廣明 (6188)-兆豐券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
2,179張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	85.05	3.2	85.88	84.90	-1.2	2,607	-0.04%
2025/05/12	6	85.20	2	84.85	84.50	4	2,703	0.15%
2025/05/09	1	81.20	0	0.00	82.40	1	2,719	0.04%
2025/05/07	1	78.80	0	0.00	79.20	1	2,787	0.04%
2025/05/05	0	0.00	1	80.60	79.00	-1	2,926	-0.03%
2025/05/02	0	0.00	2	82.00	81.30	-2	2,934	-0.07%
2025/04/29	2	81.65	2	79.25	82.10	0	2,935	0.00%
2025/04/28	1	79.10	0	0.00	78.90	1	2,922	0.03%
2025/04/25	2	77.90	4	77.75	77.60	-2	2,937	-0.07%
2025/04/24	0	0.00	1	75.50	75.90	-1	2,955	-0.03%
2025/04/23	1	75.30	0	0.00	76.00	1	3,009	0.03%
2025/04/22	0	0.00	1	73.20	72.20	-1	3,047	-0.03%
2025/04/21	0	0.00	6	74.15	74.10	-6	3,061	-0.20%
2025/04/18	5	76.64	0	0.00	76.80	5	3,124	0.16%
2025/04/16	1	77.10	1	78.30	76.50	0	3,314	0.00%
2025/04/15	6	78.07	1	78.20	78.00	5	3,390	0.15%
2025/04/14	1	75.40	1	75.60	75.50	0	3,575	0.00%
2025/04/11	1	73.60	1	66.00	73.70	0	3,624	0.00%
2025/04/10	1	69.80	0	0.00	69.80	1	3,669	0.03%
2025/04/09	0.2	63.57	2.2	64.18	63.50	-2.1	4,009	-0.05%
2025/03/31	2.1	84.58	1	86.80	84.50	1.1	4,868	0.02%
2025/03/28	0.1	92.90	1	94.10	92.20	-1	5,460	-0.02%
2025/03/27	1	95.00	8	97.03	95.00	-7	5,647	-0.12%
2025/03/26	5	99.90	0	0.00	99.40	5	5,925	0.08%
2025/03/24	0	0.00	1	102.00	99.00	-1	6,328	-0.02%
2025/03/21	2	101.00	1	101.00	101.00	1	6,470	0.02%
2025/03/20	2	101.50	0	0.00	101.50	2	6,492	0.03%
2025/03/19	2	101.00	3	101.83	99.80	-1	6,507	-0.02%
2025/03/18	2	104.50	1	103.00	103.00	1	6,510	0.02%
2025/03/17	1	104.50	5	103.30	102.50	-4	6,528	-0.06%
2025/03/14	5	102.80	0	0.00	104.00	5	6,530	0.08%
2025/03/13	1	102.00	5	103.80	102.00	-4	6,552	-0.06%
2025/03/12	3	104.17	3	103.17	103.00	0	6,625	0.00%
2025/03/11	5	101.80	0	0.00	103.00	5	6,638	0.08%
2025/03/10	0	0.00	3	104.33	103.50	-3	6,611	-0.05%
2025/03/07	4	109.00	1	106.50	107.50	3	6,586	0.05%
2025/03/06	4	108.88	21	108.48	107.50	-17	6,566	-0.26%
2025/03/05	18	107.89	12	107.54	108.50	6	6,522	0.09%
2025/03/04	7	104.29	2	103.50	104.50	5	6,460	0.08%
2025/03/03	2	103.00	0	0.00	102.50	2	6,444	0.03%
2025/02/27	0	0.00	4	111.50	107.50	-4	6,419	-0.06%
2025/02/26	5	110.90	0	0.00	111.00	5	6,377	0.08%
2025/02/25	1	107.50	7	108.36	107.50	-6	6,329	-0.09%
2025/02/24	9	112.11	3	111.50	111.00	6	6,275	0.10%
2025/02/21	4	113.13	5	110.60	112.50	-1	6,243	-0.02%
2025/02/20	6	112.08	0	0.00	111.00	6	6,192	0.10%
2025/02/19	0	0.00	14.1	113.03	111.00	-14.1	6,044	-0.23%
2025/02/18	5	113.30	26	112.85	113.50	-21	5,968	-0.35%
2025/02/17	47.1	111.31	1.1	110.52	112.00	46.1	5,865	0.79%
2025/02/14	1.1	111.18	4.1	109.26	108.50	-3	5,699	-0.05%
2025/02/13	6	109.08	2.1	109.99	109.50	4	5,633	0.07%
2025/02/12	0	0.00	8	107.63	107.00	-8	5,521	-0.14%
2025/02/11	3	105.50	7	105.07	105.00	-4	5,419	-0.07%
2025/02/10	7	104.36	1	103.50	104.00	6	5,398	0.11%
2025/02/07	0	0.00	23	103.91	104.50	-23	5,392	-0.43%
2025/02/06	14	101.71	5	101.76	103.00	9	5,360	0.17%
2025/02/05	3	98.67	2	99.00	98.30	1	5,264	0.02%
2025/02/04	1	95.80	4	96.08	95.80	-3	5,231	-0.06%
2025/01/22	4	101.75	5	101.60	101.50	-1	5,190	-0.02%
2025/01/20	3	102.67	1	103.00	103.00	2	5,186	0.04%
2025/01/17	3	102.17	9	101.94	101.50	-6	5,191	-0.12%
2025/01/16	8	104.50	4	104.00	104.50	4	5,172	0.08%
2025/01/15	3.9	101.53	7	101.71	100.50	-3.1	5,127	-0.06%
2025/01/14	9	102.89	1	103.00	103.00	8	5,101	0.16%
2025/01/13	6	101.58	2	101.75	101.50	4	5,142	0.08%
2025/01/10	0	0.00	1	105.00	106.00	-1	5,140	-0.02%
2025/01/09	4.2	105.39	17	105.82	103.00	-12.8	5,119	-0.25%
2025/01/08	11.1	108.50	9.1	107.97	109.50	2	5,047	0.04%
2025/01/07	12.1	110.06	3.1	111.02	107.00	9	4,969	0.18%
2025/01/06	1	109.50	2	108.25	109.00	-1	4,782	-0.02%
2025/01/03	2.1	109.24	0.4	109.25	109.00	1.7	4,747	0.04%
2025/01/02	7.3	108.64	20	112.40	108.00	-12.7	4,691	-0.27%
2024/12/31	18	109.22	19.5	110.04	111.50	-1.5	4,354	-0.03%
2024/12/30	15.2	105.89	8	105.44	104.00	7.2	4,220	0.17%
2024/12/27	14.3	108.25	2	107.50	107.00	12.3	4,277	0.29%
2024/12/26	51	111.98	15	111.07	111.50	36	4,230	0.85%
2024/12/25	30	111.82	23	110.20	113.50	7	4,256	0.16%
2024/12/24	44	111.74	77	112.01	108.00	-33	4,366	-0.76%
2024/12/23	68	110.29	65	107.52	108.50	3	4,251	0.07%
2024/12/20	22	108.34	83	107.12	104.00	-61	4,158	-1.47%
2024/12/19	177	106.10	37.1	104.27	109.00	139.9	3,903	3.58%	大買/鉅額交易
2024/12/18	14	102.29	44	101.10	102.00	-30	3,659	-0.82%
2024/12/17	77	102.90	20	102.49	102.50	57	3,656	1.56%
2024/12/16	8	101.25	4	99.95	97.70	4	3,517	0.11%
2024/12/13	8.1	100.50	22	100.08	98.80	-13.9	3,502	-0.40%
2024/12/12	16	102.22	18	100.83	100.00	-2	3,486	-0.06%
2024/12/11	32	99.83	0	0.00	99.90	32	3,473	0.92%
2024/12/10	13	98.15	8	100.00	97.80	5	3,469	0.14%
2024/12/09	4	101.00	21.1	101.31	99.80	-17.1	3,471	-0.49%
2024/12/06	25	101.82	19	101.34	102.00	6	3,446	0.17%
2024/12/05	19	99.50	2	99.10	98.90	17	3,370	0.50%
2024/12/04	0	0.00	3	98.37	98.20	-3	3,367	-0.09%
2024/12/03	2	98.10	9	98.01	97.70	-7	3,392	-0.21%
2024/12/02	5	97.80	1	96.80	97.00	4	3,407	0.12%
2024/11/29	1	94.70	1	94.90	95.40	0	3,409	0.00%
2024/11/28	0	0.00	10	92.00	92.90	-10	3,433	-0.29%
2024/11/27	0	0.00	3	96.30	94.10	-3	3,449	-0.09%
2024/11/26	2	98.20	2	98.05	96.60	0	3,494	0.00%
2024/11/25	2	96.40	0	0.00	96.20	2	3,538	0.06%
2024/11/21	0	0.00	4	94.00	94.00	-4	3,616	-0.11%
2024/11/20	6	94.87	24	94.36	94.50	-18	3,704	-0.49%
2024/11/19	16	93.89	0	0.00	94.50	16	3,750	0.43%
2024/11/18	0	0.00	4	93.58	91.30	-4	3,860	-0.10%
2024/11/15	4	97.38	12	96.15	96.50	-8	4,153	-0.19%
2024/11/14	3	96.50	9	96.00	95.70	-6	4,324	-0.14%
2024/11/13	10	98.55	8	97.10	98.00	2	4,350	0.05%
2024/11/12	4	96.23	3	95.70	96.00	1	4,413	0.02%
2024/11/11	0	0.00	7	97.31	97.20	-7	4,428	-0.16%
2024/11/08	1	98.60	17	99.12	98.30	-16	4,470	-0.36%
2024/11/07	21	100.28	0	0.00	99.90	21	4,560	0.46%
2024/11/06	4	97.85	1	97.70	97.80	3	4,596	0.07%
2024/11/05	2	99.00	0	0.00	97.50	2	4,701	0.04%
2024/11/01	0	0.00	3	95.87	97.20	-3	4,849	-0.06%
2024/10/30	4	96.63	5	95.10	96.70	-1	4,896	-0.02%
2024/10/29	1	95.10	1	95.20	95.10	0	5,030	0.00%
2024/10/28	0	0.00	2	98.90	97.40	-2	5,035	-0.04%
2024/10/25	1	99.70	0	0.00	99.30	1	5,061	0.02%
2024/10/24	1	99.30	7	100.21	99.00	-6	5,110	-0.12%
2024/10/23	8	101.00	0	0.00	101.00	8	5,133	0.16%
2024/10/22	0	0.00	1	101.00	101.50	-1	5,167	-0.02%
2024/10/21	0	0.00	7	101.21	101.50	-7	5,233	-0.13%
2024/10/18	8	103.25	14	102.71	101.00	-6	5,266	-0.11%
2024/10/17	14	103.14	6	102.17	102.50	8	5,261	0.15%
2024/10/16	7	101.78	1	99.50	100.00	6	5,244	0.12%
2024/10/15	7	100.93	3	99.20	100.00	4	5,232	0.08%
2024/10/14	1	97.70	9	97.52	97.80	-8	5,224	-0.15%
2024/10/11	9	98.17	1	97.60	97.60	8	5,281	0.15%
2024/10/09	1.1	98.73	4	100.13	97.00	-2.9	5,394	-0.05%
2024/10/08	4	99.90	4	100.25	99.80	0	5,566	0.00%
2024/10/07	2	103.50	5	102.20	102.50	-3	5,631	-0.05%
2024/10/04	5	102.30	5	102.80	100.50	0	5,786	0.00%
2024/10/01	2	103.75	17	104.38	103.00	-15	5,885	-0.25%
2024/09/30	15	106.90	24	105.23	104.50	-9	6,154	-0.15%
2024/09/27	50	109.60	53	108.35	106.50	-3	6,245	-0.05%
2024/09/26	30	108.87	153	107.46	106.00	-123	6,191	-1.99%	大賣/鉅額交易
2024/09/25	84	108.72	7.4	111.36	113.00	76.6	6,272	1.22%
2024/09/24	93	104.05	5	105.00	104.00	88	6,129	1.44%
2024/09/23	2	103.25	29	102.43	102.00	-27	6,041	-0.45%
2024/09/20	71	102.58	48	103.04	102.00	23	6,047	0.38%
2024/09/19	12	97.28	16	97.76	98.00	-4	5,966	-0.07%
2024/09/18	21	96.80	8	96.63	95.20	13	5,991	0.22%
2024/09/16	4	95.08	0	0.00	95.00	4	6,056	0.07%
2024/09/13	0	0.00	1	93.50	93.30	-1	6,169	-0.02%
2024/09/12	0	0.00	8	93.13	92.90	-8	6,384	-0.13%
2024/09/11	9	92.06	1	90.30	92.00	8	6,426	0.12%
2024/09/10	0.1	90.50	6	90.27	89.40	-6	6,497	-0.09%
2024/09/09	7	92.11	4	91.50	92.30	3	6,563	0.05%
2024/09/06	3	93.27	2	91.90	93.20	1	6,788	0.01%
2024/09/05	9	95.08	3	95.53	92.40	6	6,991	0.09%
2024/09/04	3	94.60	18	93.75	94.60	-15	7,233	-0.21%
2024/09/03	14	100.11	0	0.00	98.00	14	7,348	0.19%
2024/09/02	1.3	99.76	0	0.00	98.00	1.3	7,589	0.02%
2024/08/30	1.2	98.95	1	98.90	99.50	0.2	7,932	0.00%
2024/08/29	0	0.00	14	99.54	99.60	-14	8,411	-0.17%
2024/08/28	6	100.83	21	99.96	100.00	-15	9,436	-0.16%
2024/08/27	27	101.85	3	100.50	102.50	24	10,256	0.23%
2024/08/26	1	99.30	9	100.43	98.50	-8	10,638	-0.08%
2024/08/23	4	100.88	9	99.84	101.50	-5	11,104	-0.05%
2024/08/22	8	102.63	9	101.72	100.50	-1	12,077	-0.01%
2024/08/21	12	103.04	9	102.28	101.00	3	12,771	0.02%
2024/08/20	8	105.50	15	106.13	104.00	-7	13,318	-0.05%
2024/08/19	16	108.06	26	107.69	107.00	-10	14,305	-0.07%
2024/08/16	34	99.56	1	99.70	104.50	33	15,272	0.22%
2024/08/15	0	0.00	39	95.75	95.40	-39	15,824	-0.25%
2024/08/14	41	97.14	4	96.45	96.40	37	16,220	0.23%
2024/08/13	1	94.41	13	94.45	94.30	-12	16,349	-0.07%
2024/08/12	13	96.37	12	95.35	94.80	1	16,477	0.01%
2024/08/09	21	95.93	3	94.77	94.10	18	16,785	0.11%
2024/08/08	0	0.00	16	92.66	91.70	-16	16,830	-0.10%
2024/08/07	16	93.01	7	90.19	94.70	9	16,808	0.05%
2024/08/06	7	86.69	0	0.00	86.10	7	16,756	0.04%
2024/08/05	0	0.00	14	95.86	89.60	-14	16,770	-0.08%
2024/08/02	2	99.50	20	101.13	99.50	-18	17,069	-0.11%
2024/08/01	64	104.88	67	105.17	105.00	-3	17,357	-0.02%
2024/07/31	23	101.63	19	100.58	99.90	4	17,260	0.02%
2024/07/30	25	100.08	5	99.28	101.50	20	17,278	0.12%
2024/07/29	3	100.67	5	100.40	97.50	-2	17,269	-0.01%
2024/07/26	5	98.20	2	98.25	98.20	3	17,259	0.02%
2024/07/23	1	103.00	8	103.75	102.50	-7	17,307	-0.04%
2024/07/22	7	103.36	2	101.50	101.00	5	17,559	0.03%
2024/07/19	3	105.83	2	105.75	103.50	1	17,738	0.01%
2024/07/18	1	108.00	7	106.43	106.00	-6	17,940	-0.03%
2024/07/17	6	110.58	1	110.00	108.50	5	17,942	0.03%
2024/07/15	0	0.00	3	110.83	110.00	-3	17,983	-0.02%
2024/07/12	3	112.00	3	112.33	111.00	0	17,980	0.00%
2024/07/11	3	114.67	31	113.77	114.00	-28	17,982	-0.16%
2024/07/10	38	115.47	12	115.79	117.00	26	17,958	0.14%
2024/07/09	1	110.50	1	113.00	110.00	0	17,902	0.00%
2024/07/08	0	0.00	20	118.70	114.00	-20	17,986	-0.11%
2024/07/05	37	116.80	40	117.19	118.00	-3	17,895	-0.02%
2024/07/04	88	117.59	152	117.54	114.50	-64	17,807	-0.36%	大賣/
2024/07/03	84	112.12	7	110.93	112.00	77	17,976	0.43%
2024/07/02	6	109.92	6	110.17	110.00	0	18,163	0.00%
2024/07/01	93	113.44	90	113.83	112.00	3	18,101	0.02%
2024/06/28	2	110.50	4	109.63	111.00	-2	17,727	-0.01%
2024/06/27	2	103.00	4	101.88	101.00	-2	17,562	-0.01%
2024/06/26	6	105.75	8	103.81	103.50	-2	17,689	-0.01%
2024/06/25	3	102.83	1	101.50	103.00	2	17,782	0.01%
2024/06/24	0	0.00	3	103.67	103.00	-3	17,963	-0.02%
2024/06/21	2	106.75	16	106.59	106.50	-14	18,243	-0.08%
2024/06/20	18	107.81	26	107.04	110.50	-8	18,784	-0.04%
2024/06/19	35	107.20	5	106.60	107.50	30	19,086	0.16%
2024/06/18	0	0.00	2	106.25	105.00	-2	19,960	-0.01%
2024/06/17	6	107.08	17	105.91	105.50	-11	20,036	-0.05%
2024/06/14	13	107.50	42	106.44	106.50	-29	20,196	-0.14%
2024/06/13	5	110.60	20	108.38	107.00	-15	20,131	-0.07%
2024/06/12	17	109.56	13	106.12	110.50	4	19,913	0.02%
2024/06/11	12	106.92	26	107.25	107.00	-14	19,716	-0.07%
2024/06/07	17	113.29	2	113.00	112.50	15	19,485	0.08%
2024/06/06	71	114.27	11	113.59	112.50	60	19,353	0.31%
2024/06/05	17	115.68	19	115.84	115.00	-2	19,105	-0.01%
2024/06/04	44	120.14	11	122.64	119.00	33	18,798	0.18%
2024/06/03	13	130.96	13	130.69	127.00	0	18,359	0.00%
2024/05/31	52	125.27	115	124.77	125.00	-63	17,379	-0.36%	大賣/
2024/05/30	19	122.63	18	123.31	120.00	1	16,666	0.01%
2024/05/29	26	123.83	15	123.93	124.00	11	16,244	0.07%
2024/05/28	44.2	126.57	64	126.39	123.00	-19.9	15,746	-0.13%
2024/05/27	70	121.34	47	120.34	124.50	23	14,746	0.16%
2024/05/24	20	114.15	23	114.17	113.50	-3	14,002	-0.02%
2024/05/23	87	113.53	95	113.69	111.00	-8	13,435	-0.06%
2024/05/22	126	114.83	188	114.05	113.00	-62	12,362	-0.50%	大買/大賣/
2024/05/21	114	104.94	70.2	104.26	108.50	43.8	11,093	0.39%	大買/
2024/05/20	29.2	99.89	46	98.99	99.70	-16.8	10,371	-0.16%
2024/05/17	42	97.49	15	95.77	97.50	27	9,970	0.27%
2024/05/16	48	94.93	46	94.77	94.00	2	9,823	0.02%
2024/05/15	30	98.07	36	96.91	95.60	-6	9,714	-0.06%