• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    723張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00494.0094.00-43,616-0.11%
2024/11/20694.872494.3694.50-183,704-0.49%
2024/11/191693.8900.0094.50163,7500.43%
2024/11/1800.00493.5891.30-43,860-0.10%
2024/11/15497.381296.1596.50-84,153-0.19%
2024/11/14396.50996.0095.70-64,324-0.14%
2024/11/131098.55897.1098.0024,3500.05%
2024/11/12496.23395.7096.0014,4130.02%
2024/11/1100.00797.3197.20-74,428-0.16%
2024/11/08198.601799.1298.30-164,470-0.36%
2024/11/0721100.2800.0099.90214,5600.46%
2024/11/06497.85197.7097.8034,5960.07%
2024/11/05299.0000.0097.5024,7010.04%
2024/11/0100.00395.8797.20-34,849-0.06%
2024/10/30496.63595.1096.70-14,896-0.02%
2024/10/29195.10195.2095.1005,0300.00%
2024/10/2800.00298.9097.40-25,035-0.04%
2024/10/25199.7000.0099.3015,0610.02%
2024/10/24199.307100.2199.00-65,110-0.12%
2024/10/238101.0000.00101.0085,1330.16%
2024/10/2200.001101.00101.50-15,167-0.02%
2024/10/2100.007101.21101.50-75,233-0.13%
2024/10/188103.2514102.71101.00-65,266-0.11%
2024/10/1714103.146102.17102.5085,2610.15%
2024/10/167101.78199.50100.0065,2440.12%
2024/10/157100.93399.20100.0045,2320.08%
2024/10/14197.70997.5297.80-85,224-0.15%
2024/10/11998.17197.6097.6085,2810.15%
2024/10/091.198.734100.1397.00-2.95,394-0.05%
2024/10/08499.904100.2599.8005,5660.00%
2024/10/072103.505102.20102.50-35,631-0.05%
2024/10/045102.305102.80100.5005,7860.00%
2024/10/012103.7517104.38103.00-155,885-0.25%
2024/09/3015106.9024105.23104.50-96,154-0.15%
2024/09/2750109.6053108.35106.50-36,245-0.05%
2024/09/2630108.87153107.46106.00-1236,191-1.99% 大賣/鉅額交易
2024/09/2584108.727.4111.36113.0076.66,2721.22%
2024/09/2493104.055105.00104.00886,1291.44%
2024/09/232103.2529102.43102.00-276,041-0.45%
2024/09/2071102.5848103.04102.00236,0470.38%
2024/09/191297.281697.7698.00-45,966-0.07%
2024/09/182196.80896.6395.20135,9910.22%
2024/09/16495.0800.0095.0046,0560.07%
2024/09/1300.00193.5093.30-16,169-0.02%
2024/09/1200.00893.1392.90-86,384-0.13%
2024/09/11992.06190.3092.0086,4260.12%
2024/09/100.190.50690.2789.40-66,497-0.09%
2024/09/09792.11491.5092.3036,5630.05%
2024/09/06393.27291.9093.2016,7880.01%
2024/09/05995.08395.5392.4066,9910.09%
2024/09/04394.601893.7594.60-157,233-0.21%
2024/09/0314100.1100.0098.00147,3480.19%
2024/09/021.399.7600.0098.001.37,5890.02%
2024/08/301.298.95198.9099.500.27,9320.00%
2024/08/2900.001499.5499.60-148,411-0.17%
2024/08/286100.832199.96100.00-159,436-0.16%
2024/08/2727101.853100.50102.502410,2560.23%
2024/08/26199.309100.4398.50-810,638-0.08%
2024/08/234100.88999.84101.50-511,104-0.05%
2024/08/228102.639101.72100.50-112,077-0.01%
2024/08/2112103.049102.28101.00312,7710.02%
2024/08/208105.5015106.13104.00-713,318-0.05%
2024/08/1916108.0626107.69107.00-1014,305-0.07%
2024/08/163499.56199.70104.503315,2720.22%
2024/08/1500.003995.7595.40-3915,824-0.25%
2024/08/144197.14496.4596.403716,2200.23%
2024/08/13194.411394.4594.30-1216,349-0.07%
2024/08/121396.371295.3594.80116,4770.01%
2024/08/092195.93394.7794.101816,7850.11%
2024/08/0800.001692.6691.70-1616,830-0.10%
2024/08/071693.01790.1994.70916,8080.05%
2024/08/06786.6900.0086.10716,7560.04%
2024/08/0500.001495.8689.60-1416,770-0.08%
2024/08/02299.5020101.1399.50-1817,069-0.11%
2024/08/0164104.8867105.17105.00-317,357-0.02%
2024/07/3123101.6319100.5899.90417,2600.02%
2024/07/3025100.08599.28101.502017,2780.12%
2024/07/293100.675100.4097.50-217,269-0.01%
2024/07/26598.20298.2598.20317,2590.02%
2024/07/231103.008103.75102.50-717,307-0.04%
2024/07/227103.362101.50101.00517,5590.03%
2024/07/193105.832105.75103.50117,7380.01%
2024/07/181108.007106.43106.00-617,940-0.03%
2024/07/176110.581110.00108.50517,9420.03%
2024/07/1500.003110.83110.00-317,983-0.02%
2024/07/123112.003112.33111.00017,9800.00%
2024/07/113114.6731113.77114.00-2817,982-0.16%
2024/07/1038115.4712115.79117.002617,9580.14%
2024/07/091110.501113.00110.00017,9020.00%
2024/07/0800.0020118.70114.00-2017,986-0.11%
2024/07/0537116.8040117.19118.00-317,895-0.02%
2024/07/0488117.59152117.54114.50-6417,807-0.36% 大賣/
2024/07/0384112.127110.93112.007717,9760.43%
2024/07/026109.926110.17110.00018,1630.00%
2024/07/0193113.4490113.83112.00318,1010.02%
2024/06/282110.504109.63111.00-217,727-0.01%
2024/06/272103.004101.88101.00-217,562-0.01%
2024/06/266105.758103.81103.50-217,689-0.01%
2024/06/253102.831101.50103.00217,7820.01%
2024/06/2400.003103.67103.00-317,963-0.02%
2024/06/212106.7516106.59106.50-1418,243-0.08%
2024/06/2018107.8126107.04110.50-818,784-0.04%
2024/06/1935107.205106.60107.503019,0860.16%
2024/06/1800.002106.25105.00-219,960-0.01%
2024/06/176107.0817105.91105.50-1120,036-0.05%
2024/06/1413107.5042106.44106.50-2920,196-0.14%
2024/06/135110.6020108.38107.00-1520,131-0.07%
2024/06/1217109.5613106.12110.50419,9130.02%
2024/06/1112106.9226107.25107.00-1419,716-0.07%
2024/06/0717113.292113.00112.501519,4850.08%
2024/06/0671114.2711113.59112.506019,3530.31%
2024/06/0517115.6819115.84115.00-219,105-0.01%
2024/06/0444120.1411122.64119.003318,7980.18%
2024/06/0313130.9613130.69127.00018,3590.00%
2024/05/3152125.27115124.77125.00-6317,379-0.36% 大賣/
2024/05/3019122.6318123.31120.00116,6660.01%
2024/05/2926123.8315123.93124.001116,2440.07%
2024/05/2844.2126.5764126.39123.00-19.915,746-0.13%
2024/05/2770121.3447120.34124.502314,7460.16%
2024/05/2420114.1523114.17113.50-314,002-0.02%
2024/05/2387113.5395113.69111.00-813,435-0.06%
2024/05/22126114.83188114.05113.00-6212,362-0.50% 大買/大賣/
2024/05/21114104.9470.2104.26108.5043.811,0930.39% 大買/
2024/05/2029.299.894698.9999.70-16.810,371-0.16%
2024/05/174297.491595.7797.50279,9700.27%
2024/05/164894.934694.7794.0029,8230.02%
2024/05/153098.073696.9195.60-69,714-0.06%
2024/05/144694.54596.1095.30419,3940.44%
2024/05/10394.47193.5093.7029,2910.02%
2024/05/09397.302595.1594.80-229,235-0.24%
2024/05/083396.276095.5696.50-279,140-0.30%
2024/05/075992.431893.3293.30418,7910.47%
2024/05/061089.231789.0388.70-78,462-0.08%
2024/05/03388.3000.0088.1038,4310.04%
2024/05/02189.00188.9089.0008,4000.00%
2024/04/30290.80490.6390.10-28,370-0.02%
2024/04/29691.602291.1891.50-168,346-0.19%
2024/04/262995.894194.2592.00-128,363-0.14%
2024/04/25991.781991.1390.20-108,176-0.12%
2024/04/244590.751390.2892.10327,9340.40%
2024/04/23783.71184.1083.8067,6940.08%
2024/04/22884.5300.0081.6087,6400.10%
2024/04/19386.431485.8085.80-117,582-0.15%
2024/04/18988.701187.9387.70-27,524-0.03%
2024/04/171288.94288.3588.90107,5040.13%
2024/04/162287.311787.4586.8057,4380.07%
2024/04/151292.522694.0591.20-147,347-0.19%
2024/04/1219100.879100.6097.60107,1820.14%
2024/04/111198.31498.2097.7076,9990.10%
2024/04/10196.70998.6296.80-86,918-0.12%
2024/04/0931103.49138104.5698.90-1076,777-1.58% 大賣/鉅額交易
2024/04/0863100.2621101.88104.50426,2550.67%
2024/04/03195.021795.4195.40-165,983-0.27%
2024/04/02498.404899.0298.40-446,075-0.72%
2024/04/01149100.6675101.0898.40745,9451.24% 大買/
2024/03/294198.601098.9797.10315,7360.54%
2024/03/282298.010.198.2097.9021.95,5920.39%
2024/03/271699.194199.8998.80-255,460-0.46%
2024/03/261399.6363100.3998.20-505,226-0.96%
2024/03/2592106.2772.2106.75101.0019.94,9250.40%
2024/03/2259.1103.4344.1102.91104.00154,3240.35%
2024/03/21229.1103.29268.2102.04102.50-39.13,903-1.00% 大買/大賣/
2024/03/2000.00196.0097.00-12,840-0.04%
2024/03/19107.284.191882.6688.2089.22,7613.23% 大買/
2024/03/181880.09179.6080.20172,5260.67%
2024/03/15179.60178.3079.1002,5350.00%
2024/03/14278.95378.9378.80-12,526-0.04%
2024/03/131479.26479.2379.50102,5300.40%
2024/03/12279.40879.1979.60-62,548-0.24%
2024/03/111078.8900.0078.30102,6100.38%
2024/03/08277.303977.0478.00-372,601-1.42%
2024/03/07780.842281.3079.60-152,562-0.59%
2024/03/061481.934781.4982.20-332,505-1.32%
2024/03/0510281.454181.1081.60612,4582.48% 大買/
2024/03/04879.10279.2078.2062,3310.26%
2024/03/0100.00278.0078.10-22,317-0.09%
2024/02/2900.00376.5377.40-32,320-0.13%
2024/02/27176.70276.5076.60-12,315-0.04%
2024/02/2600.002877.7977.80-282,294-1.22%
2024/02/232380.33179.0078.50222,2830.96%
2024/02/22178.9000.0078.8012,2790.04%
2024/02/21178.90379.0778.80-22,299-0.09%
2024/02/20179.203279.2579.70-312,304-1.34%
2024/02/194381.49581.2680.50382,3121.64%
2024/02/1600.00478.4578.70-42,299-0.17%
2024/02/1500.001179.0379.10-112,281-0.48%
2024/02/05580.46281.1580.2032,2620.13%
2024/02/02681.851081.3381.10-42,253-0.18%
2024/02/01378.9300.0078.9032,2250.13%
2024/01/31179.502879.5279.90-272,343-1.15%
2024/01/302281.0700.0081.00222,3580.93%
2024/01/2600.00479.2379.10-42,361-0.17%
2024/01/250.280.90280.5580.00-1.92,373-0.08%
2024/01/24181.20581.2680.50-42,373-0.17%
2024/01/23281.205081.2981.20-482,398-2.00%
2024/01/226083.723182.9982.40292,3811.22%
2024/01/194181.48581.2881.60362,2881.57%
2024/01/18277.80277.0078.4002,1980.00%
2024/01/16578.60378.6078.8022,2140.09%
2024/01/15379.20478.8379.10-12,229-0.04%
2024/01/121379.03579.0078.6082,2560.35%
2024/01/11478.5500.0078.8042,2730.18%
2024/01/10176.30176.5076.5002,3220.00%
2024/01/0900.000.377.8076.80-0.32,355-0.01%
2024/01/0800.00178.6078.20-12,390-0.04%
2024/01/05178.5000.0079.0012,4370.04%
2024/01/0400.00378.9078.50-32,455-0.12%
2024/01/03179.80480.2079.50-32,493-0.12%
2024/01/02380.371580.4380.30-122,509-0.48%
2023/12/292083.043382.7382.00-132,511-0.52%
2023/12/284482.55983.0883.10352,4841.41%
2023/12/27278.9000.0079.0022,3870.08%
2023/12/26178.701378.7578.70-122,571-0.47%
2023/12/251180.0500.0079.10112,6450.42%
2023/12/2200.002079.6978.90-202,657-0.75%
2023/12/212179.932979.4479.80-82,689-0.30%
2023/12/203079.66379.1380.00272,7150.99%
2023/12/19879.11378.4078.0052,7230.18%
2023/12/18379.4000.0078.9032,7500.11%
2023/12/1500.006678.9878.30-662,807-2.35%
2023/12/146280.10280.6079.80602,8362.12%
2023/12/13278.30277.6577.8002,8310.00%
2023/12/1200.00377.1076.20-32,856-0.11%
2023/12/0800.00680.0379.00-62,932-0.20%
2023/12/07880.001778.9978.70-93,005-0.30%
2023/12/062480.80281.0580.60223,0970.71%
2023/12/05277.90177.5078.5013,1810.03%
2023/12/04279.2500.0078.4023,2610.06%
2023/12/01179.2000.0078.8013,3280.03%
2023/11/30179.00778.4079.00-63,384-0.18%
2023/11/291078.62777.7078.6033,4290.09%
2023/11/28776.9100.0076.4073,4900.20%
2023/11/2700.00476.9076.20-43,687-0.11%
2023/11/24477.4500.0077.4043,7630.11%
2023/11/23277.9000.0077.6023,8750.05%
2023/11/22577.98278.4578.6033,9840.08%
2023/11/21579.64880.0479.00-34,124-0.07%
2023/11/20979.16177.8079.5084,3340.18%
2023/11/17277.8000.0077.8024,4100.05%
2023/11/1600.001076.8877.50-104,603-0.22%
2023/11/15877.2400.0077.4084,7000.17%
2023/11/14177.00175.1076.1004,9570.00%
2023/11/13174.4000.0075.5015,3270.02%
2023/11/1000.00274.3574.20-25,581-0.04%
2023/11/0900.002075.7575.80-205,833-0.34%
2023/11/081776.93574.9076.70126,2280.19%
2023/11/07474.28573.8273.10-16,402-0.02%
2023/11/06773.9100.0074.0076,7190.10%
2023/11/03271.70771.7371.50-56,925-0.07%
2023/11/02571.22171.1071.2047,4840.05%
2023/11/01269.1500.0068.8027,9400.03%
2023/10/2700.00372.1071.60-39,276-0.03%
2023/10/26572.64172.4072.1049,8120.04%
2023/10/25374.43274.1074.40110,1920.01%
2023/10/24173.5000.0073.50110,8650.01%
2023/10/2300.00172.2071.40-111,665-0.01%
2023/10/20271.551271.6671.60-1012,450-0.08%
2023/10/191073.0200.0073.201013,3010.08%
2023/10/18172.508.572.5072.30-7.513,747-0.05%
2023/10/17376.17175.4075.50213,9950.01%
2023/10/1600.00376.9077.00-314,446-0.02%
2023/10/1300.004.178.8078.60-4.115,300-0.03%
2023/10/12181.30180.8080.80015,5930.00%
2023/10/11381.67381.1780.40016,1350.00%
2023/10/0600.00684.6783.40-616,790-0.04%
2023/10/05184.7000.0083.70117,2740.01%
2023/10/04684.10584.0284.10117,5090.01%
2023/10/03286.551486.8586.00-1217,576-0.07%
2023/10/022587.61885.2688.101717,7060.10%
2023/09/28584.08584.8083.10017,7170.00%
2023/09/27181.5000.0082.20117,8750.01%
2023/09/2600.001083.6781.80-1018,378-0.05%
2023/09/25682.90381.4083.00318,7800.02%
2023/09/22679.27580.8081.90119,0500.01%
2023/09/21380.77880.0180.10-519,115-0.03%
2023/09/20582.4400.0081.80519,3810.03%
2023/09/19582.6010.481.9881.40-5.419,879-0.03%
2023/09/185.183.50582.4082.400.120,1450.00%
2023/09/15884.841884.5384.90-1020,188-0.05%
2023/09/141485.21785.2384.90720,2040.03%
2023/09/131384.251783.9183.70-420,200-0.02%
2023/09/121385.39585.2885.00820,2710.04%
2023/09/111087.461384.2384.20-320,356-0.01%
2023/09/087.188.757486.7587.70-66.920,321-0.33%
2023/09/074.191.39191.7090.103.120,2590.02%
2023/09/06392.40191.9091.20220,2820.01%
2023/09/05392.53192.2091.80220,3690.01%
2023/09/04693.95293.2093.10420,5530.02%
2023/09/0100.001495.2494.50-1420,677-0.07%
2023/08/314593.54196.6098.204420,6910.21%
2023/08/3000.00596.8893.80-520,605-0.02%
2023/08/29796.63595.6095.30220,7820.01%
2023/08/28596.442995.8995.30-2421,316-0.11%
2023/08/251799.012199.1398.80-421,483-0.02%
2023/08/244104.5011105.86101.50-721,824-0.03%
2023/08/2313104.6229103.90104.00-1621,785-0.07%
2023/08/2221107.5216106.06104.00521,7050.02%
2023/08/219104.173103.50105.00621,5390.03%
2023/08/1861103.1658103.52103.00321,4200.01%
2023/08/17102109.6756.1106.83109.5045.921,1530.22% 大買/
2023/08/1668104.5228104.54106.504020,8150.19%
2023/08/1519104.7922105.18102.00-320,556-0.01%
2023/08/1412101.9211103.0999.90120,2990.00%
2023/08/116101.753100.0799.10319,8810.02%
2023/08/107.297.24798.5797.500.219,5950.00%
2023/08/091109.001106.50104.50019,2610.00%
2023/08/0837111.6556.3112.47109.50-19.319,042-0.10%
2023/08/071101.001104.50112.50018,5040.00%
2023/08/048102.319103.22102.50-118,029-0.01%
2023/08/0221.1101.4016103.6799.705.117,6900.03%
2023/08/0121101.4328100.47102.50-717,099-0.04%
2023/07/314118.385111.30107.50-116,670-0.01%
2023/07/281117.006114.25119.00-516,120-0.03%
2023/07/274122.001121.01115.00315,7290.02%
2023/07/2623118.67134121.58117.50-11115,062-0.74% 大賣/鉅額交易
2023/07/25114.1120.5814.1118.23121.5010014,2430.70% 大買/
2023/07/2460107.2232107.56110.502813,4430.21%
2023/07/211197.391497.66100.50-312,590-0.02%
2023/07/202294.621795.9695.00512,1460.04%
2023/07/19296.554997.0193.40-4711,865-0.40%
2023/07/1818.1103.63484104.3998.80-465.911,506-4.05% 大賣/鉅額交易
2023/07/1787100.338100.03103.507910,6340.74%
2023/07/1437.191.891591.3294.2022.110,3270.21%
2023/07/1325.189.9463.489.0885.70-38.39,791-0.39%
2023/07/1210584.2417583.1784.50-709,092-0.77% 大買/大賣/
2023/07/1125781.5200.0081.202578,6272.98% 大買/鉅額交易
2023/07/100.278.0000.0078.100.28,4020.00%
2023/07/07179.80179.6079.0008,4280.00%
2023/07/06182.40181.8081.1008,2490.00%
2023/07/05481.30280.8080.6028,0670.02%
2023/07/04581.605181.8083.50-467,834-0.59%
2023/07/034879.771780.0379.40317,3350.42%
2023/06/302274.15474.7374.20186,9090.26%
2023/06/290.170.3000.0071.300.16,6320.00%
2023/06/28471.63371.9770.6016,5430.02%
2023/06/27578.10773.6970.00-26,297-0.03%
2023/06/262672.883771.6477.30-115,795-0.19%
2023/06/212069.182069.9170.3005,5490.00%
2023/06/200.167.8000.0067.600.15,5250.00%
2023/06/1600.001169.9570.20-115,611-0.20%
2023/06/154071.032070.6070.60205,5330.36%
2023/06/143069.678069.0868.80-505,405-0.92%
2023/06/134969.10169.0068.40485,3640.89%
2023/06/091268.851.366.9667.6010.85,2330.21%
2023/06/080.267.007768.0465.40-76.95,131-1.50%
2023/06/0710372.476571.9172.70384,9580.77% 大買/
2023/06/0612.170.7000.0070.7012.14,8080.25%
2023/06/0219.171.783072.0971.70-114,701-0.23%
2023/06/012770.7400.0071.60274,5050.60%
2023/05/31165.001065.2070.00-93,946-0.23%
2023/05/301362.913863.2963.70-253,706-0.67%
2023/05/292661.271158.4262.40153,2880.46%
2023/05/2200.001055.9656.80-103,170-0.32%
2023/05/1900.00155.2055.00-13,120-0.03%
2023/05/18154.80154.7054.7003,1360.00%
2023/05/1700.001054.8254.70-103,181-0.31%
2023/05/1600.001154.3454.40-113,195-0.34%
2023/05/12153.20152.9053.1003,2650.00%
2023/05/050.153.8000.0053.600.13,4430.00%
2023/05/04154.4000.0054.2013,4580.03%
2023/04/250.154.2000.0053.800.13,5460.00%
2023/04/24154.0000.0054.6013,5680.03%
2023/04/21154.305153.3852.80-503,566-1.40%
2023/04/19159.4000.0059.0013,3960.03%
2023/04/170.157.5000.0057.600.13,3260.00%
2023/04/140.258.0000.0057.400.23,3030.01%
2023/04/130.158.5000.0058.900.13,2460.00%
2023/04/121159.4500.0059.30113,2050.34%
2023/03/29158.0000.0057.4012,9220.03%
2023/03/282.157.3100.0057.402.12,9120.07%
2023/03/27158.8000.0058.2012,8450.04%
2023/03/24157.4000.0058.9012,7870.04%
2023/03/23257.9000.0057.2022,7190.07%
2023/03/22155.8000.0057.6012,6620.04%
2023/03/2100.00155.6055.70-12,579-0.04%
2023/03/16152.0000.0052.0012,3570.04%
2023/03/150.352.8700.0052.000.32,2980.01%
2023/03/104252.7600.0052.70422,1681.94%
2023/03/096654.1500.0053.90662,1013.14%
2023/02/23150.20150.0050.0001,5770.00%
2023/02/15147.1000.0046.8511,3900.07%
2023/02/14147.7500.0047.8511,3290.08%
2023/02/1000.00146.8547.00-11,293-0.08%
2023/02/0600.001045.2946.15-101,077-0.93%
2023/02/011045.0000.0044.75109181.09%
2023/01/1600.00143.0542.90-1798-0.13%
2023/01/11141.851541.8541.80-14686-2.04%
2023/01/09541.4500.0041.2556680.75%
2023/01/061040.7500.0041.05106861.46%
2022/12/20140.0500.0040.0017950.13%
2022/12/06140.8000.0040.7518230.12%
2022/12/0100.003041.2141.05-30826-3.63%
2022/11/241040.10140.3040.1091,0710.84%
2022/11/22139.8000.0039.8511,2340.08%
2022/11/171040.5000.0040.50101,3100.76%
2022/11/161040.3000.0040.20101,3280.75%
2022/11/1500.002040.0039.95-201,346-1.49%
2022/11/092039.9500.0040.00201,3861.44%
2022/10/03137.2000.0037.3012,0650.05%
2022/08/30243.05343.1344.65-12,008-0.05%
2022/08/2600.00142.5042.55-11,860-0.05%
2022/08/22141.4500.0041.4011,7670.06%
2022/08/1900.00142.8042.55-11,739-0.06%
2022/08/09141.1000.0040.9011,6400.06%
2022/08/05142.9000.0042.9511,5620.06%
2022/08/0300.002041.9441.30-201,489-1.34%
2022/08/012041.5000.0041.50201,4151.41%
2022/07/2800.00341.0240.65-31,394-0.22%
2022/07/19142.45142.1542.3001,1970.00%
2022/07/08841.00740.6040.7511,0230.10%
2022/07/07140.00139.4040.5008480.00%
2022/07/01136.2500.0036.2017650.13%
2022/06/21137.6000.0037.9019330.11%
2022/06/08139.7500.0039.7511,0760.09%
2022/05/18138.3500.0038.3011,3350.07%
2022/05/10337.7700.0038.2031,4740.20%
2022/04/1200.001040.3040.40-101,903-0.53%
2022/03/22143.0500.0043.2512,9290.03%
2022/03/0800.00241.5041.60-23,877-0.05%
2022/03/04145.1500.0045.1013,9590.03%
2022/02/24145.05244.2044.10-13,948-0.03%
2022/02/16146.4500.0047.1013,9540.03%
2022/02/15346.7000.0046.7033,9830.08%
2022/01/1100.00444.7044.65-44,126-0.10%
2022/01/07145.0000.0045.4514,0630.02%
2022/01/06245.9000.0046.0524,0010.05%
2022/01/0500.001647.4646.85-163,927-0.41%
2022/01/0300.001047.5047.30-103,834-0.26%
2021/12/29649.1000.0048.8563,6610.16%
2021/12/2700.00349.5049.10-33,453-0.09%
2021/12/2300.00246.5046.35-23,029-0.07%
2021/12/1700.00145.6545.00-12,803-0.04%
2021/12/161246.23146.3545.90112,7130.41%
2021/12/1400.001045.2245.95-102,332-0.43%
2021/12/1300.00144.6544.80-12,210-0.05%
2021/12/104.544.02144.6045.003.52,0940.17%
2021/12/09143.00242.9842.80-11,918-0.05%
2021/12/08143.00242.9542.80-11,882-0.05%
2021/12/07643.9000.0043.1561,8340.33%
2021/12/0600.00143.4043.50-11,775-0.06%
2021/12/03142.8500.0042.9011,7090.06%
2021/12/0200.00140.5041.75-11,563-0.06%
2021/12/0100.002040.9141.00-201,507-1.33%
2021/11/2900.00538.8538.85-51,361-0.37%
2021/11/242040.0800.0039.90201,3191.52%
2021/11/19140.2000.0039.8011,2820.08%
2021/11/121041.451040.4040.0001,1770.00%
2021/11/11541.1000.0041.1551,1170.45%
2021/11/1000.00539.2539.25-51,050-0.48%
2021/10/20538.4000.0038.4056790.74%
2021/10/04334.9000.0034.7037470.40%
2021/09/2900.00536.0535.90-5863-0.58%
2021/08/3000.00437.0037.00-41,252-0.32%
2021/08/2700.00136.9036.90-11,284-0.08%
2021/08/1100.00236.3336.20-21,720-0.12%
2021/08/1000.00336.9036.75-31,760-0.17%
2021/07/14138.4000.0038.5515,1390.02%
2021/07/0800.00338.3038.30-35,300-0.06%
2021/06/30239.9800.0039.9526,1800.03%
2021/06/2800.001040.2040.15-106,499-0.15%
2021/06/15241.5000.0041.4526,8140.03%
2021/06/03141.2000.0041.0516,8360.01%
2021/06/021042.7000.0041.50106,8340.15%
2021/05/2800.00540.6540.80-56,678-0.07%
2021/05/19538.7000.0039.1557,2460.07%
2021/05/1400.00138.1538.50-17,172-0.01%
2021/05/13139.3500.0038.7017,1200.01%
2021/05/1200.00240.2038.80-27,061-0.03%
2021/05/0600.00744.5545.45-76,772-0.10%
2021/05/0500.001045.8845.85-106,641-0.15%
2021/05/04149.85246.6046.90-16,655-0.02%
2021/05/03152.70451.4550.60-36,480-0.05%
2021/04/29854.53555.6854.0036,2680.05%
2021/04/28651.48151.6051.5055,9140.08%
2021/04/275552.3917052.1252.90-1155,973-1.93% 大賣/鉅額交易
2021/04/2600.005.551.3051.30-5.55,286-0.10%
2021/04/23146.8000.0046.7015,0250.02%
2021/04/22447.89546.7747.40-14,985-0.02%
2021/04/21648.131047.4348.10-44,755-0.08%
2021/04/20545.2500.0045.1554,5520.11%
2021/04/1900.001345.1045.00-134,541-0.29%
2021/04/1600.00245.3545.45-24,530-0.04%
2021/04/13147.4000.0045.7014,4630.02%
2021/04/1213248.0900.0047.851324,4392.97% 大買/鉅額交易
2021/04/09548.06547.2047.0004,3210.00%
2021/04/081045.501245.3747.95-23,936-0.05%
2021/04/06242.8000.0042.6023,6170.06%
2021/04/011043.86245.0843.0083,5650.22%
2021/03/30141.90342.0041.90-23,258-0.06%
2021/03/2900.00141.1541.50-13,283-0.03%
2021/03/2600.00140.7540.95-13,408-0.03%
2021/03/25640.8600.0040.6563,4070.18%
2021/03/22340.80141.0540.8523,3340.06%
2021/03/1700.0012.540.2440.15-12.53,410-0.37%
2021/03/16139.95740.1140.00-63,691-0.16%
2021/03/12139.6000.0039.6013,7820.03%
2021/03/0800.001039.0339.10-103,831-0.26%
2021/03/05138.5000.0038.5013,8480.03%
2021/03/04538.9500.0038.8053,8660.13%
2021/03/0200.00139.4539.20-13,861-0.03%
2021/02/26640.1800.0040.3563,8360.16%
2021/02/2500.00140.3540.25-13,854-0.03%
2021/02/24541.50541.6040.6503,8510.00%
2021/02/235040.805341.2143.50-33,745-0.08%
2021/02/22539.50339.5039.5523,6690.05%
2021/01/28539.90539.0539.0504,0290.00%
2021/01/2500.008139.3939.30-813,879-2.09%
2021/01/2200.004439.4239.85-443,840-1.15%
2021/01/2115039.972539.4439.951253,8073.28% 大買/鉅額交易
2021/01/202040.252039.1739.0003,7130.00%
2021/01/0800.0010038.3938.65-1003,397-2.94%
2021/01/07539.2000.0039.3553,3870.15%
2021/01/05339.7500.0039.9533,3870.09%
2020/12/2500.00539.0039.10-53,359-0.15%
2020/12/2400.00539.2038.85-53,353-0.15%
2020/12/2300.0013038.5739.05-1303,336-3.90% 大賣/鉅額交易
2020/12/220.240.1036.140.6037.60-35.93,260-1.10%
2020/12/210.339.0000.0039.600.33,0850.01%
2020/12/1700.008439.5639.25-843,133-2.68%
2020/12/15139.10139.3539.0003,2110.00%
2020/12/111439.775241.1239.70-383,239-1.17%
2020/12/106041.2800.0041.50603,1501.90%
2020/12/09339.6300.0040.2532,8880.10%
2020/12/0400.006438.8538.85-643,010-2.13%
2020/12/01338.9500.0038.8033,1660.09%
2020/11/3000.00139.1039.50-13,244-0.03%
2020/11/27238.902238.7438.75-203,330-0.60%
2020/11/25239.1000.0038.5023,6840.05%
2020/11/236539.46138.8038.80643,8841.65%
2020/11/202139.286439.8039.45-434,026-1.07%
2020/11/1931339.2000.0039.553134,4077.10% 大買/鉅額交易
2020/11/18237.85337.4038.00-14,841-0.02%
2020/11/16337.70737.6037.65-45,514-0.07%
2020/11/1300.00738.1538.00-75,769-0.12%
2020/11/123438.742039.1038.20145,8490.24%
2020/11/0200.00335.4035.30-35,817-0.05%
2020/10/29235.7800.0036.4026,1450.03%
2020/10/27436.7100.0036.8546,2550.06%
2020/10/2600.00136.6536.60-16,274-0.02%
2020/10/23137.1000.0036.9516,2970.02%
2020/10/2100.00136.9536.70-16,370-0.02%
2020/10/16136.8500.0036.0016,4490.02%
2020/09/04241.8000.0041.6029,3410.02%
2020/08/311042.281042.6043.9008,9290.00%
2020/08/28141.751141.7241.00-108,733-0.11%
2020/08/27942.5500.0042.8098,6470.10%
2020/08/2600.001142.9443.50-118,502-0.13%
2020/08/25243.15241.8043.1008,3570.00%
2020/08/2460341.99842.6542.955957,8717.56% 大買/鉅額交易
2020/08/2126137.91538.1039.052567,3013.51% 大買/鉅額交易
2020/08/2031637.6057036.8935.50-2546,979-3.64% 大買/大賣/鉅額交易
2020/08/1936235.534236.2436.053206,5324.90% 大買/鉅額交易
2020/08/04536.60235.9535.8536,2490.05%
2020/08/03136.00136.0036.0006,0150.00%
2020/07/0800.00534.9034.75-56,228-0.08%
2020/07/0100.008933.8233.75-896,197-1.44%
2020/06/3010533.7500.0033.951056,1641.70% 大買/鉅額交易
2020/06/2922533.2713234.6333.75936,1501.51% 大買/大賣/
2020/06/2420133.60233.7333.601996,0463.29% 大買/鉅額交易
2020/06/231834.56334.3834.50155,9460.25%
2020/06/151024.25724.4324.0034,9130.06%
2020/06/12226.85125.7526.3014,4980.02%
2020/06/113026.743825.9127.30-84,282-0.19%
2020/06/0900.00228.9028.90-23,458-0.06%
2020/06/03535.6500.0035.6553,5500.14%
2020/06/02335.9000.0035.2033,5100.09%
2020/06/01235.8500.0035.8523,4890.06%
2020/05/2900.001236.8036.80-123,433-0.35%
2020/05/261236.0300.0035.45123,4190.35%
2020/05/1900.00734.0534.00-73,292-0.21%
2020/05/18334.001033.9933.85-73,268-0.21%
2020/05/158836.049836.2234.70-103,301-0.30%
2020/05/142436.20135.1035.10233,2940.70%
2020/05/13134.7000.0034.7513,2040.03%
2020/05/1200.00234.9534.85-23,219-0.06%
2020/05/0800.00235.4535.35-23,171-0.06%
2020/05/0700.003035.9135.60-303,152-0.95%
2020/05/063237.301735.9835.40153,1590.47%
2020/05/051535.892435.4736.10-93,052-0.29%
2020/05/041935.7900.0035.55193,0190.63%
2020/04/30135.351935.8735.35-182,980-0.60%
2020/04/294837.3056436.7036.20-5162,924-17.64% 大賣/鉅額交易
2020/04/2855034.98934.0235.005412,63120.56% 大買/鉅額交易
2020/04/2300.002031.4331.60-202,544-0.79%
2020/04/22531.80730.2031.85-22,628-0.08%
2020/04/2100.00431.9030.90-42,898-0.14%
2020/04/1400.00531.7031.70-53,747-0.13%
2020/04/1300.00531.9531.70-53,740-0.13%
2020/04/091430.89630.8430.8083,7280.21%
2020/04/08829.521130.0130.30-33,630-0.08%
2020/04/07428.5900.0028.7543,5740.11%
2020/04/01427.3000.0027.3543,8180.10%
2020/03/30226.3000.0026.8023,7950.05%
2020/03/271326.0100.0025.60133,7760.34%
2020/03/26225.53225.6325.5003,7730.00%
2020/03/25225.35426.0825.20-23,773-0.05%
2020/03/24424.9100.0024.8043,7480.11%
2020/03/20223.3000.0023.3023,7270.05%
2020/03/19121.75422.3621.20-33,730-0.08%
2020/03/18124.10124.0023.4503,7240.00%
2020/03/1700.00222.9022.65-23,725-0.05%
2020/03/1600.001124.8123.90-113,760-0.29%
2020/03/131224.591524.4325.20-33,744-0.08%
2020/03/1200.001428.8526.95-143,699-0.38%
2020/03/11130.50130.3529.6003,6670.00%
2020/03/102329.211429.1329.7093,6730.24%
2020/03/092130.40331.0030.00183,6440.49%
2020/03/0400.00831.3631.20-83,785-0.21%
2020/03/031031.7300.0031.50103,8630.26%
2020/03/02331.1000.0030.8033,9090.08%
2020/02/27231.50932.1331.20-73,990-0.18%
2020/02/2600.001032.6832.50-103,992-0.25%
2020/02/24433.3500.0033.0543,9960.10%
2020/02/21433.532733.5233.45-233,986-0.58%
2020/02/203333.5400.0033.20333,9800.83%
2020/02/1900.001733.4133.10-173,974-0.43%
2020/02/18234.555434.1233.30-523,980-1.31%
2020/02/176733.4100.0033.70673,9811.68%
2020/02/1300.001632.9832.35-164,016-0.40%
2020/02/121332.671432.1532.65-14,070-0.02%
2020/02/111332.3200.0031.90134,0680.32%
2020/02/06532.7000.0032.6554,1000.12%
2020/02/05332.6000.0032.6034,1110.07%
2020/02/0400.00332.7532.60-34,123-0.07%
2020/02/0300.001131.4132.65-114,226-0.26%
2020/01/311533.071232.2033.2534,2600.07%
2020/01/30331.631232.1731.25-94,379-0.21%
2020/01/2000.001134.6034.70-114,417-0.25%
2020/01/172334.89135.1535.00224,5150.49%
2020/01/16435.385535.3835.60-514,855-1.05%
2020/01/153535.5100.0034.70355,1710.68%
2020/01/14332.7521932.8233.40-2165,076-4.26% 大賣/鉅額交易
2020/01/1313231.9144331.6032.20-3115,014-6.20% 大買/大賣/鉅額交易
2020/01/1000.0025130.3130.50-2514,919-5.10% 大賣/鉅額交易
2020/01/095230.683530.4430.45174,8210.35%
2020/01/0818930.5043229.7130.00-2434,622-5.26% 大買/大賣/鉅額交易
2020/01/033140.816941.3340.65-384,180-0.91%
2020/01/025742.25141.6541.75564,1451.35%
2019/12/3100.001141.7841.55-114,125-0.27%
2019/12/302442.4527542.2242.20-2514,130-6.08% 大賣/鉅額交易
2019/12/2727241.82442.6542.652684,0726.58% 大買/鉅額交易
2019/12/26440.151340.0040.00-93,882-0.23%
2019/12/25440.257140.2340.00-673,891-1.72%
2019/12/2400.002641.1640.50-263,938-0.66%
2019/12/232640.734740.5640.95-213,939-0.53%
2019/12/205540.5800.0040.15553,9411.40%
2019/12/1900.001440.0840.00-143,944-0.35%
2019/12/181340.05840.0039.9053,9770.13%
2019/12/1700.001940.0639.95-193,994-0.48%
2019/12/162740.222240.1140.1554,0280.12%
2019/12/131340.37839.7639.7054,0960.12%
2019/12/12440.7500.0040.6544,0910.10%
2019/12/1100.002841.4341.55-284,140-0.68%
2019/12/09741.451841.4441.00-114,242-0.26%
2019/12/063941.034741.1540.95-84,267-0.19%
2019/12/054241.091240.8540.75304,3500.69%
2019/12/041840.6000.0040.60184,4590.40%
2019/12/0200.005440.2240.55-544,846-1.11%
2019/11/2952041.217641.2041.304444,8259.20% 大買/鉅額交易
2019/11/2814341.151640.8441.151274,8052.64% 大買/鉅額交易
2019/11/2700.0010839.9440.40-1084,805-2.25% 大賣/鉅額交易
2019/11/2611340.116939.9740.40444,7810.92% 大買/
2019/11/253839.041039.1139.30284,7260.59%
2019/11/20438.402938.4038.10-254,817-0.52%
2019/11/192038.691038.5338.35104,9410.20%
2019/11/182538.7400.0038.55255,0470.50%
2019/11/14339.202139.7839.00-185,153-0.35%
2019/11/1352039.19539.0039.505155,1709.96% 大買/鉅額交易
2019/11/1100.00438.7538.45-45,165-0.08%
2019/11/0700.00336.7537.00-35,154-0.06%
2019/11/0600.001436.6536.60-145,201-0.27%
2019/11/0500.00436.9036.70-45,262-0.08%
2019/11/0400.001037.8037.45-105,350-0.19%
2019/11/011037.40537.6037.5055,4450.09%
2019/10/313537.9200.0037.80355,5240.63%
2019/10/2900.00439.3536.80-45,455-0.07%
2019/10/28539.0300.0039.0055,4730.09%
2019/10/25241.13540.5339.65-35,471-0.05%
2019/10/242539.7221340.3341.05-1885,478-3.43% 大賣/鉅額交易
2019/10/23844.261244.4041.40-45,367-0.07%
2019/10/221044.8100.0046.00105,0260.20%
2019/10/211543.3600.0043.85154,9380.30%
2019/10/18542.9000.0043.0055,0520.10%
2019/10/1700.001342.3542.50-135,112-0.25%
2019/10/1600.00143.2042.35-15,257-0.02%
2019/10/081243.6800.0043.15126,2020.19%
2019/10/0700.00643.1043.10-66,422-0.09%
2019/10/0300.001143.2143.65-116,491-0.17%
2019/10/0200.001342.7043.75-136,527-0.20%
2019/10/012042.50542.4542.45156,5820.23%
2019/09/2700.00543.3542.00-56,642-0.08%
2019/09/26544.0500.0043.3556,6470.08%
2019/09/2400.001844.0544.15-186,830-0.26%
2019/09/231544.481544.6444.2506,8550.00%
2019/09/2000.002243.3043.70-226,881-0.32%
2019/09/191544.0000.0043.60156,9150.22%
2019/09/181844.57143.7043.55177,0060.24%
2019/09/17544.853045.1144.90-257,016-0.36%
2019/09/164045.921045.5045.45307,3560.41%
2019/09/12645.3300.0045.2067,5460.08%
2019/09/101046.501046.9846.5507,6630.00%
2019/09/092847.1400.0047.45287,6960.36%
2019/09/061646.708146.9046.40-657,652-0.85%
2019/09/055646.761846.2846.90387,5790.50%
2019/09/041344.63744.7544.6567,2460.08%
2019/09/03844.9000.0044.1587,3040.11%
2019/09/02944.652843.6444.65-197,324-0.26%
2019/08/302944.7900.0043.85297,3290.40%
2019/08/2900.002243.6343.95-227,358-0.30%
2019/08/281944.28843.9743.55117,4020.15%
2019/08/271743.701844.1643.95-17,480-0.01%
2019/08/2600.001242.8842.85-127,664-0.16%
2019/08/2300.001544.3044.10-157,698-0.19%
2019/08/22145.1511245.0243.65-1117,756-1.43% 大賣/鉅額交易
2019/08/2112244.84744.3144.701157,8661.46% 大買/鉅額交易
2019/08/201143.901143.9444.0007,8650.00%
2019/08/19443.30842.8042.95-47,868-0.05%
2019/08/162942.551042.7542.40197,9380.24%
2019/08/151441.0300.0041.55147,9670.18%
2019/08/141042.5500.0041.60108,1710.12%
2019/08/1300.00741.6541.60-78,439-0.08%
2019/08/12442.50442.5942.4508,6500.00%
2019/08/08941.871041.3042.10-18,804-0.01%
2019/08/07341.15240.9040.8019,1460.01%
2019/08/061040.0000.0040.25109,3730.11%
2019/08/0500.0035041.7240.75-3509,511-3.68% 大賣/鉅額交易
2019/08/02242.9300.0042.8029,5010.02%
2019/07/3000.00148.9545.90-19,658-0.01%
2019/07/29148.354848.3548.60-479,590-0.49%
2019/07/265849.092048.6049.15389,5970.40%
2019/07/251048.723048.2448.70-209,792-0.20%
2019/07/243547.1500.0047.10359,7140.36%
2019/07/2312047.0100.0046.651209,9261.21% 大買/鉅額交易
2019/07/1911646.3410046.3946.00169,9610.16% 大買/
2019/07/1810046.992547.1846.107510,0430.75%
2019/07/171048.42448.8548.45610,0970.06%
2019/07/162548.7200.0048.402510,0830.25%
2019/07/1510047.839548.4550.30510,1690.05%
2019/07/129545.722545.9245.807010,2490.68%
2019/07/111445.142044.9745.15-610,490-0.06%
2019/07/08344.05344.7544.15011,2390.00%
2019/07/05344.7500.0044.70311,6260.03%
2019/07/02344.50344.5044.50011,7360.00%
2019/07/0110045.29845.2044.859211,7770.78%
2019/06/28344.05343.9044.05011,6830.00%
2019/06/25844.10844.6043.60012,0420.00%
2019/06/2400.001043.5843.85-1011,977-0.08%
2019/06/212945.041046.1044.201911,9590.16%
2019/06/2000.001642.1844.70-1611,764-0.14%
2019/06/191540.10141.2541.201411,5510.12%
2019/06/18239.50139.1039.45111,4720.01%
2019/06/14342.00342.4541.70011,3850.00%
2019/06/1100.0041042.4842.20-41011,842-3.46% 大賣/鉅額交易
2019/06/1000.00543.1043.50-511,953-0.04%
2019/06/0600.00241.6541.35-212,041-0.02%
2019/06/051543.081043.7042.40512,1110.04%
2019/06/04143.1000.0042.40112,1820.01%
2019/05/312042.441043.2542.801012,5150.08%
2019/05/281041.451041.7041.15012,5850.00%
2019/05/27339.80339.7539.80012,4810.00%
2019/05/2300.00240.8041.05-212,541-0.02%
2019/05/22242.304042.6741.95-3812,597-0.30%
2019/05/214142.71842.7643.203312,5840.26%
2019/05/1700.001148.4444.00-1112,155-0.09%
2019/05/162649.691050.9047.601611,9760.13%
2019/05/151050.5018450.4249.85-17411,898-1.46% 大賣/鉅額交易
2019/05/133548.3170047.9849.05-66511,985-5.55% 大賣/鉅額交易
2019/05/0700.001054.5054.30-1011,520-0.09%
2019/05/06152.60452.6052.20-311,380-0.03%
2019/05/0300.00254.9054.70-211,257-0.02%
2019/05/022356.48556.4055.701811,1360.16%
2019/04/3000.00752.3156.80-710,804-0.06%
2019/04/291253.7740853.4552.00-39610,578-3.74% 大賣/鉅額交易
2019/04/26551.902152.9054.00-1610,292-0.16%
2019/04/251054.7000.0054.001010,1270.10%
2019/04/24356.00354.0055.50010,0220.00%
2019/04/23154.20254.5054.00-19,892-0.01%
2019/04/22956.805557.4157.70-469,728-0.47%
2019/04/1912059.6311557.9158.0059,5910.05% 大買/大賣/
2019/04/1816757.534956.9556.101189,2661.27% 大買/鉅額交易
2019/04/171457.403253.4152.70-188,770-0.21%
2019/04/164454.11654.4754.10388,3230.46%
2019/04/156551.611350.4151.50528,0620.64%
2019/04/123548.122348.3048.15127,6620.16%
2019/04/1144346.045946.9347.903847,2185.32% 大買/鉅額交易
2019/04/105242.661443.2343.55386,7720.56%
2019/04/091542.9100.0041.65156,6090.23%
2019/04/08443.50443.2942.6006,5170.00%
2019/04/031242.68142.9042.65116,4000.17%
2019/03/27139.8000.0039.3015,6560.02%
2019/03/25239.781839.8539.15-165,495-0.29%
2019/03/212642.68842.5142.80185,2440.34%
2019/03/18141.35241.6041.35-15,023-0.02%
2019/03/1500.00442.8042.25-44,934-0.08%
2019/03/14243.631244.6742.40-104,768-0.21%
2019/03/13647.00647.2347.0004,3690.00%
2019/03/12345.7800.0047.7034,1640.07%
2019/03/111145.0400.0045.30113,9840.28%
2019/03/0800.0010045.3445.55-1003,863-2.59%
2019/03/0700.00245.0045.30-23,677-0.05%
2019/03/069045.25144.7044.25893,4822.56%
2019/03/054743.61843.3543.10393,1441.24%
2019/03/04947.6000.0047.0092,8850.31%
2019/02/27946.0000.0046.8092,7460.33%
2019/02/262744.33443.8045.00232,6310.87%
2019/02/2500.00445.0446.00-42,486-0.16%
2019/02/221442.75843.3343.3562,3270.26%
2019/02/2100.00340.7243.35-32,188-0.14%
2019/02/2000.00239.0039.45-22,014-0.10%
2019/02/19738.5300.0038.1071,9150.37%
2019/02/18137.5500.0037.7011,8260.05%
2019/02/1500.00337.2537.25-31,766-0.17%
2019/02/145536.625537.0938.0001,6930.00%
2019/02/131236.511037.0037.0021,5490.13%
2019/02/121835.0110236.1036.55-841,324-6.34% 大賣/
2019/02/1110033.4500.0033.4510073013.70%
2019/01/1500.00127.1527.00-1413-0.24%
2018/09/1100.004223.3823.45-42529-7.94%
2018/09/1000.0013324.1723.60-133531-25.04% 大賣/鉅額交易
2018/08/1500.0010025.4025.45-1001,141-8.76%
2018/08/07127.5000.0027.3511,1320.09%
2018/08/0100.0018026.0526.25-1801,120-16.06% 大賣/鉅額交易
2018/07/2600.006026.1026.25-601,136-5.28%
2018/07/2500.0012027.1327.15-1201,126-10.65% 大賣/鉅額交易
2018/06/255028.8600.0029.05501,4853.37%
2018/06/1900.00129.7529.40-11,557-0.06%
2018/06/14130.7000.0030.6011,5660.06%
2018/06/1333032.243031.2031.053001,55519.29% 大買/鉅額交易
2018/06/124730.5800.0030.75471,4813.17%
2018/06/1100.00130.4030.40-11,486-0.07%
2018/06/08131.6000.0031.2011,4810.07%
2018/06/07231.75231.4331.6501,4780.00%
2018/06/0633431.86132.2032.203331,44922.97% 大買/鉅額交易
2018/06/0400.00228.6528.65-21,236-0.16%
2018/05/28228.4500.0028.9021,2000.17%
2018/05/1400.00828.2028.10-81,304-0.61%
2018/05/0700.00828.2028.05-81,310-0.61%
2018/04/2000.001428.8028.35-141,433-0.98%
2018/04/103029.4500.0029.00301,6701.80%
2018/03/2917027.5324128.2428.10-711,491-4.76% 大買/大賣/
2018/03/287026.8500.0026.85701,4154.94%
2018/03/2600.0015026.7526.75-1501,456-10.30% 大賣/鉅額交易
2018/03/2200.0010726.3026.00-1071,404-7.62% 大賣/鉅額交易
2018/03/2100.0019226.6426.50-1921,400-13.71% 大賣/鉅額交易
2018/03/1900.00627.2027.20-61,375-0.44%
2018/03/1600.007527.7527.50-751,372-5.47%
2018/03/1500.008827.3127.95-881,370-6.42%
2018/03/1200.001527.2027.05-151,368-1.10%
2018/02/2600.00528.8529.00-51,863-0.27%
2018/02/23528.0000.0027.7551,8750.27%
2018/02/0600.00127.9028.25-12,017-0.05%
2018/01/2200.00431.4131.40-41,978-0.20%
2018/01/1700.009331.5731.45-932,027-4.59%
2018/01/1500.0016932.1332.00-1692,069-8.16% 大賣/鉅額交易
2018/01/08534.7000.0033.5052,0660.24%
2018/01/0200.00431.6531.70-41,885-0.21%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－16天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章