詮欣 (6205)-兆豐券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股▼0.06%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	75.70	75.80	-5	1,012	-0.49%
2024/05/08	0	0.00	10	75.50	75.20	-10	1,113	-0.90%
2024/04/23	5	70.10	32	69.64	70.30	-27	1,462	-1.85%
2024/04/22	32	70.49	5	69.92	69.40	27	1,527	1.77%
2024/04/16	15	74.97	0	0.00	74.00	15	1,531	0.98%
2024/04/15	0	0.00	15	77.00	76.90	-15	1,519	-0.99%
2024/04/03	24	77.90	0	0.00	77.90	24	1,541	1.56%
2024/04/02	1	77.00	0	0.00	77.20	1	1,553	0.06%
2024/04/01	2	78.00	0	0.00	78.00	2	1,554	0.13%
2024/03/22	9	82.50	0	0.00	82.80	9	1,615	0.56%
2024/03/21	0	0.00	10	84.14	84.20	-10	1,654	-0.60%
2024/03/19	1	84.30	0	0.00	83.80	1	1,682	0.06%
2024/03/11	0	0.00	2	82.30	83.20	-2	2,045	-0.10%
2024/03/08	6	87.17	5	89.60	85.10	1	2,022	0.05%
2024/03/07	11	87.86	10	89.00	88.60	1	1,951	0.05%
2024/02/27	20	83.30	0	0.00	81.90	20	1,832	1.09%
2024/02/26	5	84.82	20	84.96	84.70	-15	1,809	-0.83%
2024/02/23	15	82.63	4	83.38	82.60	11	1,785	0.62%
2024/02/22	4	86.80	0	0.00	84.60	4	1,769	0.23%
2024/02/21	10	83.80	30	83.82	84.40	-20	1,709	-1.17%
2024/02/19	5	80.40	0	0.00	79.20	5	1,609	0.31%
2024/02/05	0	0.00	75	81.51	81.30	-75	1,536	-4.88%
2024/02/02	10	82.80	12	82.90	82.90	-2	1,521	-0.13%
2024/01/31	10	83.80	10	84.52	83.60	0	1,485	0.00%
2024/01/30	5	83.60	0	0.00	83.60	5	1,465	0.34%
2024/01/29	75	85.10	25	83.64	85.10	50	1,434	3.49%
2024/01/26	49	82.98	0	0.00	83.00	49	1,393	3.52%
2024/01/25	22	82.05	0	0.00	81.50	22	1,366	1.61%
2024/01/24	6	82.80	10	84.10	82.80	-4	1,346	-0.30%
2024/01/23	0	0.00	20	82.91	84.00	-20	1,310	-1.53%
2024/01/22	15	80.90	0	0.00	81.00	15	1,226	1.22%
2024/01/19	11	76.40	11	78.20	78.80	0	1,175	0.00%
2024/01/17	5	78.50	0	0.00	79.10	5	1,128	0.44%
2024/01/16	5	76.50	15	78.63	79.10	-10	1,095	-0.91%
2024/01/02	10	72.20	0	0.00	71.40	10	1,065	0.94%
2023/12/28	0	0.00	390	73.26	72.40	-390	1,067	-36.52%	大賣/鉅額交易
2023/12/27	5	74.10	80	74.39	74.00	-75	1,056	-7.10%
2023/12/22	10	75.35	0	0.00	74.50	10	1,058	0.94%
2023/12/21	40	78.40	0	0.00	78.10	40	1,026	3.90%
2023/12/20	45	79.21	0	0.00	79.20	45	1,022	4.40%
2023/12/19	30	78.33	0	0.00	79.00	30	1,001	2.99%
2023/12/14	7	76.64	4	76.65	76.00	3	941	0.32%
2023/12/13	12	77.36	14	77.13	77.50	-2	918	-0.22%
2023/12/12	17	80.03	1	80.10	79.30	16	879	1.82%
2023/12/11	10	79.35	15	78.57	79.30	-5	793	-0.63%
2023/12/08	675	75.19	280	75.50	74.60	395	688	57.36%	大買/大賣/鉅額交易
2023/11/30	0	0.00	12	68.77	67.50	-12	552	-2.17%
2023/11/27	0	0.00	3	68.70	68.20	-3	570	-0.53%
2023/11/24	0	0.00	5	68.70	67.90	-5	576	-0.87%
2023/11/21	5	68.00	0	0.00	67.50	5	605	0.83%
2023/11/20	0	0.00	5	69.00	68.80	-5	635	-0.79%
2023/11/17	3	67.80	0	0.00	68.10	3	665	0.45%
2023/11/15	1	67.90	1	68.20	67.50	0	666	0.00%
2023/11/14	1	67.90	0	0.00	67.70	1	664	0.15%
2023/11/09	8	67.15	8	68.15	67.90	0	676	0.00%
2023/11/08	0	0.00	2	68.80	68.40	-2	680	-0.29%
2023/11/06	0	0.00	6	68.15	67.80	-6	694	-0.86%
2023/11/02	0	0.00	5	67.80	67.30	-5	704	-0.71%
2023/10/25	0	0.00	5	67.50	66.80	-5	715	-0.70%
2023/10/20	5	66.90	0	0.00	66.80	5	726	0.69%
2023/10/17	10	67.25	0	0.00	66.40	10	748	1.34%
2023/10/16	10	69.30	0	0.00	69.10	10	729	1.37%
2023/10/13	0	0.00	5	70.60	70.80	-5	729	-0.69%
2023/10/06	15	69.40	69	69.22	69.00	-54	711	-7.59%
2023/10/02	0	0.00	5	70.54	70.90	-5	696	-0.72%
2023/09/28	5	69.40	0	0.00	69.60	5	694	0.72%
2023/09/26	0	0.00	5	70.40	70.10	-5	694	-0.72%
2023/09/25	5	69.90	5	71.00	70.30	0	693	0.00%
2023/09/21	5	67.10	0	0.00	68.50	5	687	0.73%
2023/09/20	0	0.00	4	69.70	69.20	-4	677	-0.59%
2023/09/19	0	0.00	3	70.00	70.10	-3	676	-0.44%
2023/09/18	7	67.47	0	0.00	67.70	7	669	1.05%
2023/09/15	1	66.10	0	0.00	66.20	1	669	0.15%
2023/09/01	1	65.00	1	64.60	64.20	0	892	0.00%
2023/08/23	0	0.00	15	61.33	63.10	-15	901	-1.66%
2023/08/22	0	0.00	20	57.25	57.80	-20	877	-2.28%
2023/08/17	0	0.00	1	57.20	57.80	-1	919	-0.11%
2023/08/15	0	0.00	3	58.20	57.90	-3	925	-0.32%
2023/07/03	1	71.50	0	0.00	72.00	1	1,194	0.08%
2023/06/27	0	0.00	3	70.50	70.20	-3	1,268	-0.24%
2023/06/26	1	72.00	5	70.80	70.90	-4	1,271	-0.31%
2023/06/21	0	0.00	2	73.45	73.80	-2	1,263	-0.16%
2023/06/19	9	73.27	0	0.00	72.70	9	1,285	0.70%
2023/06/16	0	0.00	8	74.63	73.80	-8	1,297	-0.62%
2023/06/15	30	77.70	30	77.17	75.90	0	1,299	0.00%
2023/06/14	0	0.00	1	76.70	75.60	-1	1,312	-0.08%
2023/06/13	0	0.00	10	76.47	76.40	-10	1,290	-0.77%
2023/06/12	15	74.18	1	73.60	74.70	14	1,252	1.12%
2023/06/09	1	75.20	0	0.00	75.50	1	1,229	0.08%
2023/06/05	0	0.00	5	72.70	72.60	-5	1,396	-0.36%
2023/06/02	4	74.00	0	0.00	74.30	4	1,402	0.29%
2023/05/31	0	0.00	5	69.38	69.20	-5	1,469	-0.34%
2023/05/26	3	67.93	0	0.00	67.80	3	1,648	0.18%
2023/05/25	4	68.75	1	67.60	68.90	3	1,717	0.17%
2023/05/24	5	69.10	0	0.00	68.70	5	1,860	0.27%
2023/05/19	2	70.10	0	0.00	70.00	2	2,279	0.09%
2023/05/15	1	68.70	0	0.00	69.10	1	2,375	0.04%
2023/05/10	3	69.90	5	69.82	70.00	-2	2,497	-0.08%
2023/05/09	3	69.97	1	69.90	69.80	2	2,593	0.08%
2023/05/08	0	0.00	1	70.60	71.50	-1	2,632	-0.04%
2023/05/04	0	0.00	1	74.80	72.90	-1	2,773	-0.04%
2023/05/03	2	73.50	0	0.00	73.70	2	2,834	0.07%
2023/04/28	6	74.08	0	0.00	74.20	6	2,906	0.21%
2023/04/27	4	73.05	0	0.00	73.00	4	2,930	0.14%
2023/04/25	0	0.00	1	72.50	71.90	-1	2,941	-0.03%
2023/04/21	3	74.23	41	74.69	74.00	-38	2,922	-1.30%
2023/04/18	41	80.43	0	0.00	79.00	41	2,893	1.42%
2023/04/12	0	0.00	6	78.05	78.40	-6	2,830	-0.21%
2023/04/11	0	0.00	17	77.11	76.70	-17	2,804	-0.61%
2023/04/10	0	0.00	10	78.03	77.80	-10	2,789	-0.36%
2023/04/07	0	0.00	21	79.91	79.00	-21	2,777	-0.76%
2023/04/06	0	0.00	7	79.14	78.80	-7	2,753	-0.25%
2023/03/28	0	0.00	39	82.10	81.40	-39	2,717	-1.44%
2023/03/27	12	84.83	0	0.00	84.10	12	2,707	0.44%
2023/03/24	17	84.66	27	84.09	84.60	-10	2,706	-0.37%
2023/03/23	6	84.10	11	84.15	84.10	-5	2,700	-0.19%
2023/03/22	10	84.95	0	0.00	85.00	10	2,694	0.37%
2023/03/21	0	0.00	1	85.00	83.80	-1	2,683	-0.04%
2023/03/20	6	85.25	9	85.96	84.90	-3	2,669	-0.11%
2023/03/17	33	85.30	175	84.98	85.30	-142	2,647	-5.36%	大賣/鉅額交易
2023/03/16	3	81.27	0	0.00	81.60	3	2,601	0.12%
2023/03/15	9	83.90	0	0.00	83.30	9	2,623	0.34%
2023/03/14	0	0.00	17	83.18	82.20	-17	2,665	-0.64%
2023/03/13	13	84.88	17	83.89	83.80	-4	2,757	-0.15%
2023/03/10	0	0.00	71	85.81	85.30	-71	2,767	-2.57%
2023/03/09	6	95.00	6	91.28	91.20	0	2,735	0.00%
2023/03/08	8	91.13	0	0.00	92.80	8	2,654	0.30%
2023/03/07	13	89.52	5	90.10	89.10	8	2,592	0.31%
2023/03/06	6	93.23	55	91.88	91.50	-49	2,562	-1.91%
2023/03/03	19	91.59	5	92.02	92.10	14	2,516	0.56%
2023/03/02	142	88.94	122	90.26	90.90	20	2,468	0.81%	大買/大賣/
2023/03/01	13	89.42	0	0.00	89.60	13	2,430	0.53%
2023/02/24	27	92.97	0	0.00	91.00	27	2,408	1.12%
2023/02/23	3	94.67	0	0.00	95.50	3	2,326	0.13%
2023/02/22	10	94.43	5	95.00	96.00	5	2,272	0.22%
2023/02/21	12	96.12	19	93.58	98.60	-7	2,142	-0.33%
2023/02/20	31	90.89	22	90.24	93.60	9	1,987	0.45%
2023/02/17	0	0.00	25	83.28	85.50	-25	1,849	-1.35%
2023/02/16	0	0.00	10	83.70	83.90	-10	1,846	-0.54%
2023/02/15	10	82.55	0	0.00	83.10	10	1,877	0.53%
2023/02/14	0	0.00	25	83.34	82.10	-25	1,863	-1.34%
2023/02/13	10	82.50	0	0.00	82.50	10	1,906	0.52%
2023/02/10	15	85.33	15	86.60	84.60	0	2,053	0.00%
2023/02/09	0	0.00	3	85.50	85.10	-3	2,046	-0.15%
2023/02/08	5	84.90	13	85.24	85.80	-8	2,109	-0.38%
2023/02/07	23	85.41	254	87.19	85.30	-231	2,122	-10.88%	大賣/鉅額交易
2023/02/06	16	85.33	45	84.31	86.00	-29	2,074	-1.40%
2023/02/03	120	85.98	0	0.00	86.20	120	2,074	5.79%	大買/鉅額交易
2023/02/02	142	85.08	59	84.45	85.40	83	2,073	4.00%	大買/
2023/02/01	17	81.55	77	81.12	81.80	-60	2,042	-2.94%
2023/01/31	9	76.80	2	76.95	79.00	7	2,074	0.34%
2023/01/30	17	76.30	0	0.00	75.20	17	2,086	0.81%
2023/01/17	5	72.00	0	0.00	72.70	5	2,174	0.23%
2023/01/12	3	68.70	0	0.00	67.50	3	2,595	0.12%
2023/01/10	3	69.70	0	0.00	69.10	3	2,980	0.10%
2022/12/29	6	67.85	0	0.00	67.40	6	3,309	0.18%
2022/12/28	1	70.60	0	0.00	69.50	1	3,334	0.03%
2022/12/26	1	70.60	0	0.00	70.90	1	3,399	0.03%
2022/12/23	1	71.40	0	0.00	70.90	1	3,432	0.03%
2022/12/22	6	72.50	1	71.70	71.40	5	3,461	0.14%
2022/12/06	1	82.20	7	81.10	78.70	-6	3,778	-0.16%
2022/12/05	1	82.90	1	82.93	82.90	0	3,755	0.00%
2022/12/02	1	80.70	0	0.00	80.10	1	3,656	0.03%
2022/11/24	0	0.00	3	77.50	77.50	-3	3,689	-0.08%
2022/11/23	8	76.04	0	0.00	76.10	8	3,700	0.22%
2022/11/16	3	77.70	0	0.00	77.10	3	4,011	0.07%
2022/11/09	1	82.80	0	0.00	82.00	1	3,860	0.03%
2022/11/08	11	83.47	40	84.10	82.60	-29	3,812	-0.76%
2022/11/07	0	0.00	2	80.40	79.00	-2	3,663	-0.05%
2022/11/04	15	80.07	8	79.40	80.50	7	3,638	0.19%
2022/11/03	16	83.83	62	83.40	83.00	-46	3,564	-1.29%
2022/11/02	10	84.16	0	0.00	84.80	10	3,516	0.28%
2022/10/28	2	84.15	6	84.87	82.50	-4	3,442	-0.12%
2022/10/27	32	83.46	28	83.35	84.70	4	3,343	0.12%
2022/10/25	3	80.67	135	79.23	79.60	-132	3,205	-4.12%	大賣/鉅額交易
2022/10/24	70	84.85	0	0.00	83.80	70	3,118	2.24%
2022/10/20	0	0.00	1	86.10	84.40	-1	2,797	-0.04%
2022/10/19	14	85.16	1	85.60	87.00	13	2,675	0.49%
2022/10/18	2	84.60	100	83.67	84.90	-98	2,484	-3.94%
2022/10/17	10	79.23	3	76.00	80.20	7	2,301	0.31%
2022/10/14	0	0.00	3	77.20	77.20	-3	2,223	-0.13%
2022/10/11	3	74.40	3	73.80	73.50	0	2,145	0.00%
2022/10/07	1	79.10	0	0.00	79.20	1	2,130	0.05%
2022/10/06	2	79.70	0	0.00	80.50	2	2,091	0.10%
2022/09/22	0	0.00	6	79.63	81.10	-6	1,856	-0.32%
2022/09/20	6	81.80	0	0.00	82.60	6	1,807	0.33%
2022/09/16	3	81.30	13	81.30	81.00	-10	1,763	-0.57%
2022/09/15	10	79.46	15	80.50	80.00	-5	1,716	-0.29%
2022/09/13	0	0.00	13	74.81	74.70	-13	1,610	-0.81%
2022/09/12	12	74.80	0	0.00	75.00	12	1,605	0.75%
2022/09/07	5	72.30	0	0.00	73.10	5	1,620	0.31%
2022/09/06	1	72.80	0	0.00	72.20	1	1,631	0.06%
2022/08/31	5	75.20	0	0.00	74.50	5	1,571	0.32%
2022/08/30	1	76.20	29	76.94	75.80	-28	1,553	-1.80%
2022/08/29	20	79.20	2	76.25	76.40	18	1,535	1.17%
2022/08/26	60	82.54	1	87.50	83.10	59	1,473	4.00%
2022/08/25	12	86.11	80	87.11	85.00	-68	1,333	-5.10%
2022/08/24	91	86.53	21	87.49	86.20	70	1,306	5.36%
2022/08/23	10	80.70	0	0.00	81.10	10	1,254	0.80%
2022/08/22	0	0.00	1	80.80	80.70	-1	1,276	-0.08%
2022/08/17	1	79.60	0	0.00	80.30	1	1,323	0.08%
2022/08/10	31	75.60	0	0.00	75.30	31	1,336	2.32%
2022/08/09	5	75.90	0	0.00	75.70	5	1,334	0.37%
2022/08/08	5	74.78	0	0.00	75.00	5	1,335	0.37%
2022/08/05	10	71.50	0	0.00	74.40	10	1,327	0.75%
2022/08/04	22	68.60	0	0.00	71.00	22	1,316	1.67%
2022/08/03	15	69.50	0	0.00	68.60	15	1,315	1.14%
2022/08/02	18	68.88	0	0.00	70.00	18	1,358	1.32%
2022/07/28	50	71.70	0	0.00	67.50	50	1,732	2.89%
2022/07/27	0	0.00	10	68.00	69.50	-10	1,762	-0.57%
2022/07/13	0	0.00	12	62.53	62.50	-12	2,225	-0.54%
2022/07/06	0	0.00	16	61.71	60.40	-16	2,379	-0.67%
2022/06/28	0	0.00	46	70.37	70.40	-46	2,456	-1.87%
2022/06/27	0	0.00	5	72.10	72.20	-5	2,481	-0.20%
2022/06/24	5	70.60	5	72.50	70.20	0	2,489	0.00%
2022/06/22	5	71.50	0	0.00	71.10	5	2,508	0.20%
2022/06/21	0	0.00	5	74.10	74.90	-5	2,524	-0.20%
2022/06/20	92	71.00	0	0.00	70.90	92	2,542	3.62%
2022/06/16	15	75.70	5	80.00	75.00	10	2,621	0.38%
2022/06/15	0	0.00	10	77.25	77.10	-10	2,648	-0.38%
2022/06/13	1	74.20	0	0.00	74.20	1	2,772	0.04%
2022/06/09	5	76.20	0	0.00	76.10	5	2,836	0.18%
2022/06/08	5	77.60	0	0.00	77.80	5	2,869	0.17%
2022/06/07	10	78.40	0	0.00	78.00	10	2,977	0.34%
2022/05/31	1	79.00	2	80.80	81.30	-1	3,464	-0.03%
2022/05/30	0	0.00	10	75.85	80.00	-10	3,608	-0.28%
2022/05/26	0	0.00	1	73.40	72.10	-1	3,627	-0.03%
2022/05/25	1	73.20	104	73.23	74.20	-103	3,716	-2.77%	大賣/鉅額交易
2022/05/24	5	74.00	0	0.00	73.00	5	3,754	0.13%
2022/05/23	5	76.10	0	0.00	76.10	5	3,762	0.13%
2022/05/20	0	0.00	5	78.40	76.70	-5	3,833	-0.13%
2022/05/19	5	76.10	70	76.59	77.40	-65	3,885	-1.67%
2022/05/12	0	0.00	6	79.40	79.00	-6	4,894	-0.12%
2022/05/11	1	81.90	0	0.00	81.50	1	5,107	0.02%
2022/05/09	74	79.99	4	79.48	79.50	70	5,864	1.19%
2022/05/06	2	83.90	4	85.93	83.00	-2	5,999	-0.03%
2022/05/05	2	92.45	1	93.40	89.40	1	5,932	0.02%
2022/05/04	2	86.20	0	0.00	87.00	2	5,699	0.04%
2022/04/29	38	87.17	0	0.00	86.00	38	5,781	0.66%
2022/04/28	16	80.27	0	0.00	81.00	16	6,109	0.26%
2022/04/26	11	78.68	10	77.80	77.90	1	6,277	0.02%
2022/04/21	90	84.85	45	85.56	85.90	45	6,301	0.71%
2022/04/20	6	83.00	6	84.90	81.40	0	6,224	0.00%
2022/04/18	51	79.92	0	0.00	79.00	51	6,184	0.82%
2022/04/14	5	83.40	10	84.35	83.70	-5	6,247	-0.08%
2022/04/13	5	78.50	5	80.70	80.00	0	6,198	0.00%
2022/04/12	6	78.38	0	0.00	76.80	6	6,264	0.10%
2022/04/07	25	85.96	0	0.00	85.20	25	6,521	0.38%
2022/04/01	0	0.00	30	81.60	84.80	-30	6,556	-0.46%
2022/03/31	98	83.63	0	0.00	83.20	98	6,686	1.47%
2022/03/30	30	84.00	0	0.00	84.00	30	6,758	0.44%
2022/03/28	0	0.00	20	83.30	83.70	-20	7,062	-0.28%
2022/03/25	5	85.00	0	0.00	84.40	5	7,104	0.07%
2022/03/24	20	85.15	6	85.87	85.70	14	7,108	0.20%
2022/03/23	0	0.00	6	85.60	85.00	-6	7,116	-0.08%
2022/03/22	0	0.00	4	84.38	85.50	-4	7,207	-0.06%
2022/03/21	10	84.80	0	0.00	84.10	10	7,230	0.14%
2022/03/18	72	89.28	35	88.62	88.00	37	7,170	0.52%
2022/03/17	45	88.64	5	88.20	88.90	40	7,134	0.56%
2022/03/16	0	0.00	5	85.04	84.80	-5	7,059	-0.07%
2022/03/15	5	82.50	10	84.85	82.40	-5	7,048	-0.07%
2022/03/14	11	86.86	10.5	88.96	86.30	0.5	7,056	0.01%
2022/03/11	14	87.36	2	87.70	87.00	12	7,210	0.17%
2022/03/10	46	85.09	5	87.70	88.60	41	7,234	0.57%
2022/03/09	5	81.70	5	84.00	82.70	0	7,243	0.00%
2022/03/08	19	81.72	60	83.46	80.10	-41	7,188	-0.57%
2022/03/07	0	86.40	63	86.79	85.10	-63	7,221	-0.87%
2022/03/04	59.5	93.40	13	93.64	92.70	46.5	7,241	0.64%
2022/03/03	20	92.69	2	92.00	95.40	18	7,031	0.26%
2022/02/25	10	88.28	32	87.41	88.00	-22	6,844	-0.32%
2022/02/24	32	85.02	0	0.00	84.00	32	6,758	0.47%
2022/02/23	0	0.00	5	88.30	86.50	-5	6,704	-0.07%
2022/02/22	0	0.00	21	85.32	87.00	-21	6,675	-0.31%
2022/02/21	4	88.60	34	88.02	88.20	-30	6,648	-0.45%
2022/02/18	20	89.41	20	86.56	89.80	0	6,608	0.00%
2022/02/17	8	87.90	23	89.29	87.80	-15	6,476	-0.23%
2022/02/16	40	85.01	5	89.10	90.20	35	5,990	0.58%
2022/02/15	30	84.12	2	83.65	82.00	28	5,818	0.48%
2022/02/14	2	85.60	4	84.60	81.90	-2	5,772	-0.03%
2022/02/11	13	87.45	22	86.17	87.70	-9	5,650	-0.16%
2022/02/10	4	89.48	2	89.95	88.30	2	5,415	0.04%
2022/02/09	21	86.19	2	86.90	88.80	19	4,829	0.39%
2022/02/08	1	79.30	19	79.52	80.80	-18	4,603	-0.39%
2022/02/07	1	71.00	0	0.00	73.50	1	4,491	0.02%
2022/01/26	1	70.00	0	0.00	69.50	1	4,469	0.02%
2022/01/25	0	0.00	6	72.30	70.60	-6	4,451	-0.13%
2022/01/24	16	74.17	1	74.70	73.50	15	4,418	0.34%
2022/01/21	0	0.00	44	76.70	76.20	-44	4,313	-1.02%
2022/01/20	47	77.85	15	78.00	79.80	32	3,870	0.83%
2022/01/19	1	73.60	3	72.00	72.60	-2	3,726	-0.05%
2022/01/17	0	0.00	10	73.68	73.30	-10	3,704	-0.27%
2022/01/13	2	67.25	0	0.00	67.40	2	3,649	0.05%
2022/01/10	4	66.85	0	0.00	65.70	4	3,553	0.11%
2022/01/07	1	68.50	10	67.81	65.90	-9	3,508	-0.26%
2022/01/06	11	70.49	50	70.07	70.00	-39	3,424	-1.14%
2022/01/05	15	72.17	0	0.00	70.10	15	3,374	0.44%
2022/01/04	60	72.46	21	75.20	75.00	39	3,281	1.19%
2022/01/03	20	69.90	81	70.34	69.90	-61	3,118	-1.96%
2021/12/30	13	78.29	70	78.42	77.60	-57	3,000	-1.90%
2021/12/28	30	79.27	0	0.00	79.60	30	2,877	1.04%
2021/12/27	122	79.33	7	78.40	78.60	115	2,798	4.11%	大買/鉅額交易
2021/12/24	0	0.00	5	76.10	74.40	-5	2,651	-0.19%
2021/12/22	10	69.00	69	72.87	74.80	-59	2,375	-2.48%
2021/12/21	15	65.50	10	67.35	68.00	5	2,202	0.23%
2021/12/20	10	65.15	16	65.50	64.80	-6	2,134	-0.28%
2021/12/17	1	64.60	139	64.59	64.80	-138	2,108	-6.55%	大賣/鉅額交易
2021/12/16	12	66.24	30	66.80	66.80	-18	2,067	-0.87%
2021/12/15	15	62.50	27	62.31	64.20	-12	1,937	-0.62%
2021/12/14	20	60.33	28	61.01	61.20	-8	1,877	-0.43%
2021/12/13	10	60.65	0	0.00	61.60	10	1,844	0.54%
2021/12/10	5	62.40	0	0.00	62.10	5	1,818	0.28%
2021/12/09	61	62.90	1	63.30	63.30	60	1,780	3.37%
2021/12/08	0	0.00	5	62.82	61.60	-5	1,732	-0.29%
2021/12/07	64	62.38	68	65.06	62.00	-4	1,678	-0.24%
2021/12/06	3	59.67	5	60.00	61.90	-2	1,472	-0.14%
2021/12/03	55	58.62	18	58.81	58.40	37	1,403	2.64%
2021/12/02	36	55.14	3	56.60	55.00	33	1,275	2.59%
2021/12/01	62	55.31	41	56.53	57.00	21	1,223	1.72%
2021/11/30	15	54.09	20	55.50	55.50	-5	1,086	-0.46%
2021/11/29	12	51.02	14	51.26	50.50	-2	967	-0.21%
2021/11/26	15	50.13	10	51.55	50.60	5	917	0.55%
2021/11/25	2	49.65	10	49.45	49.55	-8	858	-0.93%
2021/11/24	5	48.60	1	49.55	49.65	4	848	0.47%
2021/11/23	20	49.25	2	48.55	48.45	18	825	2.18%
2021/11/22	29	51.14	0	0.00	51.30	29	793	3.66%
2021/11/19	0	0.00	25	49.26	50.30	-25	760	-3.29%
2021/11/18	36	49.84	10	50.50	49.20	26	727	3.57%
2021/11/17	26	47.50	0	0.00	48.70	26	669	3.89%
2021/11/16	27	47.67	10	48.00	48.00	17	641	2.65%
2021/11/15	34	47.82	0	0.00	47.70	34	616	5.51%
2021/11/12	16	44.47	0	0.00	45.40	16	560	2.85%
2021/11/11	69	44.08	6	44.92	44.80	63	544	11.58%
2021/11/08	5	42.45	0	0.00	42.30	5	471	1.06%
2021/11/04	0	0.00	11	44.15	44.20	-11	440	-2.50%
2021/11/03	5	39.30	5	40.20	40.20	0	364	0.00%
2021/11/02	1	42.25	0	0.00	42.10	1	349	0.29%
2021/11/01	0	0.00	10	42.25	42.25	-10	324	-3.08%
2021/10/26	2	39.05	2	39.35	39.80	0	226	0.00%
2021/10/22	0	0.00	5	35.40	37.10	-5	138	-3.61%
2021/10/21	0	0.00	7	33.75	33.75	-7	106	-6.59%
2021/10/20	2	30.60	15	31.20	30.70	-13	94	-13.72%
2021/10/08	20	30.03	0	0.00	30.20	20	109	18.32%
2021/09/28	0	0.00	5	31.25	31.20	-5	137	-3.64%
2021/09/24	5	31.00	0	0.00	31.50	5	144	3.46%
2021/08/09	0	0.00	5	33.10	32.80	-5	265	-1.89%
2021/07/21	1	32.40	0	0.00	32.10	1	323	0.31%
2021/07/20	1	32.35	0	0.00	32.45	1	323	0.31%
2021/07/15	3	33.10	0	0.00	33.45	3	335	0.89%
2021/07/12	0	0.00	2.2	32.00	32.50	-2.2	320	-0.69%
2021/06/29	5	32.85	0	0.00	32.80	5	343	1.45%
2021/06/25	0	0.00	10	32.05	32.05	-10	296	-3.37%
2021/06/07	10	30.10	0	0.00	30.10	10	300	3.33%
2021/06/01	0	0.00	10	31.35	31.35	-10	306	-3.26%
2021/05/12	10	30.00	0	0.00	30.00	10	352	2.84%
2021/05/03	10	39.65	0	0.00	39.50	10	343	2.91%
2021/04/26	0	0.00	1	40.30	40.15	-1	375	-0.27%
2021/04/22	10	41.20	0	0.00	40.15	10	408	2.45%
2021/04/08	0	0.00	1	44.00	43.90	-1	994	-0.10%
2021/02/19	2	44.18	0	0.00	44.25	2	2,765	0.07%
2021/01/06	0	0.00	8	46.90	44.95	-8	2,606	-0.31%
2021/01/05	17	50.67	19	51.27	48.35	-2	2,521	-0.08%
2021/01/04	114	51.34	4	51.58	52.60	110	2,297	4.79%	大買/鉅額交易
2020/12/21	1	46.95	1	47.35	47.85	0	1,919	0.00%
2020/12/18	1	47.05	1	47.05	46.05	0	1,887	0.00%
2020/12/10	0	0.00	8	47.11	47.10	-8	1,664	-0.48%
2020/12/09	0	0.00	6	48.06	47.75	-6	1,650	-0.36%
2020/12/08	0	0.00	1	47.60	48.55	-1	1,628	-0.06%
2020/12/07	16	46.87	9	46.72	46.70	7	1,591	0.44%
2020/12/04	10	49.82	3	50.10	48.95	7	1,538	0.45%
2020/12/03	5	49.32	4	48.94	48.25	1	1,450	0.07%
2020/12/02	1	47.75	1	50.60	49.80	0	1,398	0.00%
2020/12/01	0	0.00	1	47.75	48.20	-1	1,261	-0.08%
2020/11/30	1	49.10	0	0.00	48.85	1	1,215	0.08%
2020/11/27	1	50.10	1	50.30	49.65	0	1,178	0.00%
2020/11/26	4	48.45	4	48.78	50.70	0	1,133	0.00%
2020/11/25	101	49.39	2	47.43	49.40	99	1,012	9.77%	大買/
2020/11/24	180	43.39	29	45.19	44.95	151	880	17.15%	大買/鉅額交易
2020/11/19	4	37.65	0	0.00	37.70	4	596	0.67%
2020/11/17	0	0.00	2	36.95	36.80	-2	576	-0.35%
2020/11/03	10	36.00	10	35.70	35.85	0	570	0.00%
2020/09/03	1	36.70	0	0.00	35.60	1	1,084	0.09%
2020/09/01	1	36.10	5	36.25	36.25	-4	1,083	-0.37%
2020/08/31	5	39.45	0	0.00	37.65	5	1,050	0.48%
2020/08/11	0	0.00	10	34.02	34.00	-10	777	-1.29%
2020/07/31	0	0.00	20	34.93	35.00	-20	751	-2.66%
2020/07/17	1	37.00	6	38.24	38.00	-5	686	-0.73%
2020/07/10	0	0.00	1	36.55	36.55	-1	652	-0.15%
2020/07/09	10	38.68	0	0.00	38.05	10	641	1.56%
2020/07/08	0	0.00	2	40.70	40.00	-2	624	-0.32%
2020/07/06	20	39.48	0	0.00	39.20	20	546	3.66%
2020/07/03	0	0.00	3	37.95	38.20	-3	512	-0.59%
2020/07/02	2	35.60	3	36.00	35.60	-1	491	-0.20%
2020/06/18	0	0.00	1	37.80	38.00	-1	387	-0.26%
2020/06/17	14	38.92	1	37.95	37.05	13	367	3.54%
2020/06/16	9	38.08	5	38.50	37.90	4	331	1.21%
2020/06/15	3	39.17	3	38.90	38.20	0	293	0.00%
2020/06/12	0	0.00	1	36.00	36.30	-1	218	-0.46%
2020/06/09	0	0.00	5	31.03	31.20	-5	93	-5.37%
2020/06/05	2	26.35	0	0.00	26.40	2	63	3.17%
2020/06/01	3	26.00	0	0.00	25.95	3	62	4.80%
2018/07/10	0	0.00	1	26.60	26.55	-1	53	-1.85%