	大賣/
2021/06/21	107	59.26	36	58.09	59.20	71	45,198	0.16%	大買/
2021/06/18	1,395	59.40	252	59.32	58.00	1,143	44,400	2.57%	大買/大賣/鉅額交易
2021/06/17	538	55.07	26	55.73	56.50	512	42,212	1.21%	大買/鉅額交易
2021/06/16	0	0.00	41	54.13	53.20	-41	41,615	-0.10%
2021/06/15	245	54.51	29	53.30	54.50	216	41,494	0.52%	大買/鉅額交易
2021/06/11	208	54.10	44	54.10	53.70	164	41,405	0.40%	大買/鉅額交易
2021/06/10	431	55.42	77	55.22	55.10	354	41,386	0.86%	大買/鉅額交易
2021/06/09	1,291	55.03	114	54.33	54.50	1,177	40,538	2.90%	大買/大賣/鉅額交易
2021/06/08	468	53.78	66	54.36	53.40	402	39,603	1.02%	大買/鉅額交易
2021/06/07	26	51.68	42	50.43	52.30	-16	38,610	-0.04%
2021/06/04	26	52.98	63	52.14	51.50	-37	38,533	-0.10%
2021/06/03	96	52.26	31	52.00	52.70	65	38,248	0.17%
2021/06/02	31	52.20	47	51.46	50.70	-16	37,984	-0.04%
2021/06/01	2	52.40	38	52.13	51.60	-36	37,889	-0.10%
2021/05/28	46	51.59	6	51.07	50.80	40	37,541	0.11%
2021/05/27	34	50.13	15	49.37	50.00	19	37,595	0.05%
2021/05/26	21	51.95	17	49.90	49.65	4	38,069	0.01%
2021/05/25	59	47.47	2	49.35	49.35	57	37,991	0.15%
2021/05/24	20	44.73	0	0.00	44.90	20	37,818	0.05%
2021/05/21	1	44.10	0	0.00	44.10	1	37,958	0.00%
2021/05/20	0	0.00	30	43.59	42.90	-30	38,330	-0.08%
2021/05/19	12	45.08	2	43.85	45.55	10	38,318	0.03%
2021/05/18	46	44.09	0	0.00	45.15	46	38,251	0.12%
2021/05/17	31	42.82	80	41.63	41.35	-49	38,136	-0.13%
2021/05/14	17	46.19	103	44.96	44.45	-86	37,652	-0.23%	大賣/
2021/05/13	66	45.98	22	44.50	46.10	44	37,223	0.12%
2021/05/12	96	47.25	115	46.03	45.20	-19	36,716	-0.05%	大賣/
2021/05/11	30	48.58	188	48.51	48.10	-158	35,969	-0.44%	大賣/鉅額交易
2021/05/10	1	52.40	35	52.39	51.50	-34	35,516	-0.10%
2021/05/07	65	53.58	325	53.45	54.70	-260	35,156	-0.74%	大賣/鉅額交易
2021/05/06	27	52.96	79	51.73	51.20	-52	34,824	-0.15%
2021/05/05	68	53.53	561	53.92	51.80	-493	34,990	-1.41%	大賣/鉅額交易
2021/05/04	251.1	54.46	90	52.81	55.20	161.1	34,372	0.47%	大買/鉅額交易
2021/05/03	22	57.24	91	56.83	54.90	-69	33,362	-0.21%
2021/04/29	62	57.90	115	57.41	58.00	-53	32,885	-0.16%	大賣/
2021/04/28	129	57.78	58	57.39	56.90	71	32,626	0.22%	大買/
2021/04/27	92	56.80	67	57.09	56.10	25	32,409	0.08%
2021/04/26	472	60.29	169	60.52	58.80	303	31,778	0.95%	大買/大賣/鉅額交易
2021/04/23	243	57.47	95	56.05	58.30	148	30,344	0.49%	大買/鉅額交易
2021/04/22	397	57.82	1,092	56.23	53.00	-695	29,151	-2.38%	大買/大賣/鉅額交易
2021/04/21	320	57.38	4,496	55.96	56.40	-4,176	27,746	-15.05%	大買/大賣/鉅額交易
2021/04/20	3,074	52.87	103	51.29	52.90	2,971	24,892	11.94%	大買/大賣/鉅額交易
2021/04/19	211	48.45	16	46.40	48.15	195	23,884	0.82%	大買/鉅額交易
2021/04/16	10	46.84	9	46.40	46.15	1	23,470	0.00%
2021/04/15	0	0.00	13	46.15	46.50	-13	23,342	-0.06%
2021/04/14	125	44.09	244	47.22	46.55	-119	23,124	-0.51%	大買/大賣/鉅額交易
2021/04/13	171	50.90	228	49.65	48.20	-57	22,165	-0.26%	大買/大賣/
2021/04/12	1,631	49.74	219	49.40	48.60	1,412	20,842	6.77%	大買/大賣/鉅額交易
2021/04/09	1,030	48.67	1,468	49.26	48.55	-438	20,153	-2.17%	大買/大賣/鉅額交易
2021/04/08	1,088	47.77	207	45.50	48.00	881	18,280	4.82%	大買/大賣/鉅額交易
2021/04/07	286	43.35	221	43.51	43.65	65	17,193	0.38%	大買/大賣/
2021/04/06	84	42.23	0	0.00	42.45	84	17,560	0.48%
2021/04/01	8	41.76	46	41.78	41.75	-38	17,712	-0.21%
2021/03/31	50	42.04	0	0.00	42.20	50	17,669	0.28%
2021/03/30	7	41.26	25	41.48	41.25	-18	17,764	-0.10%
2021/03/29	21	41.71	0	0.00	41.60	21	18,033	0.12%
2021/03/26	5	41.05	0	0.00	41.15	5	18,784	0.03%
2021/03/25	7	41.08	0	0.00	41.05	7	18,873	0.04%
2021/03/23	1	41.15	0	0.00	41.15	1	19,321	0.01%
2021/03/22	0	0.00	22	41.33	41.60	-22	19,501	-0.11%
2021/03/19	11	41.52	1	41.55	41.55	10	19,841	0.05%
2021/03/18	2	42.10	4	43.10	42.20	-2	20,037	-0.01%
2021/03/17	7	43.20	16	43.36	43.00	-9	20,750	-0.04%
2021/03/16	25	42.99	0	0.00	43.30	25	21,165	0.12%
2021/03/15	1	41.45	0	0.00	41.55	1	23,087	0.00%
2021/03/12	0	0.00	4	41.25	41.25	-4	24,180	-0.02%
2021/03/11	4	40.85	0	0.00	41.15	4	25,079	0.02%
2021/03/10	0	0.00	60	40.48	40.30	-60	27,227	-0.22%
2021/03/09	0	0.00	13	40.10	40.80	-13	28,202	-0.05%
2021/03/08	12	41.65	12	42.23	41.60	0	28,620	0.00%
2021/03/05	1	40.85	0	0.00	40.85	1	29,173	0.00%
2021/03/04	3	42.40	3	42.45	42.00	0	29,757	0.00%
2021/03/03	0	0.00	1	42.50	42.45	-1	29,771	0.00%
2021/03/02	123	45.69	308	45.05	43.20	-185	29,757	-0.62%	大買/大賣/鉅額交易
2021/02/26	101	45.09	721	45.42	44.80	-620	29,441	-2.11%	大買/大賣/鉅額交易
2021/02/25	828	45.32	12	46.04	46.50	816	28,947	2.82%	大買/鉅額交易
2021/02/24	3	44.15	5	43.47	42.90	-2	28,334	-0.01%
2021/02/23	18	43.40	143	43.90	43.40	-125	28,170	-0.44%	大賣/鉅額交易
2021/02/22	123	44.05	22	43.76	43.50	101	27,996	0.36%	大買/鉅額交易
2021/02/19	12	43.10	38	42.58	43.25	-26	27,507	-0.09%
2021/02/18	43	42.39	29	41.65	42.45	14	27,405	0.05%
2021/02/17	35	40.85	2	41.03	40.90	33	27,170	0.12%
2021/02/04	9	39.09	0	0.00	38.95	9	26,891	0.03%
2021/02/03	10	39.37	0	0.00	39.40	10	26,883	0.04%
2021/02/02	50	39.80	9	39.67	39.70	41	26,830	0.15%
2021/01/29	0	0.00	17	39.71	40.00	-17	26,700	-0.06%
2021/01/28	0	0.00	96	40.92	41.00	-96	26,567	-0.36%
2021/01/27	109	41.92	16	41.51	41.45	93	26,466	0.35%	大買/
2021/01/26	12	40.36	3	40.00	40.20	9	25,920	0.03%
2021/01/25	0	0.00	24	40.38	40.40	-24	25,874	-0.09%
2021/01/22	16	40.06	0	0.00	40.45	16	25,767	0.06%
2021/01/21	1	40.15	1.1	38.38	38.35	-0.1	25,526	0.00%
2021/01/20	0	0.00	310	40.72	39.20	-310	25,271	-1.23%	大賣/鉅額交易
2021/01/19	0	0.00	5	43.25	42.95	-5	24,844	-0.02%
2021/01/18	60	43.38	18	43.60	43.45	42	24,675	0.17%
2021/01/15	64	44.89	59	44.28	43.85	5	24,390	0.02%
2021/01/14	26	43.42	103	43.89	43.35	-77	23,214	-0.33%	大賣/
2021/01/13	106	43.02	87	43.19	43.20	19	22,781	0.08%	大買/
2021/01/12	5	41.90	140	42.52	41.90	-135	22,334	-0.60%	大賣/鉅額交易
2021/01/11	137	42.92	3	42.47	42.95	134	22,159	0.60%	大買/鉅額交易
2021/01/08	22	41.64	6	41.83	42.00	16	22,102	0.07%
2021/01/07	0	0.00	15	42.51	42.00	-15	22,321	-0.07%
2021/01/06	34	41.53	11	42.02	41.55	23	22,178	0.10%
2021/01/05	1,001	42.14	20	41.58	42.25	981	21,936	4.47%	大買/鉅額交易
2021/01/04	17	42.00	7	42.40	41.80	10	21,825	0.05%
2020/12/31	18	43.03	87	43.07	42.80	-69	21,588	-0.32%
2020/12/30	11	43.77	3	44.10	43.65	8	21,398	0.04%
2020/12/29	52	43.86	86	43.93	43.90	-34	21,047	-0.16%
2020/12/28	47	41.78	102	41.40	42.65	-55	20,134	-0.27%	大賣/
2020/12/25	50	42.55	1,284	42.05	41.70	-1,234	19,751	-6.25%	大賣/鉅額交易
2020/12/24	22	42.05	12	42.68	42.20	10	19,574	0.05%
2020/12/23	14	42.83	113	42.56	42.60	-99	19,383	-0.51%	大賣/
2020/12/22	274.1	42.99	172	42.61	41.80	102.1	19,094	0.53%	大買/大賣/鉅額交易
2020/12/21	4.1	40.11	24.3	40.84	41.50	-20.2	18,269	-0.11%
2020/12/18	3	41.05	17	41.40	41.10	-14	18,105	-0.08%
2020/12/17	8	41.39	3	41.80	41.10	5	17,956	0.03%
2020/12/16	41	42.74	558	42.60	42.50	-517	17,643	-2.93%	大賣/鉅額交易
2020/12/15	17	42.03	12	41.98	41.60	5	17,424	0.03%
2020/12/14	14	43.84	3	43.50	43.40	11	17,103	0.06%
2020/12/11	47	45.09	33	43.62	44.25	14	16,861	0.08%
2020/12/10	16	44.87	38	44.89	44.05	-22	15,993	-0.14%
2020/12/09	463	46.76	2,391	46.12	45.70	-1,928	15,207	-12.68%	大買/大賣/鉅額交易
2020/12/08	663	45.77	25	44.15	45.70	638	13,020	4.90%	大買/鉅額交易
2020/12/07	810	44.96	38	44.09	43.05	772	11,934	6.47%	大買/鉅額交易
2020/12/04	253	43.54	43	42.87	44.30	210	11,044	1.90%	大買/鉅額交易
2020/12/03	2,090	40.35	52	40.51	42.55	2,038	8,896	22.91%	大買/鉅額交易
2020/12/02	40	39.08	92	38.99	38.70	-52	8,094	-0.64%
2020/12/01	49	38.58	35	39.19	38.70	14	7,662	0.18%
2020/11/30	190	38.39	14	38.85	37.75	176	7,067	2.49%	大買/鉅額交易
2020/11/27	6	36.25	28	36.16	36.20	-22	6,504	-0.34%
2020/11/26	71	36.30	19	36.20	36.25	52	6,560	0.79%
2020/11/25	4	35.03	5	35.41	35.25	-1	6,471	-0.02%
2020/11/24	17	35.87	30	35.82	35.40	-13	6,440	-0.20%
2020/11/23	61	35.70	27	35.88	35.95	34	6,216	0.55%
2020/11/20	7	34.24	57	34.08	34.35	-50	5,793	-0.86%
2020/11/19	46	34.13	2	33.90	33.85	44	5,733	0.77%
2020/11/18	0	0.00	38	33.45	33.40	-38	5,645	-0.67%
2020/11/17	10	33.74	16	33.28	33.50	-6	5,675	-0.11%
2020/11/16	65	33.05	9	32.97	33.15	56	5,760	0.97%
2020/11/13	3	32.85	5	32.79	32.80	-2	5,827	-0.03%
2020/11/12	0	0.00	16	32.80	32.55	-16	6,027	-0.27%
2020/11/11	15	32.99	8	32.99	32.85	7	6,233	0.11%
2020/11/10	0	0.00	1	32.25	32.55	-1	6,234	-0.02%
2020/11/09	10	32.67	10	32.60	32.55	0	6,280	0.00%
2020/11/06	5	33.14	0	0.00	32.40	5	6,308	0.08%
2020/11/03	0	0.00	5	32.72	32.90	-5	6,647	-0.08%
2020/11/02	19	32.44	28	32.34	32.50	-9	6,846	-0.13%
2020/10/30	11	31.84	0	0.00	31.65	11	6,946	0.16%
2020/10/29	14	32.09	7	31.81	32.35	7	7,069	0.10%
2020/10/28	32	33.17	13	32.90	32.85	19	7,182	0.26%
2020/10/27	3	33.30	10	33.27	33.40	-7	7,980	-0.09%
2020/10/26	5	33.93	2	33.60	33.55	3	8,108	0.04%
2020/10/23	10	33.99	54	34.16	33.90	-44	8,170	-0.54%
2020/10/22	49	34.79	0	0.00	34.20	49	8,650	0.57%
2020/10/21	0	0.00	2	34.05	34.00	-2	8,799	-0.02%
2020/10/20	4	34.30	7	34.24	34.10	-3	8,904	-0.03%
2020/10/19	0	0.00	5	34.55	34.50	-5	8,956	-0.06%
2020/10/16	14	35.14	96	35.19	34.50	-82	8,991	-0.91%
2020/10/15	97	35.72	39	35.43	35.60	58	8,927	0.65%
2020/10/14	29	34.24	2	34.20	34.25	27	8,613	0.31%
2020/10/13	4	33.30	2	33.30	33.45	2	8,718	0.02%
2020/10/12	2	33.65	23	33.61	33.50	-21	8,986	-0.23%
2020/10/08	0	0.00	8	34.38	34.20	-8	9,028	-0.09%
2020/10/07	5	34.45	3	34.28	34.40	2	9,079	0.02%
2020/10/06	8	34.41	5	34.30	34.25	3	9,169	0.03%
2020/10/05	5	34.45	0	0.00	34.10	5	9,303	0.05%
2020/09/30	0	0.00	2	34.00	34.15	-2	9,459	-0.02%
2020/09/29	2	33.85	35	34.03	33.75	-33	9,617	-0.34%
2020/09/28	52	34.26	29	33.91	33.90	23	9,959	0.23%
2020/09/25	34	33.60	13	33.33	33.25	21	10,610	0.20%
2020/09/24	1	33.50	0	0.00	33.35	1	11,107	0.01%
2020/09/22	0	0.00	15	34.44	34.55	-15	11,169	-0.13%
2020/09/21	0	0.00	12	34.99	34.90	-12	11,158	-0.11%
2020/09/18	0	0.00	81	35.84	35.75	-81	11,133	-0.73%
2020/09/17	123	35.98	10	35.95	36.10	113	11,111	1.02%	大買/鉅額交易
2020/09/15	14	35.47	0	0.00	35.30	14	10,937	0.13%
2020/09/14	0	0.00	15	35.19	35.10	-15	11,011	-0.14%
2020/09/11	9	35.35	15	35.13	35.05	-6	11,033	-0.05%
2020/09/10	4	35.70	65	36.10	35.45	-61	11,042	-0.55%
2020/09/09	99	35.54	43	35.79	35.90	56	11,088	0.51%
2020/09/08	3	35.30	52	35.23	35.25	-49	11,062	-0.44%
2020/09/07	13	36.37	47	36.60	35.50	-34	11,222	-0.30%
2020/09/04	92	35.66	0	0.00	36.00	92	10,950	0.84%
2020/09/03	0	0.00	41	35.66	35.35	-41	10,853	-0.38%
2020/09/02	52	35.12	35	35.00	35.60	17	10,878	0.16%
2020/09/01	123	34.94	275	34.84	34.85	-152	11,131	-1.37%	大買/大賣/鉅額交易
2020/08/31	287	34.79	104	35.03	34.80	183	10,967	1.67%	大買/大賣/鉅額交易
2020/08/28	0	0.00	80	34.35	34.40	-80	10,840	-0.74%
2020/08/27	95	34.94	38	34.22	35.15	57	10,857	0.52%
2020/08/26	34	34.00	0	0.00	33.90	34	10,986	0.31%
2020/08/25	0	0.00	3	33.65	33.60	-3	11,005	-0.03%
2020/08/24	3	33.40	0	0.00	33.45	3	11,001	0.03%
2020/08/21	2	33.65	4	33.30	33.65	-2	11,014	-0.02%
2020/08/20	1	32.95	14	34.15	33.00	-13	11,012	-0.12%
2020/08/19	6	35.78	31	35.62	35.65	-25	10,851	-0.23%
2020/08/18	0	0.00	148	36.92	36.45	-148	10,844	-1.36%	大賣/鉅額交易
2020/08/17	161	36.50	3	36.20	36.85	158	10,705	1.48%	大買/鉅額交易
2020/08/14	0	0.00	118	35.36	35.40	-118	10,541	-1.12%	大賣/鉅額交易
2020/08/13	0	0.00	88	35.56	35.20	-88	10,583	-0.83%
2020/08/12	0	0.00	292	35.52	35.55	-292	10,578	-2.76%	大賣/鉅額交易
2020/08/11	19	35.73	49	35.88	35.40	-30	10,619	-0.28%
2020/08/10	44	36.08	8	35.29	35.20	36	10,633	0.34%
2020/08/07	3	36.40	35	36.31	35.75	-32	10,730	-0.30%
2020/08/06	56	37.13	4	37.10	37.45	52	10,749	0.48%
2020/08/05	2	36.90	73	37.44	36.90	-71	10,688	-0.66%
2020/08/04	64	37.36	9	37.06	37.10	55	10,597	0.52%
2020/08/03	1	36.65	131	36.78	36.85	-130	10,564	-1.23%	大賣/鉅額交易
2020/07/31	215	37.51	128	37.18	37.15	87	10,441	0.83%	大買/大賣/
2020/07/30	93	36.05	13	35.89	36.35	80	9,654	0.83%
2020/07/29	4	35.75	27	35.75	35.50	-23	9,631	-0.24%
2020/07/28	44	35.98	73	36.27	35.65	-29	9,736	-0.30%
2020/07/27	94	35.16	99	34.77	35.25	-5	9,497	-0.05%
2020/07/24	170	35.06	105	34.39	34.25	65	9,370	0.69%	大買/大賣/
2020/07/23	10	35.30	77	35.45	34.85	-67	9,367	-0.72%
2020/07/22	107	35.26	42	35.09	35.05	65	9,487	0.69%	大買/
2020/07/21	33	35.16	0	0.00	34.85	33	9,454	0.35%
2020/07/20	0	0.00	6	34.40	34.50	-6	9,423	-0.06%
2020/07/17	3	35.45	125	35.05	34.85	-122	9,443	-1.29%	大賣/鉅額交易
2020/07/16	123	35.35	46	35.37	35.60	77	9,483	0.81%	大買/
2020/07/15	54	34.07	56	33.89	34.20	-2	9,227	-0.02%
2020/07/14	2	33.75	64	33.94	33.50	-62	9,231	-0.67%
2020/07/13	67	34.68	9	34.06	34.30	58	9,247	0.63%
2020/07/10	2	36.65	29	35.71	35.55	-27	9,270	-0.29%
2020/07/09	25	37.10	20	37.03	36.70	5	9,162	0.05%
2020/07/08	22	37.57	27	37.23	37.20	-5	9,011	-0.06%
2020/07/07	20	36.99	28	37.45	37.00	-8	8,909	-0.09%
2020/07/06	36	38.61	163	38.67	38.55	-127	8,697	-1.46%	大賣/鉅額交易
2020/07/03	310	35.20	140	35.26	36.45	170	8,188	2.08%	大買/大賣/鉅額交易
2020/07/02	11	34.16	42	34.00	34.20	-31	7,697	-0.40%
2020/07/01	53	33.97	22	33.73	33.80	31	7,699	0.40%
2020/06/30	5	33.50	1	33.60	33.40	4	7,723	0.05%
2020/06/29	16	33.22	2	33.15	33.00	14	7,759	0.18%
2020/06/23	0	0.00	1	33.55	33.55	-1	7,879	-0.01%
2020/06/22	0	0.00	45	33.72	33.50	-45	7,964	-0.57%
2020/06/19	49	34.06	3	33.98	33.60	46	8,082	0.57%
2020/06/17	0	0.00	9	33.60	33.75	-9	8,047	-0.11%
2020/06/16	22	34.06	44	33.92	33.95	-22	8,149	-0.27%
2020/06/15	7	33.73	12	33.55	33.30	-5	8,200	-0.06%
2020/06/12	26	33.98	671	33.79	34.15	-645	8,265	-7.80%	大賣/鉅額交易
2020/06/11	2	32.75	43	32.82	32.75	-41	8,149	-0.50%
2020/06/10	0	0.00	1	33.65	33.70	-1	8,183	-0.01%
2020/06/09	0	0.00	195	34.34	33.90	-195	8,370	-2.33%	大賣/鉅額交易
2020/06/08	190	34.97	155	34.42	34.85	35	8,405	0.42%	大買/大賣/
2020/06/04	0	0.00	52	33.87	33.60	-52	8,147	-0.64%
2020/06/03	91	34.16	28	34.28	34.15	63	8,189	0.77%
2020/06/02	178	34.44	19	34.27	34.55	159	8,115	1.96%	大買/鉅額交易
2020/06/01	45	33.43	3	33.00	33.60	42	7,927	0.53%
2020/05/28	0	0.00	52	33.58	33.10	-52	8,140	-0.64%
2020/05/27	48	33.95	17	33.52	33.20	31	8,364	0.37%
2020/05/26	5	34.20	27	33.98	33.50	-22	8,744	-0.25%
2020/05/25	33	33.16	3	32.03	33.70	30	8,973	0.33%
2020/05/22	0	0.00	9	33.52	32.60	-9	8,967	-0.10%
2020/05/21	101	33.73	31	33.80	33.65	70	8,967	0.78%	大買/
2020/05/20	44	33.55	3	33.48	33.55	41	9,054	0.45%
2020/05/18	2	32.63	0	0.00	32.40	2	9,309	0.02%
2020/05/15	2	33.75	2	34.35	33.45	0	9,366	0.00%
2020/05/14	1	33.85	49	34.23	33.70	-48	9,582	-0.50%
2020/05/13	39	34.28	4	34.35	34.40	35	9,598	0.36%
2020/05/12	14	33.93	4	33.39	33.40	10	9,448	0.11%
2020/05/11	30	32.85	0	0.00	33.05	30	9,464	0.32%
2020/05/08	1	33.15	31	33.34	32.70	-30	9,395	-0.32%
2020/05/07	0	0.00	13	32.72	32.70	-13	9,277	-0.14%
2020/05/06	13	32.85	4	32.64	32.35	9	9,233	0.10%
2020/05/05	4	32.95	44	32.90	32.55	-40	9,207	-0.43%
2020/05/04	55	32.85	66	32.48	32.85	-11	9,141	-0.12%
2020/04/30	447	31.85	6	31.76	32.70	441	8,989	4.91%	大買/鉅額交易
2020/04/29	3	30.98	6	30.92	30.90	-3	8,825	-0.03%
2020/04/28	23	31.07	42	31.02	30.95	-19	8,819	-0.22%
2020/04/27	36	30.41	1	30.60	30.70	35	8,850	0.40%
2020/04/23	0	0.00	9	29.59	29.30	-9	8,710	-0.10%
2020/04/22	11	29.00	22	28.78	29.05	-11	8,702	-0.13%
2020/04/21	33	29.76	11	29.10	28.75	22	8,808	0.25%
2020/04/17	268	29.39	3	29.60	28.80	265	8,765	3.02%	大買/鉅額交易
2020/04/16	158	29.16	16	28.90	29.10	142	8,703	1.63%	大買/鉅額交易
2020/04/15	20	29.10	0	0.00	29.05	20	8,664	0.23%
2020/04/14	60	28.62	4	28.54	28.65	56	8,655	0.65%
2020/04/13	0	0.00	7	28.30	28.00	-7	8,677	-0.08%
2020/04/10	50	28.50	24	28.41	28.30	26	8,761	0.30%
2020/04/09	143	28.45	19	28.57	28.45	124	9,015	1.38%	大買/鉅額交易
2020/04/08	15	27.98	0	0.00	28.90	15	9,001	0.17%
2020/04/07	2	27.15	0	0.00	27.30	2	8,905	0.02%
2020/04/06	1	26.60	0	0.00	26.60	1	9,145	0.01%
2020/04/01	2	26.13	0	0.00	26.15	2	9,526	0.02%
2020/03/31	3	26.10	2	26.00	25.95	1	9,491	0.01%
2020/03/30	2	25.45	1	25.05	25.70	1	9,638	0.01%
2020/03/27	0	0.00	4	25.60	25.60	-4	9,646	-0.04%
2020/03/26	5	25.90	21	25.69	26.05	-16	9,570	-0.17%
2020/03/25	6	25.83	0	0.00	26.00	6	9,519	0.06%
2020/03/24	13	24.04	3	23.93	23.90	10	9,452	0.11%
2020/03/23	2	23.20	0	0.00	22.60	2	9,873	0.02%
2020/03/20	30	24.32	11	23.99	24.30	19	10,014	0.19%
2020/03/19	5	22.64	11	23.58	22.55	-6	10,038	-0.06%
2020/03/18	50	25.38	55	25.71	25.05	-5	10,011	-0.05%
2020/03/17	7	26.09	2	25.40	25.05	5	10,270	0.05%
2020/03/16	0	0.00	6	27.40	26.45	-6	10,196	-0.06%
2020/03/13	15	27.35	34	27.25	27.90	-19	10,206	-0.19%
2020/03/12	30	30.16	22	30.68	30.20	8	10,016	0.08%
2020/03/11	0	0.00	17	32.89	32.40	-17	10,010	-0.17%
2020/03/10	24	32.94	5	32.48	33.05	19	10,412	0.18%
2020/03/09	4	32.95	36	33.08	33.00	-32	10,701	-0.30%
2020/03/06	0	0.00	2	34.83	34.75	-2	10,583	-0.02%
2020/03/05	11	35.35	0	0.00	35.20	11	10,574	0.10%
2020/03/04	11	34.80	0	0.00	34.85	11	10,516	0.10%
2020/03/03	1	35.65	106	35.73	35.15	-105	10,472	-1.00%	大賣/鉅額交易
2020/03/02	128	35.13	30	35.06	35.50	98	10,424	0.94%	大買/
2020/02/27	26	36.24	83	35.88	34.15	-57	10,167	-0.56%
2020/02/26	100	35.77	13	35.76	36.00	87	9,735	0.89%
2020/02/25	19	35.05	0	0.00	35.15	19	9,448	0.20%
2020/02/24	7	35.02	2	35.15	35.00	5	9,393	0.05%
2020/02/21	1	35.40	8	35.29	35.40	-7	9,348	-0.07%
2020/02/20	3	35.25	59	35.37	35.00	-56	9,230	-0.61%
2020/02/19	60	35.31	11	35.43	35.30	49	9,113	0.54%
2020/02/18	6	34.71	43	34.82	34.65	-37	8,882	-0.42%
2020/02/17	45	35.01	28	34.80	34.65	17	8,773	0.19%
2020/02/14	37	33.99	0	0.00	34.00	37	8,475	0.44%
2020/02/13	0	0.00	29	33.73	33.50	-29	8,308	-0.35%
2020/02/12	27	33.20	6	32.47	33.60	21	8,348	0.25%
2020/02/10	3	31.82	4	31.49	31.60	-1	8,344	-0.01%
2020/02/07	0	0.00	20	32.05	31.85	-20	8,493	-0.24%
2020/02/06	23	32.32	20	32.35	32.40	3	8,669	0.03%
2020/02/05	5	32.12	21	32.13	31.80	-16	8,800	-0.18%
2020/02/04	25	31.90	13	32.05	32.10	12	8,800	0.14%
2020/02/03	6	30.81	3	29.95	31.20	3	8,871	0.03%
2020/01/31	4	32.44	40	32.03	32.50	-36	8,827	-0.41%
2020/01/30	29	32.73	38	32.70	32.25	-9	9,107	-0.10%
2020/01/20	0	0.00	5	35.80	35.80	-5	9,084	-0.06%
2020/01/17	0	0.00	10	35.55	35.45	-10	9,265	-0.11%
2020/01/16	0	0.00	39	35.53	35.45	-39	9,526	-0.41%
2020/01/15	41	35.81	75	35.64	35.55	-34	9,835	-0.35%
2020/01/14	46	35.71	0	0.00	35.40	46	9,947	0.46%
2020/01/13	3	34.40	0	0.00	35.15	3	10,704	0.03%
2020/01/10	0	0.00	4	34.00	34.15	-4	11,060	-0.04%
2020/01/09	3	34.55	0	0.00	34.30	3	11,048	0.03%
2020/01/08	0	0.00	65	34.05	34.00	-65	11,063	-0.59%
2020/01/07	0	0.00	24	34.95	34.80	-24	11,090	-0.22%
2020/01/06	0	0.00	122	35.62	35.20	-122	11,228	-1.09%	大賣/鉅額交易
2020/01/03	119	37.56	74	37.12	36.25	45	11,149	0.40%	大買/
2020/01/02	60	36.93	10	36.64	36.90	50	10,906	0.46%
2019/12/31	1	36.85	17	36.68	36.35	-16	10,825	-0.15%
2019/12/30	17	37.48	93	37.26	37.10	-76	10,750	-0.71%
2019/12/27	110	36.82	0	0.00	37.30	110	10,473	1.05%	大買/鉅額交易
2019/12/26	2	35.95	36	36.12	35.80	-34	10,121	-0.34%
2019/12/25	67	36.52	1	36.50	36.10	66	10,177	0.65%
2019/12/24	6	35.82	29	35.79	35.80	-23	10,039	-0.23%
2019/12/23	1	35.90	2	35.90	36.10	-1	10,132	-0.01%
2019/12/20	21	36.02	3	35.85	35.90	18	10,247	0.18%
2019/12/19	10	35.93	15	35.93	35.90	-5	10,473	-0.05%
2019/12/18	39	36.81	31	36.84	36.30	8	10,454	0.08%
2019/12/17	52	36.47	22	36.16	36.60	30	10,055	0.30%
2019/12/16	72	36.23	2	36.35	36.05	70	10,068	0.70%
2019/12/13	10	36.25	46	35.92	35.60	-36	9,918	-0.36%
2019/12/12	76	36.49	31	36.44	35.50	45	9,803	0.46%
2019/12/11	1	35.50	21	35.60	35.50	-20	9,404	-0.21%
2019/12/10	44	35.63	0	0.00	35.75	44	9,363	0.47%
2019/12/09	0	0.00	1	35.45	35.30	-1	9,240	-0.01%
2019/12/06	17	35.51	43	35.58	35.55	-26	9,233	-0.28%
2019/12/05	53	35.66	41	35.50	35.25	12	9,090	0.13%
2019/12/04	55	34.71	36	34.57	34.85	19	8,701	0.22%
2019/12/03	6	33.30	0	0.00	33.10	6	8,310	0.07%
2019/12/02	4	33.10	7	33.04	33.05	-3	8,328	-0.04%
2019/11/28	0	0.00	8	33.85	33.80	-8	8,410	-0.10%
2019/11/27	18	33.80	0	0.00	34.10	18	8,529	0.21%
2019/11/22	2	33.25	1	33.10	33.05	1	8,719	0.01%
2019/11/21	1	33.10	4	32.95	33.25	-3	8,766	-0.03%
2019/11/20	0	0.00	11	33.15	33.15	-11	8,779	-0.13%
2019/11/19	0	0.00	9	33.23	33.60	-9	8,826	-0.10%
2019/11/15	10	33.10	10	33.10	33.00	0	8,970	0.00%
2019/11/14	10	32.88	15	33.12	33.00	-5	9,074	-0.06%
2019/11/13	0	0.00	15	33.43	33.25	-15	9,090	-0.17%
2019/11/12	24	33.35	12	33.22	33.60	12	9,106	0.13%
2019/11/11	20	33.20	34	33.17	33.00	-14	9,114	-0.15%
2019/11/08	1	34.40	10	34.50	34.30	-9	9,043	-0.10%
2019/11/07	2	35.50	21	35.39	35.05	-19	9,033	-0.21%
2019/11/06	26	36.28	47	36.34	35.75	-21	9,078	-0.23%
2019/11/05	24	36.45	26	36.50	36.00	-2	8,993	-0.02%
2019/11/04	31	36.26	0	0.00	35.80	31	8,863	0.35%
2019/11/01	14	35.61	0	0.00	35.70	14	8,740	0.16%
2019/10/31	0	0.00	34	35.48	35.05	-34	8,780	-0.39%
2019/10/30	1	35.85	96	35.75	35.80	-95	8,690	-1.09%
2019/10/29	105	36.54	29	36.54	36.05	76	8,683	0.88%	大買/
2019/10/28	7	35.70	27	35.69	35.60	-20	8,555	-0.23%
2019/10/25	2	35.90	103	36.18	35.50	-101	8,580	-1.18%	大賣/鉅額交易
2019/10/24	47	36.57	100	36.53	36.70	-53	8,427	-0.63%
2019/10/23	198	36.54	32	36.62	36.35	166	8,296	2.00%	大買/鉅額交易
2019/10/22	88	36.08	119	36.18	36.15	-31	8,261	-0.38%	大賣/
2019/10/21	187	36.32	67	36.06	36.30	120	8,106	1.48%	大買/鉅額交易
2019/10/18	77	34.51	176	34.61	34.80	-99	7,458	-1.33%	大賣/
2019/10/16	2	33.20	62	33.44	33.20	-60	7,345	-0.82%
2019/10/15	5	34.20	65	34.05	33.40	-60	7,326	-0.82%
2019/10/14	110	33.88	5	33.74	33.75	105	7,233	1.45%	大買/鉅額交易
2019/10/09	0	0.00	15	32.89	32.70	-15	7,081	-0.21%
2019/10/08	0	0.00	24	32.78	32.90	-24	7,118	-0.34%
2019/10/03	18	33.88	0	0.00	34.10	18	7,323	0.25%
2019/10/02	4	33.95	0	0.00	33.90	4	7,419	0.05%
2019/10/01	48	34.53	0	0.00	34.60	48	7,428	0.65%
2019/09/27	0	0.00	20	34.24	33.65	-20	7,471	-0.27%
2019/09/26	1	34.35	28	34.94	34.10	-27	7,535	-0.36%
2019/09/25	47	34.64	20	34.18	34.50	27	7,686	0.35%
2019/09/24	38	34.37	32	34.41	34.15	6	7,755	0.08%
2019/09/23	2	33.75	0	0.00	33.75	2	7,525	0.03%
2019/09/20	0	0.00	46	33.66	33.45	-46	7,554	-0.61%
2019/09/19	65	33.27	2	33.33	33.50	63	7,653	0.82%
2019/09/18	0	0.00	84	32.58	32.55	-84	7,571	-1.11%
2019/09/17	26	32.75	18	32.52	32.50	8	7,640	0.10%
2019/09/16	13	32.34	0	0.00	32.20	13	7,696	0.17%
2019/09/12	2	32.23	0	0.00	32.20	2	7,842	0.03%
2019/09/11	2	31.98	0	0.00	31.90	2	7,914	0.03%
2019/09/10	3	31.92	6	32.18	31.90	-3	8,037	-0.04%
2019/09/09	0	0.00	1	32.35	32.35	-1	8,377	-0.01%
2019/09/06	0	0.00	2	33.15	32.90	-2	8,430	-0.02%
2019/09/05	0	0.00	11	33.02	32.90	-11	8,426	-0.13%
2019/09/04	12	32.82	0	0.00	32.85	12	8,683	0.14%
2019/09/03	0	0.00	7	33.00	32.50	-7	8,754	-0.08%
2019/09/02	0	0.00	43	32.47	32.70	-43	8,710	-0.49%
2019/08/30	47	32.87	1	32.20	32.10	46	8,713	0.53%
2019/08/29	0	0.00	11	32.50	32.30	-11	8,640	-0.13%
2019/08/28	28	32.48	2	32.20	32.55	26	8,568	0.30%
2019/08/27	0	0.00	6	31.60	31.40	-6	8,406	-0.07%
2019/08/26	0	0.00	1	31.50	31.50	-1	8,466	-0.01%
2019/08/23	0	0.00	3	32.42	32.40	-3	8,468	-0.04%
2019/08/22	10	32.92	0	0.00	32.40	10	8,490	0.12%
2019/08/20	2	33.20	19	33.51	32.90	-17	8,487	-0.20%
2019/08/19	38	33.44	0	0.00	33.40	38	8,459	0.45%
2019/08/16	11	32.09	2	32.15	32.50	9	8,412	0.11%
2019/08/15	11	31.94	0	0.00	31.85	11	8,490	0.13%
2019/08/14	0	0.00	1	33.05	32.50	-1	8,552	-0.01%
2019/08/13	11	32.73	0	0.00	32.50	11	8,640	0.13%
2019/08/12	3	32.50	25	32.31	32.45	-22	8,721	-0.25%
2019/08/08	7	33.36	2	33.00	32.85	5	8,736	0.06%
2019/08/07	0	0.00	4	33.39	33.20	-4	8,803	-0.05%
2019/08/06	20	34.10	1	32.90	34.15	19	8,983	0.21%
2019/08/05	0	0.00	8	34.01	33.85	-8	9,305	-0.09%
2019/07/31	7	36.19	0	0.00	36.20	7	9,932	0.07%
2019/07/30	24	35.76	181	35.99	35.60	-157	9,958	-1.58%	大賣/鉅額交易
2019/07/29	50	37.21	118	37.29	37.05	-68	9,899	-0.69%	大賣/
2019/07/26	121	36.88	3	36.85	37.00	118	9,916	1.19%	大買/鉅額交易
2019/07/25	9	36.76	52	36.50	36.90	-43	9,947	-0.43%
2019/07/24	206	36.95	150	37.08	36.80	56	10,024	0.56%	大買/大賣/
2019/07/23	3	36.40	8	36.71	36.10	-5	10,242	-0.05%
2019/07/22	10	36.57	26	36.66	36.50	-16	10,750	-0.15%
2019/07/19	26	35.47	11	36.08	36.05	15	11,077	0.14%
2019/07/18	5	34.67	0	0.00	34.50	5	11,053	0.05%
2019/07/16	0	0.00	6	36.15	35.90	-6	11,708	-0.05%
2019/07/15	5	35.90	16	35.59	35.70	-11	11,875	-0.09%
2019/07/12	11	35.85	12	35.70	35.40	-1	12,082	-0.01%
2019/07/11	16	35.73	28	35.69	35.60	-12	12,129	-0.10%
2019/07/10	27	37.51	0	0.00	37.60	27	12,100	0.22%
2019/07/09	0	0.00	1	37.90	37.40	-1	12,054	-0.01%
2019/07/08	2	38.10	9	38.08	38.05	-7	12,117	-0.06%
2019/07/05	7	37.68	32	37.60	37.80	-25	12,158	-0.21%
2019/07/04	33	37.55	0	0.00	37.55	33	12,166	0.27%
2019/07/03	1	36.80	22	36.87	36.90	-21	12,483	-0.17%
2019/07/02	18	37.38	14	36.86	37.10	4	12,517	0.03%
2019/07/01	5	36.36	5	36.11	36.45	0	12,550	0.00%
2019/06/28	1	35.30	4	35.25	35.35	-3	12,808	-0.02%
2019/06/27	9	35.18	1	34.95	35.15	8	13,119	0.06%
2019/06/26	2	34.60	7	34.39	34.70	-5	13,074	-0.04%
2019/06/24	2	35.48	0	0.00	36.00	2	12,960	0.02%
2019/06/21	3	35.28	46	35.81	35.05	-43	12,923	-0.33%
2019/06/20	68	36.19	23	36.16	35.70	45	12,880	0.35%
2019/06/19	0	0.00	7	35.48	35.55	-7	12,826	-0.05%
2019/06/18	0	0.00	6	35.44	35.05	-6	12,825	-0.05%
2019/06/17	15	35.61	0	0.00	35.50	15	12,844	0.12%
2019/06/14	25	34.67	17	34.41	34.40	8	12,517	0.06%
2019/06/13	1	34.45	5	34.20	34.25	-4	12,543	-0.03%
2019/06/12	19	35.04	28	35.23	34.60	-9	12,564	-0.07%
2019/06/11	28	33.84	18	33.57	34.05	10	12,406	0.08%
2019/06/10	28	33.30	10	33.45	33.25	18	12,391	0.15%
2019/06/06	11	32.85	1	33.00	32.80	10	12,525	0.08%
2019/06/05	0	0.00	1	34.05	33.10	-1	12,542	-0.01%
2019/06/03	0	0.00	42	32.95	33.25	-42	12,833	-0.33%
2019/05/31	40	33.61	10	33.55	33.50	30	13,007	0.23%
2019/05/30	22	32.87	10	32.65	33.15	12	13,059	0.09%
2019/05/28	0	0.00	5	32.97	32.95	-5	13,695	-0.04%
2019/05/27	0	0.00	1	33.35	32.90	-1	14,182	-0.01%
2019/05/24	7	33.65	0	0.00	33.05	7	14,485	0.05%
2019/05/23	0	0.00	11	33.11	33.30	-11	14,617	-0.08%
2019/05/22	10	34.68	2	34.40	33.90	8	14,824	0.05%
2019/05/21	12	33.03	10	33.90	33.90	2	15,197	0.01%
2019/05/20	10	32.75	10	33.05	33.05	0	15,278	0.00%
2019/05/17	11	33.62	1	34.00	33.80	10	15,570	0.06%
2019/05/16	0	0.00	21	34.11	33.80	-21	15,910	-0.13%
2019/05/15	10	35.10	4	35.30	34.90	6	16,886	0.04%
2019/05/14	5	34.55	10	34.27	35.25	-5	17,494	-0.03%
2019/05/13	22	34.90	10	35.00	33.80	12	17,719	0.07%
2019/05/10	22	37.24	360	36.89	36.60	-338	17,580	-1.92%	大賣/鉅額交易
2019/05/09	62	38.08	36	38.79	37.25	26	17,423	0.15%
2019/05/08	44	38.97	0	0.00	38.90	44	17,313	0.25%
2019/05/07	2	38.40	0	0.00	38.40	2	17,407	0.01%
2019/05/06	10	38.14	81	38.40	38.15	-71	17,976	-0.39%
2019/05/03	11	39.55	79	39.45	39.35	-68	17,943	-0.38%
2019/05/02	14	39.39	5	39.17	38.90	9	17,968	0.05%
2019/04/30	39	38.38	15	38.21	39.05	24	18,100	0.13%
2019/04/29	46	39.01	146	39.86	38.55	-100	17,988	-0.56%	大賣/
2019/04/26	161	40.92	311	40.72	41.15	-150	17,730	-0.85%	大買/大賣/鉅額交易
2019/04/25	387	40.31	95	40.01	40.55	292	17,250	1.69%	大買/鉅額交易
2019/04/24	40	39.58	21	39.75	39.40	19	16,889	0.11%
2019/04/23	14	38.74	42	39.14	39.00	-28	16,911	-0.17%
2019/04/22	43	40.66	65	40.82	39.25	-22	17,008	-0.13%
2019/04/19	66	38.71	22	38.43	39.00	44	16,563	0.27%
2019/04/18	29	38.90	36	38.36	37.85	-7	16,598	-0.04%
2019/04/17	31	38.48	13	38.35	38.25	18	16,622	0.11%
2019/04/16	12	37.90	1	37.75	38.05	11	16,677	0.07%
2019/04/15	5	37.60	7	37.61	37.30	-2	16,926	-0.01%
2019/04/12	8	37.33	5	37.36	37.25	3	17,317	0.02%
2019/04/11	0	0.00	18	38.17	38.10	-18	17,415	-0.10%
2019/04/10	3	39.30	13	39.29	39.35	-10	17,356	-0.06%
2019/04/09	17	40.26	94	40.19	39.60	-77	17,404	-0.44%
2019/04/08	9	39.73	5	39.65	39.30	4	17,317	0.02%
2019/04/03	3	39.38	40	39.68	39.20	-37	17,378	-0.21%
2019/04/02	38	38.96	19	38.48	39.45	19	17,400	0.11%
2019/04/01	32	37.71	2	38.23	37.90	30	17,263	0.17%
2019/03/29	0	0.00	6.8	36.59	36.90	-6.8	17,149	-0.04%
2019/03/28	11	37.21	29	37.06	36.55	-18	17,823	-0.10%
2019/03/27	1	37.05	12	37.02	36.80	-11	18,695	-0.06%
2019/03/26	48	36.93	0	0.00	36.90	48	19,704	0.24%
2019/03/25	0	0.00	3	36.47	36.70	-3	20,382	-0.01%
2019/03/22	2	37.35	7	37.13	37.10	-5	20,597	-0.02%
2019/03/20	0	0.00	16	37.12	37.10	-16	21,208	-0.08%
2019/03/19	2	36.68	3	36.40	36.45	-1	21,697	0.00%
2019/03/18	2	36.20	11	36.81	36.25	-9	22,043	-0.04%
2019/03/15	25	37.06	0	0.00	36.70	25	22,301	0.11%
2019/03/14	330	36.67	1	36.75	36.45	329	22,583	1.46%	大買/鉅額交易
2019/03/13	1	37.20	20	37.00	37.10	-19	23,091	-0.08%
2019/03/12	5	37.64	7	38.04	37.35	-2	23,411	-0.01%
2019/03/11	37	37.30	0	0.00	37.30	37	23,766	0.16%
2019/03/08	1	37.05	0	0.00	37.25	1	24,548	0.00%
2019/03/07	0	0.00	51	38.40	37.05	-51	25,184	-0.20%
2019/03/06	23	39.29	5	39.21	38.65	18	26,262	0.07%
2019/03/05	85	39.12	7	38.56	38.60	78	27,112	0.29%
2019/03/04	0	0.00	37	39.34	38.95	-37	28,054	-0.13%
2019/02/27	57	39.47	65	39.25	39.50	-8	28,110	-0.03%
2019/02/26	46	39.34	61	39.35	38.60	-15	28,202	-0.05%
2019/02/25	61	37.94	14	37.99	37.80	47	28,383	0.17%
2019/02/22	10	38.95	4	39.00	38.75	6	29,437	0.02%
2019/02/21	0	0.00	101	38.94	39.40	-101	29,463	-0.34%	大賣/鉅額交易
2019/02/20	31	40.17	46	40.32	39.50	-15	29,489	-0.05%
2019/02/19	24	39.62	30	39.19	39.50	-6	29,660	-0.02%
2019/02/18	101	39.67	51	39.51	39.20	50	30,192	0.17%	大買/
2019/02/15	74	39.14	107	39.01	38.80	-33	30,612	-0.11%	大賣/
2019/02/14	154	40.13	99	40.23	39.80	55	30,775	0.18%	大買/
2019/02/13	91	38.26	105	36.54	38.75	-14	30,306	-0.05%	大賣/
2019/02/12	92	35.48	38	35.13	35.25	54	30,182	0.18%
2019/02/11	27	34.65	4	34.35	34.35	23	31,029	0.07%
2019/01/30	54	33.95	54	34.00	33.40	0	31,892	0.00%
2019/01/29	2	33.35	14	33.51	33.40	-12	32,202	-0.04%
2019/01/28	0	0.00	55	34.54	34.25	-55	32,566	-0.17%
2019/01/25	70	34.03	71	34.08	34.30	-1	33,389	0.00%
2019/01/24	11	32.70	0	0.00	32.65	11	34,287	0.03%
2019/01/23	0	0.00	17	32.24	32.25	-17	34,578	-0.05%
2019/01/22	13	32.67	1	32.60	32.60	12	34,995	0.03%
2019/01/18	1	31.95	2	31.35	32.20	-1	35,828	0.00%
2019/01/17	0	0.00	3	32.65	32.00	-3	36,054	-0.01%
2019/01/16	2	32.50	0	0.00	32.60	2	36,365	0.01%
2019/01/15	5	31.85	5	32.00	32.05	0	36,476	0.00%
2019/01/14	0	0.00	8	32.61	31.85	-8	36,612	-0.02%
2019/01/11	4	34.00	3	32.95	32.95	1	36,713	0.00%
2019/01/10	2	33.75	0	0.00	33.40	2	36,865	0.01%
2019/01/09	5	34.05	4	33.33	33.40	1	37,074	0.00%
2019/01/08	4	33.15	5	33.40	33.35	-1	37,626	0.00%
2019/01/07	33	33.29	0	0.00	33.55	33	37,762	0.09%
2019/01/04	19	30.66	76	30.53	31.50	-57	38,001	-0.15%
2019/01/03	2	33.05	3	32.25	32.00	-1	37,814	0.00%
2019/01/02	4	33.76	6	33.93	33.50	-2	38,184	-0.01%
2018/12/28	7	33.52	0	0.00	33.50	7	38,634	0.02%
2018/12/27	6	33.54	23	33.89	33.50	-17	39,107	-0.04%
2018/12/26	10	32.50	63	33.64	32.50	-53	39,032	-0.14%
2018/12/25	16	33.13	0	0.00	33.40	16	39,341	0.04%
2018/12/24	31	33.99	19	33.85	34.40	12	39,312	0.03%
2018/12/22	0	0.00	3	34.42	34.65	-3	39,298	-0.01%
2018/12/21	52	34.28	48	34.21	35.45	4	39,507	0.01%
2018/12/20	12	33.13	145	33.10	33.60	-133	39,119	-0.34%	大賣/鉅額交易
2018/12/19	12	36.54	3,173	36.28	35.20	-3,161	38,481	-8.21%	大賣/鉅額交易
2018/12/18	30	38.82	6	38.39	37.60	24	38,498	0.06%
2018/12/17	1	40.95	1	40.10	40.50	0	38,648	0.00%
2018/12/14	53	41.17	5	41.89	40.70	48	38,836	0.12%
2018/12/13	5	42.28	66	42.07	42.30	-61	38,818	-0.16%
2018/12/12	29	41.94	10	41.63	41.85	19	38,745	0.05%
2018/12/11	5	41.57	3	41.50	40.55	2	38,901	0.01%
2018/12/10	15	40.42	0	0.00	41.45	15	39,090	0.04%
2018/12/07	22	41.30	2	40.95	40.90	20	39,058	0.05%
2018/12/06	6	39.45	0	0.00	40.15	6	39,164	0.02%
2018/12/05	51	41.91	5	41.55	41.90	46	39,076	0.12%
2018/12/04	33	43.46	18	43.03	43.20	15	39,419	0.04%
2018/12/03	12	44.30	17	44.70	44.20	-5	39,430	-0.01%
2018/11/30	2,946	42.57	14	42.26	43.20	2,932	38,819	7.55%	大買/鉅額交易
2018/11/29	44	41.86	210	41.46	42.50	-166	38,225	-0.43%	大賣/鉅額交易
2018/11/28	166	40.30	184	39.97	39.85	-18	37,146	-0.05%	大買/大賣/
2018/11/27	97	39.59	3	39.60	39.40	94	36,504	0.26%
2018/11/26	18	38.14	2	38.15	38.20	16	35,653	0.04%
2018/11/23	52	38.12	55.7	38.63	37.35	-3.7	35,760	-0.01%
2018/11/22	116	39.01	97	39.34	38.15	19	35,578	0.05%	大買/
2018/11/21	351	39.69	142	39.59	39.50	209	35,256	0.59%	大買/大賣/鉅額交易
2018/11/20	1	37.55	0	0.00	37.45	1	34,251	0.00%
2018/11/19	3	37.32	1	37.05	37.70	2	34,401	0.01%
2018/11/16	13	38.06	32	37.85	36.75	-19	34,265	-0.06%
2018/11/15	56	36.72	57	36.65	37.70	-1	33,749	0.00%
2018/11/14	99	37.38	98	37.45	37.00	1	33,259	0.00%
2018/11/13	89	37.25	66	37.00	38.35	23	32,871	0.07%
2018/11/12	73	37.34	24	36.60	37.80	49	32,467	0.15%
2018/11/09	42	36.81	100	36.76	37.00	-58	32,209	-0.18%
2018/11/08	339	37.40	113	36.94	36.25	226	31,899	0.71%	大買/大賣/鉅額交易
2018/11/07	72	34.39	6	34.35	35.80	66	31,002	0.21%
2018/11/06	79	33.64	7.1	32.38	32.55	71.9	30,328	0.24%
2018/11/05	11	33.76	82	33.07	34.05	-71	30,079	-0.24%
2018/11/02	61	32.83	22	32.53	33.30	39	29,779	0.13%
2018/11/01	64	33.24	63	33.12	32.75	1	29,018	0.00%
2018/10/31	4	31.09	2	30.95	31.40	2	27,766	0.01%
2018/10/30	40	28.13	28	28.48	28.55	12	27,535	0.04%
2018/10/29	20	28.18	6	27.96	28.65	14	27,409	0.05%
2018/10/26	5	27.14	237	26.61	26.05	-232	27,322	-0.85%	大賣/鉅額交易
2018/10/25	39	26.94	38	26.59	26.55	1	27,120	0.00%
2018/10/24	9	30.63	9	30.58	29.50	0	26,849	0.00%
2018/10/23	53	31.79	63	31.90	31.35	-10	26,639	-0.04%
2018/10/22	7	33.03	8	32.26	33.10	-1	26,588	0.00%
2018/10/19	3	32.03	585	31.91	32.35	-582	26,568	-2.19%	大賣/鉅額交易
2018/10/18	45	33.75	46	33.79	33.25	-1	26,457	0.00%
2018/10/17	7	33.41	9	34.18	33.10	-2	26,349	-0.01%
2018/10/16	43	33.85	118	33.48	33.25	-75	26,327	-0.28%	大賣/
2018/10/15	8	32.05	0	0.00	32.00	8	26,269	0.03%
2018/10/12	51	32.01	61	32.11	31.85	-10	26,475	-0.04%
2018/10/11	3	31.95	133	32.01	31.80	-130	26,210	-0.50%	大賣/鉅額交易
2018/10/09	11	35.71	508	35.80	35.30	-497	26,240	-1.89%	大賣/鉅額交易
2018/10/08	11	35.59	133	36.39	35.15	-122	26,051	-0.47%	大賣/鉅額交易
2018/10/05	25	37.09	26	37.27	36.80	-1	25,907	0.00%
2018/10/04	32	40.17	28	40.12	40.00	4	25,635	0.02%
2018/10/03	19	41.37	21	41.39	40.40	-2	25,839	-0.01%
2018/10/02	14	42.95	11	42.80	42.60	3	26,084	0.01%
2018/10/01	11	43.58	18	42.74	43.20	-7	26,286	-0.03%
2018/09/28	18	43.03	10	43.10	43.50	8	26,732	0.03%
2018/09/27	13	43.02	10	43.55	42.20	3	26,709	0.01%
2018/09/26	1	43.90	13	43.75	43.80	-12	27,040	-0.04%
2018/09/25	122	46.28	24	43.83	44.15	98	26,956	0.36%	大買/
2018/09/21	25	42.87	15	42.59	43.85	10	26,206	0.04%
2018/09/20	45	41.81	25	41.31	40.75	20	25,600	0.08%
2018/09/19	33	41.22	17	41.39	40.20	16	25,686	0.06%
2018/09/18	2	41.00	10	41.46	40.95	-8	25,896	-0.03%
2018/09/17	97	41.89	130	41.81	42.40	-33	26,186	-0.13%	大賣/
2018/09/14	10	39.51	2	39.28	41.45	8	25,773	0.03%
2018/09/13	12	38.49	49	38.92	37.70	-37	25,506	-0.15%
2018/09/12	7	38.71	69	38.93	38.65	-62	25,568	-0.24%
2018/09/11	118	39.30	304	39.88	39.60	-186	25,723	-0.72%	大買/大賣/鉅額交易
2018/09/10	24	39.75	71	39.15	37.45	-47	25,491	-0.18%
2018/09/07	21	41.65	43	41.99	41.50	-22	25,119	-0.09%
2018/09/06	0	0.00	2	44.90	44.00	-2	25,060	-0.01%
2018/09/05	8	44.56	12	44.24	44.55	-4	25,627	-0.02%
2018/09/04	4	43.78	83	43.21	43.85	-79	27,102	-0.29%
2018/09/03	31	44.75	34	44.28	43.55	-3	27,874	-0.01%
2018/08/31	0	0.00	3	46.20	47.25	-3	28,015	-0.01%
2018/08/30	23	48.47	9	48.14	47.50	14	28,162	0.05%
2018/08/29	15	47.21	13	46.42	47.60	2	28,205	0.01%
2018/08/28	13	47.55	7	47.47	47.10	6	28,746	0.02%
2018/08/27	17	45.52	10	44.99	47.20	7	28,901	0.02%
2018/08/24	10	43.38	17	43.78	42.95	-7	29,383	-0.02%
2018/08/23	267	47.17	13	46.67	46.40	254	30,829	0.82%	大買/鉅額交易
2018/08/22	7	47.69	121	47.42	47.10	-114	31,632	-0.36%	大賣/鉅額交易
2018/08/21	9	47.50	0	0.00	47.00	9	33,184	0.03%
2018/08/20	0	0.00	268	46.80	47.00	-268	34,269	-0.78%	大賣/鉅額交易
2018/08/17	3	52.53	15	51.60	51.80	-12	34,573	-0.03%
2018/08/16	32	50.88	26	50.33	51.20	6	34,777	0.02%
2018/08/15	14	52.86	26	52.23	50.20	-12	35,119	-0.03%
2018/08/14	16	53.38	12	52.77	53.50	4	35,718	0.01%
2018/08/13	45	55.39	804	54.11	53.60	-759	35,970	-2.11%	大賣/鉅額交易
2018/08/10	4	60.25	28	59.75	58.80	-24	36,641	-0.07%
2018/08/09	33	59.10	16	58.91	59.60	17	38,103	0.04%
2018/08/08	42	58.82	98	59.72	58.60	-56	39,838	-0.14%
2018/08/07	77	59.63	12	59.54	59.50	65	40,602	0.16%
2018/08/06	34	57.72	33	57.76	58.30	1	41,808	0.00%
2018/08/03	40	56.65	18	56.54	57.80	22	42,958	0.05%
2018/08/02	25	58.77	7	59.40	56.50	18	43,259	0.04%
2018/08/01	30	62.13	51	62.57	61.80	-21	43,841	-0.05%
2018/07/31	45	62.28	8	62.06	63.00	37	45,167	0.08%
2018/07/30	3	63.80	14	63.06	61.80	-11	45,338	-0.02%
2018/07/27	202	63.43	18	63.13	64.60	184	45,469	0.40%	大買/鉅額交易
2018/07/26	23	64.07	17	64.01	63.30	6	45,878	0.01%
2018/07/25	74	63.64	20	63.63	63.00	54	46,171	0.12%
2018/07/24	28	63.04	7	62.61	62.90	21	46,194	0.05%
2018/07/23	462	60.43	14	60.56	62.80	448	46,073	0.97%	大買/鉅額交易
2018/07/20	110	63.59	158	63.40	62.40	-48	46,066	-0.10%	大買/大賣/
2018/07/19	417	63.84	7	64.06	64.00	410	45,727	0.90%	大買/鉅額交易
2018/07/18	188	62.79	46	60.49	61.50	142	46,120	0.31%	大買/鉅額交易
2018/07/17	191	63.36	1	63.80	62.60	190	46,538	0.41%	大買/鉅額交易
2018/07/16	315	63.64	16	63.39	64.30	299	47,402	0.63%	大買/鉅額交易
2018/07/13	171	63.81	3.2	63.33	62.30	167.8	48,285	0.35%	大買/鉅額交易
2018/07/12	42	62.49	10	62.90	62.10	32	47,998	0.07%
2018/07/11	0	0.00	13	61.92	62.00	-13	47,915	-0.03%
2018/07/10	68	61.36	56	61.47	62.40	12	47,730	0.03%
2018/07/09	30	58.24	25	58.76	57.80	5	47,682	0.01%
2018/07/06	28	56.26	15	56.53	58.70	13	47,345	0.03%
2018/07/05	27	54.11	38	54.47	53.90	-11	46,923	-0.02%
2018/07/04	32	55.94	26	56.06	53.00	6	46,768	0.01%
2018/07/03	13	58.42	11	58.37	58.10	2	46,387	0.00%
2018/07/02	25	60.63	16	60.73	59.10	9	46,387	0.02%
2018/06/29	22	61.15	283	60.85	62.30	-261	46,271	-0.56%	大賣/鉅額交易
2018/06/28	9	62.31	17	62.22	60.80	-8	46,268	-0.02%
2018/06/27	26	60.35	30	61.09	61.60	-4	45,965	-0.01%
2018/06/26	86	59.98	69	59.83	60.70	17	45,735	0.04%
2018/06/25	53	57.95	1	57.60	57.60	52	45,247	0.11%
2018/06/22	6	60.47	6	59.78	59.70	0	45,234	0.00%
2018/06/21	0	0.00	113.6	62.13	62.50	-113.6	45,060	-0.25%	大賣/鉅額交易
2018/06/20	1	61.50	12.2	63.76	60.60	-11.2	44,997	-0.02%
2018/06/19	1	65.10	40	65.13	64.50	-39	44,847	-0.09%
2018/06/15	2	68.65	568	67.42	66.60	-566	44,751	-1.26%	大賣/鉅額交易
2018/06/14	42	66.85	29	66.71	68.10	13	44,648	0.03%
2018/06/13	53	66.89	53	67.28	67.00	0	44,859	0.00%
2018/06/12	67	72.22	6	73.37	70.00	61	44,681	0.14%
2018/06/11	8	68.70	704	66.91	69.70	-696	43,257	-1.61%	大賣/鉅額交易
2018/06/08	666	62.99	232	62.96	63.40	434	42,538	1.02%	大買/大賣/鉅額交易
2018/06/07	53	65.78	60	65.94	65.00	-7	42,363	-0.02%
2018/06/06	108	65.79	104	65.50	66.00	4	42,989	0.01%	大買/大賣/
2018/06/05	33	63.73	84	62.57	63.70	-51	43,474	-0.12%
2018/06/04	24	67.81	125	66.90	67.30	-101	42,688	-0.24%	大賣/鉅額交易
2018/06/01	34	67.79	36	68.65	67.10	-2	42,378	0.00%
2018/05/31	1,345	70.36	84	70.30	69.90	1,261	41,822	3.02%	大買/鉅額交易
2018/05/30	135	66.70	12	66.76	67.80	123	40,393	0.30%	大買/鉅額交易
2018/05/29	88	67.49	44	67.18	66.40	44	39,562	0.11%
2018/05/28	39	62.74	77	63.56	64.80	-38	37,968	-0.10%
2018/05/25	18	60.43	84.1	59.02	60.50	-66.1	36,847	-0.18%
2018/05/24	13	58.91	22	58.89	59.30	-9	36,381	-0.02%
2018/05/23	37	59.48	2	60.40	58.90	35	36,141	0.10%
2018/05/22	22	60.07	521.1	58.76	58.50	-499.1	35,613	-1.40%	大賣/鉅額交易
2018/05/21	4	63.35	37	63.33	62.60	-33	34,997	-0.09%
2018/05/18	49	61.41	55	61.84	63.20	-6	34,507	-0.02%
2018/05/17	76	62.44	76	62.74	61.20	0	33,760	0.00%
2018/05/16	737	62.46	235	61.78	62.00	502	32,460	1.55%	大買/大賣/鉅額交易
2018/05/15	107	57.70	130	57.19	57.30	-23	31,009	-0.07%	大買/大賣/
2018/05/14	126	55.99	139	56.33	58.10	-13	30,392	-0.04%	大買/大賣/
2018/05/11	199	55.28	60	54.61	52.90	139	29,133	0.48%	大買/鉅額交易
2018/05/10	64	52.89	2,629	51.58	53.50	-2,565	27,993	-9.16%	大賣/鉅額交易
2018/05/09	69	53.48	219	53.22	52.50	-150	27,547	-0.54%	大賣/鉅額交易
2018/05/08	1,698	53.92	1,063	54.26	53.80	635	26,881	2.36%	大買/大賣/鉅額交易
2018/05/07	16	49.00	0	0.00	50.00	16	25,652	0.06%
2018/05/04	2	48.70	20	47.95	47.25	-18	25,600	-0.07%
2018/05/03	36	49.93	58	49.87	48.75	-22	25,913	-0.08%
2018/05/02	639	48.93	23	47.47	48.90	616	25,992	2.37%	大買/鉅額交易
2018/04/30	51	47.00	111	46.74	46.80	-60	26,032	-0.23%	大賣/
2018/04/27	7	47.25	71	46.52	46.50	-64	27,327	-0.23%
2018/04/26	36	47.40	37	48.03	45.90	-1	28,276	0.00%
2018/04/25	438	47.17	92	46.02	47.60	346	28,445	1.22%	大買/鉅額交易
2018/04/24	231	49.37	416	48.88	46.25	-185	29,126	-0.64%	大買/大賣/鉅額交易
2018/04/23	359	50.38	58	50.19	48.80	301	28,557	1.05%	大買/鉅額交易
2018/04/20	1,037.1	49.53	1,669	48.66	48.70	-631.9	28,578	-2.21%	大買/大賣/鉅額交易
2018/04/19	2,353	48.56	117	47.26	49.10	2,236	27,712	8.07%	大買/大賣/鉅額交易
2018/04/18	281	44.57	13	44.48	44.65	268	26,756	1.00%	大買/鉅額交易
2018/04/17	9	46.00	14	45.59	44.05	-5	26,930	-0.02%
2018/04/16	30	46.23	42	45.71	45.50	-12	27,170	-0.04%
2018/04/13	156	46.21	142	47.24	45.65	14	27,575	0.05%	大買/大賣/
2018/04/12	10	44.94	15	44.85	44.90	-5	27,359	-0.02%
2018/04/11	43	45.85	177	45.49	45.05	-134	28,225	-0.47%	大賣/鉅額交易
2018/04/10	282	44.68	64	44.50	44.60	218	28,851	0.76%	大買/鉅額交易
2018/04/09	58	44.17	4	43.80	43.80	54	29,531	0.18%
2018/04/03	54	43.84	38	43.83	44.25	16	29,498	0.05%
2018/04/02	6	43.63	9	43.30	43.05	-3	29,804	-0.01%
2018/03/31	216	43.85	23	43.79	44.00	193	29,953	0.64%	大買/鉅額交易
2018/03/30	3	46.25	100	45.57	44.70	-97	30,304	-0.32%
2018/03/29	31	47.03	20	46.48	45.50	11	30,876	0.04%
2018/03/28	0	0.00	22	46.06	45.80	-22	30,715	-0.07%
2018/03/27	50	46.87	338	47.27	47.15	-288	30,879	-0.93%	大賣/鉅額交易
2018/03/26	51	45.42	0	0.00	45.75	51	31,408	0.16%
2018/03/23	24	45.41	254	45.29	45.00	-230	31,596	-0.73%	大賣/鉅額交易
2018/03/22	14	48.28	108	48.54	47.05	-94	31,550	-0.30%	大賣/
2018/03/21	9	47.94	50	47.23	47.00	-41	31,458	-0.13%
2018/03/20	53	47.21	15	46.92	47.25	38	31,677	0.12%
2018/03/19	38	48.13	238	48.08	47.65	-200	31,851	-0.63%	大賣/鉅額交易
2018/03/16	247	48.44	22	48.48	47.20	225	31,592	0.71%	大買/鉅額交易
2018/03/15	175	46.52	12	46.34	47.00	163	31,638	0.52%	大買/鉅額交易
2018/03/14	33	47.04	67	47.45	46.90	-34	31,960	-0.11%
2018/03/13	64	48.36	80	47.96	48.55	-16	32,804	-0.05%
2018/03/12	89	47.98	257	48.19	47.75	-168	33,151	-0.51%	大賣/鉅額交易
2018/03/09	191	45.59	67	46.11	47.50	124	33,111	0.37%	大買/鉅額交易
2018/03/08	30	43.22	28	43.12	43.20	2	33,139	0.01%
2018/03/07	75	42.97	112	42.10	42.70	-37	33,542	-0.11%	大賣/
2018/03/06	80	42.28	62	42.25	42.40	18	33,993	0.05%
2018/03/05	75	42.85	401	42.48	41.40	-326	34,392	-0.95%	大賣/鉅額交易
2018/03/02	30	44.25	12	44.16	44.10	18	34,552	0.05%
2018/03/01	55	44.69	8	44.55	45.00	47	35,135	0.13%
2018/02/27	11	45.35	12	46.04	45.30	-1	35,753	0.00%
2018/02/26	45	45.95	31	45.98	45.50	14	36,140	0.04%
2018/02/23	12	44.68	10	45.20	44.50	2	36,662	0.01%
2018/02/22	60	44.58	3	44.25	44.15	57	38,036	0.15%
2018/02/21	18	44.63	26	44.84	45.00	-8	39,623	-0.02%
2018/02/12	2	43.25	10	43.48	43.00	-8	39,949	-0.02%
2018/02/09	9	42.17	21	42.31	42.90	-12	40,294	-0.03%
2018/02/08	61	43.72	40	44.25	43.50	21	40,591	0.05%
2018/02/07	31	45.49	132	45.18	45.10	-101	40,855	-0.25%	大賣/鉅額交易
2018/02/06	112	43.87	21	43.94	42.50	91	41,706	0.22%	大買/
2018/02/05	48	45.42	17	45.76	47.20	31	43,336	0.07%
2018/02/02	22	47.07	30	46.99	47.20	-8	44,680	-0.02%
2018/02/01	27	48.84	2	48.15	48.00	25	46,364	0.05%
2018/01/31	20	47.38	22	47.38	48.00	-2	47,867	0.00%
2018/01/30	5	49.85	6	50.01	48.60	-1	48,603	0.00%
2018/01/29	7	49.98	16	49.67	49.85	-9	48,644	-0.02%
2018/01/26	41	49.90	77	49.69	49.00	-36	48,988	-0.07%
2018/01/25	75	50.10	44	51.38	49.50	31	48,892	0.06%
2018/01/24	35	52.73	36	52.64	52.30	-1	48,813	0.00%
2018/01/23	187	53.39	212	54.18	52.40	-25	49,067	-0.05%	大買/大賣/
2018/01/22	341	51.88	264	51.58	53.60	77	48,434	0.16%	大買/大賣/
2018/01/19	26	48.43	33	48.58	48.75	-7	49,111	-0.01%
2018/01/18	91	48.50	82	48.20	47.90	9	49,222	0.02%
2018/01/17	15	47.10	30	47.37	46.90	-15	49,485	-0.03%
2018/01/16	65	47.74	30	47.83	47.05	35	50,360	0.07%
2018/01/15	19	46.89	6.2	46.40	47.00	12.8	51,050	0.03%
2018/01/12	113	46.99	27	47.09	45.90	86	51,888	0.17%	大買/
2018/01/11	31	45.85	41	46.09	46.20	-10	52,157	-0.02%
2018/01/10	237	46.74	35	46.46	45.85	202	52,303	0.39%	大買/鉅額交易
2018/01/09	42	46.67	90	46.78	47.25	-48	52,530	-0.09%
2018/01/08	8	45.79	12	46.15	45.05	-4	52,941	-0.01%
2018/01/05	115	47.59	148	47.79	47.15	-33	53,817	-0.06%	大買/大賣/
2018/01/04	47	45.51	96	45.14	46.50	-49	54,411	-0.09%
2018/01/03	155	44.27	166	44.25	43.95	-11	53,809	-0.02%	大買/大賣/
2018/01/02	7	42.33	20	42.52	42.35	-13	53,322	-0.02%